[{"tradeId":911641,"market":"LTC_BTC","type":"Sell","price":0.00419797,"amount":0.09316099,"total":0.00039108,"timestamp":1600702330086},{"tradeId":911640,"market":"LTC_BTC","type":"Sell","price":0.00420000,"amount":0.01190477,"total":0.00005000,"timestamp":1600702330086},{"tradeId":911634,"market":"LTC_BTC","type":"Sell","price":0.00427103,"amount":1.22730876,"total":0.00524187,"timestamp":1600701110540},{"tradeId":911633,"market":"LTC_BTC","type":"Sell","price":0.00427103,"amount":2.77269124,"total":0.01184224,"timestamp":1600700103221},{"tradeId":911632,"market":"LTC_BTC","type":"Sell","price":0.00428004,"amount":0.11612880,"total":0.00049703,"timestamp":1600700103221},{"tradeId":911631,"market":"LTC_BTC","type":"Sell","price":0.00428005,"amount":0.30717411,"total":0.00131472,"timestamp":1600700103221},{"tradeId":911630,"market":"LTC_BTC","type":"Sell","price":0.00428007,"amount":0.19561257,"total":0.00083723,"timestamp":1600700103221},{"tradeId":911629,"market":"LTC_BTC","type":"Sell","price":0.00428007,"amount":0.53810189,"total":0.00230311,"timestamp":1600700103221},{"tradeId":911628,"market":"LTC_BTC","type":"Sell","price":0.00430000,"amount":0.01162791,"total":0.00005000,"timestamp":1600700103221},{"tradeId":911627,"market":"LTC_BTC","type":"Sell","price":0.00430102,"amount":1.17266718,"total":0.00504366,"timestamp":1600700103221},{"tradeId":911485,"market":"LTC_BTC","type":"Buy","price":0.00469146,"amount":0.05757265,"total":0.00027009,"timestamp":1600692974881},{"tradeId":911460,"market":"LTC_BTC","type":"Buy","price":0.00469158,"amount":0.09326173,"total":0.00043754,"timestamp":1600691740143},{"tradeId":911444,"market":"LTC_BTC","type":"Sell","price":0.00430102,"amount":3.74957441,"total":0.01612699,"timestamp":1600690426193},{"tradeId":911443,"market":"LTC_BTC","type":"Sell","price":0.00435000,"amount":1.24617541,"total":0.00542086,"timestamp":1600690426193},{"tradeId":910989,"market":"LTC_BTC","type":"Buy","price":0.00469338,"amount":0.38314679,"total":0.00179825,"timestamp":1600674196249},{"tradeId":910930,"market":"LTC_BTC","type":"Buy","price":0.00469354,"amount":0.12971921,"total":0.00060884,"timestamp":1600672855437},{"tradeId":910070,"market":"LTC_BTC","type":"Buy","price":0.00469396,"amount":0.17000000,"total":0.00079797,"timestamp":1600668763101},{"tradeId":909993,"market":"LTC_BTC","type":"Sell","price":0.00435000,"amount":3.39791788,"total":0.01478094,"timestamp":1600665881347},{"tradeId":909742,"market":"LTC_BTC","type":"Sell","price":0.00435000,"amount":4.61130586,"total":0.02005918,"timestamp":1600652509455},{"tradeId":909741,"market":"LTC_BTC","type":"Sell","price":0.00435001,"amount":0.22068914,"total":0.00095999,"timestamp":1600652509455},{"tradeId":909582,"market":"LTC_BTC","type":"Buy","price":0.00445001,"amount":0.14188410,"total":0.00063138,"timestamp":1600634909667},{"tradeId":909156,"market":"LTC_BTC","type":"Sell","price":0.00435001,"amount":1.96627142,"total":0.00855330,"timestamp":1600617637408},{"tradeId":908947,"market":"LTC_BTC","type":"Sell","price":0.00440000,"amount":0.01136364,"total":0.00005000,"timestamp":1600609180950},{"tradeId":908946,"market":"LTC_BTC","type":"Sell","price":0.00440987,"amount":0.02267641,"total":0.00010000,"timestamp":1600609180950},{"tradeId":908945,"market":"LTC_BTC","type":"Sell","price":0.00440999,"amount":0.76468968,"total":0.00337227,"timestamp":1600609180