[{"tradeId":228238,"market":"LTC_BTC","type":"Sell","price":0.00630004,"amount":0.00816592,"total":0.00005144,"timestamp":1573896582872},{"tradeId":227901,"market":"LTC_BTC","type":"Sell","price":0.00630004,"amount":0.07901567,"total":0.00049780,"timestamp":1573853373800},{"tradeId":226120,"market":"LTC_BTC","type":"Buy","price":0.00749980,"amount":0.01911383,"total":0.00014334,"timestamp":1573736205615},{"tradeId":225425,"market":"LTC_BTC","type":"Sell","price":0.00630002,"amount":0.04080538,"total":0.00025707,"timestamp":1573675746868},{"tradeId":225354,"market":"LTC_BTC","type":"Sell","price":0.00630002,"amount":0.10825672,"total":0.00068201,"timestamp":1573671302771},{"tradeId":225353,"market":"LTC_BTC","type":"Sell","price":0.00630004,"amount":0.36359895,"total":0.00229068,"timestamp":1573671302771},{"tradeId":224369,"market":"LTC_BTC","type":"Sell","price":0.00630002,"amount":0.13793334,"total":0.00086898,"timestamp":1573645076752},{"tradeId":224062,"market":"LTC_BTC","type":"Sell","price":0.00630100,"amount":0.00009980,"total":0.00000062,"timestamp":1573612313757},{"tradeId":223428,"market":"LTC_BTC","type":"Buy","price":0.00750000,"amount":0.00960000,"total":0.00007200,"timestamp":1573587960606},{"tradeId":223427,"market":"LTC_BTC","type":"Buy","price":0.00750000,"amount":0.00695419,"total":0.00005215,"timestamp":1573587960606},{"tradeId":222878,"market":"LTC_BTC","type":"Buy","price":0.00720000,"amount":0.49900259,"total":0.00359281,"timestamp":1573575076233},{"tradeId":222877,"market":"LTC_BTC","type":"Buy","price":0.00700000,"amount":0.00745092,"total":0.00005215,"timestamp":1573575076233},{"tradeId":221951,"market":"LTC_BTC","type":"Sell","price":0.00570000,"amount":0.00110636,"total":0.00000630,"timestamp":1573524625596},{"tradeId":221950,"market":"LTC_BTC","type":"Sell","price":0.00600000,"amount":0.01661681,"total":0.00009970,"timestamp":1573524625596},{"tradeId":221949,"market":"LTC_BTC","type":"Sell","price":0.00650000,"amount":0.01533859,"total":0.00009970,"timestamp":1573524625596},{"tradeId":221948,"market":"LTC_BTC","type":"Sell","price":0.00666001,"amount":0.00763474,"total":0.00005084,"timestamp":1573524625596},{"tradeId":221947,"market":"LTC_BTC","type":"Sell","price":0.00675000,"amount":0.00920350,"total":0.00006212,"timestamp":1573524625596},{"tradeId":219957,"market":"LTC_BTC","type":"Buy","price":0.00710000,"amount":0.15620747,"total":0.00110907,"timestamp":1573422601809},{"tradeId":219956,"market":"LTC_BTC","type":"Buy","price":0.00709999,"amount":0.02819112,"total":0.00020015,"timestamp":1573422591137},{"tradeId":219937,"market":"LTC_BTC","type":"Buy","price":0.00709999,"amount":0.95429099,"total":0.00677545,"timestamp":1573419440406},{"tradeId":219936,"market":"LTC_BTC","type":"Buy","price":0.00709998,"amount":0.01463458,"total":0.00010390,"timestamp":1573419440406},{"tradeId":219661,"market":"LTC_BTC","type":"Buy","price":0.00700000,"amount":0.06784376,"total":0.00047490,"timestamp":1573403867009},{"tradeId":219518,"market":"LTC_BTC","type":"Buy","price":0.00700000,"amount":0.06652306,"total":0.00046566,"timestamp":1573386985528},{"tradeId":219227,"market":"LTC_BTC","type":"Buy","price