950},{"tradeId":908944,"market":"LTC_BTC","type":"Sell","price":0.00440999,"amount":0.81893704,"total":0.00361150,"timestamp":1600609180950},{"tradeId":908943,"market":"LTC_BTC","type":"Sell","price":0.00441999,"amount":0.06601743,"total":0.00029179,"timestamp":1600609180950},{"tradeId":908942,"market":"LTC_BTC","type":"Sell","price":0.00442000,"amount":0.11474741,"total":0.00050718,"timestamp":1600609180950},{"tradeId":908941,"market":"LTC_BTC","type":"Sell","price":0.00442000,"amount":0.20786038,"total":0.00091874,"timestamp":1600609180950},{"tradeId":908940,"market":"LTC_BTC","type":"Sell","price":0.00442000,"amount":0.38438608,"total":0.00169898,"timestamp":1600609180950},{"tradeId":908939,"market":"LTC_BTC","type":"Sell","price":0.00442000,"amount":0.43243640,"total":0.00191136,"timestamp":1600609180950},{"tradeId":908938,"market":"LTC_BTC","type":"Sell","price":0.00442000,"amount":0.02262444,"total":0.00010000,"timestamp":1600609180950},{"tradeId":908861,"market":"LTC_BTC","type":"Sell","price":0.00442001,"amount":0.04594072,"total":0.00020305,"timestamp":1600606564069},{"tradeId":908800,"market":"LTC_BTC","type":"Buy","price":0.00469989,"amount":0.12123696,"total":0.00056980,"timestamp":1600602094880},{"tradeId":907786,"market":"LTC_BTC","type":"Buy","price":0.00469989,"amount":0.07163146,"total":0.00033665,"timestamp":1600572605645},{"tradeId":907744,"market":"LTC_BTC","type":"Buy","price":0.00469989,"amount":0.20387072,"total":0.00095816,"timestamp":1600571804615},{"tradeId":907539,"market":"LTC_BTC","type":"Buy","price":0.00469989,"amount":1.72866193,"total":0.00812452,"timestamp":1600565901360},{"tradeId":907475,"market":"LTC_BTC","type":"Buy","price":0.00459569,"amount":0.05621344,"total":0.00025833,"timestamp":1600562075940},{"tradeId":907474,"market":"LTC_BTC","type":"Buy","price":0.00459569,"amount":0.44525756,"total":0.00204626,"timestamp":1600562075940},{"tradeId":907457,"market":"LTC_BTC","type":"Buy","price":0.00454569,"amount":0.02346616,"total":0.00010666,"timestamp":1600560456448},{"tradeId":907433,"market":"LTC_BTC","type":"Buy","price":0.00459569,"amount":0.11000000,"total":0.00050552,"timestamp":1600559894085},{"tradeId":907270,"market":"LTC_BTC","type":"Buy","price":0.00459569,"amount":0.03944565,"total":0.00018127,"timestamp":1600553188386},{"tradeId":907265,"market":"LTC_BTC","type":"Buy","price":0.00459569,"amount":0.28174659,"total":0.00129481,"timestamp":1600553168774},{"tradeId":907259,"market":"LTC_BTC","type":"Buy","price":0.00459569,"amount":0.28174659,"total":0.00129481,"timestamp":1600553157789},{"tradeId":907254,"market":"LTC_BTC","type":"Buy","price":0.00459569,"amount":0.01690714,"total":0.00007769,"timestamp":1600553067982},{"tradeId":907247,"market":"LTC_BTC","type":"Buy","price":0.00459569,"amount":0.22539596,"total":0.00103584,"timestamp":1600552567674},{"tradeId":907036,"market":"LTC_BTC","type":"Buy","price":0.00459569,"amount":0.15958700,"total":0.00073341,"timestamp":1600549656807},{"tradeId":907035,"market":"LTC_BTC","type":"Buy","price":0.00459568,"amount":0.15850049,"total":0.00072841,"timestamp":1600549656807},{"tradeId":907031,"market":"LTC_BTC","type":"Buy","price":0.00459568,"amount":0.06310273,"total":0.00028999,"timestamp":1600549653135},{"tradeId":906973,"market":"LTC_BTC","type":"Buy","price":0.00459568,"amount":0.10526244,"total":0.00048375,"timestamp":1600547961684}]