":0.00700000,"amount":0.09340692,"total":0.00065384,"timestamp":1573353365661},{"tradeId":218679,"market":"LTC_BTC","type":"Buy","price":0.00700000,"amount":0.22633243,"total":0.00158432,"timestamp":1573316202497},{"tradeId":218628,"market":"LTC_BTC","type":"Buy","price":0.00700000,"amount":0.01525281,"total":0.00010676,"timestamp":1573310868536},{"tradeId":218627,"market":"LTC_BTC","type":"Buy","price":0.00699999,"amount":0.01151842,"total":0.00008062,"timestamp":1573310817911},{"tradeId":218589,"market":"LTC_BTC","type":"Sell","price":0.00695000,"amount":0.78668158,"total":0.00546743,"timestamp":1573308750284},{"tradeId":218348,"market":"LTC_BTC","type":"Buy","price":0.00695000,"amount":0.00895883,"total":0.00006226,"timestamp":1573280951817},{"tradeId":218030,"market":"LTC_BTC","type":"Sell","price":0.00600001,"amount":0.00596948,"total":0.00003581,"timestamp":1573240090578},{"tradeId":218024,"market":"LTC_BTC","type":"Sell","price":0.00600001,"amount":0.00010978,"total":0.00000065,"timestamp":1573239949124},{"tradeId":217911,"market":"LTC_BTC","type":"Sell","price":0.00600001,"amount":0.00844459,"total":0.00005066,"timestamp":1573232598676},{"tradeId":217325,"market":"LTC_BTC","type":"Buy","price":0.00560000,"amount":0.01412560,"total":0.00007910,"timestamp":1573181344794},{"tradeId":217309,"market":"LTC_BTC","type":"Sell","price":0.00560000,"amount":0.00895883,"total":0.00005016,"timestamp":1573179199273},{"tradeId":216994,"market":"LTC_BTC","type":"Buy","price":0.00700000,"amount":0.01917248,"total":0.00013420,"timestamp":1573172592501},{"tradeId":216993,"market":"LTC_BTC","type":"Buy","price":0.00699000,"amount":0.11633198,"total":0.00081316,"timestamp":1573172574267},{"tradeId":216825,"market":"LTC_BTC","type":"Sell","price":0.00558100,"amount":0.00044082,"total":0.00000246,"timestamp":1573163680222},{"tradeId":216118,"market":"LTC_BTC","type":"Sell","price":0.00600000,"amount":0.11613825,"total":0.00069682,"timestamp":1573110161704},{"tradeId":216044,"market":"LTC_BTC","type":"Buy","price":0.00700000,"amount":0.68496240,"total":0.00479473,"timestamp":1573096581020},{"tradeId":216043,"market":"LTC_BTC","type":"Buy","price":0.00690000,"amount":0.02495499,"total":0.00017218,"timestamp":1573096581020},{"tradeId":214620,"market":"LTC_BTC","type":"Buy","price":0.00700000,"amount":0.11773394,"total":0.00082413,"timestamp":1572997366004},{"tradeId":214428,"market":"LTC_BTC","type":"Buy","price":0.00700000,"amount":0.19916820,"total":0.00139417,"timestamp":1572977506991},{"tradeId":214427,"market":"LTC_BTC","type":"Buy","price":0.00689000,"amount":0.01000000,"total":0.00006890,"timestamp":1572977506991},{"tradeId":213954,"market":"LTC_BTC","type":"Buy","price":0.00680000,"amount":0.33914078,"total":0.00230615,"timestamp":1572934029830},{"tradeId":213953,"market":"LTC_BTC","type":"Buy","price":0.00560001,"amount":0.00068239,"total":0.00000382,"timestamp":1572934029830},{"tradeId":213940,"market":"LTC_BTC","type":"Buy","price":0.00560001,"amount":0.31145436,"total":0.00174414,"timestamp":1572931943571},{"tradeId":213930,"market":"LTC_BTC","type":"Buy","price":0.00560001,"amount":0.02574236,"total":0.00014415,"timestamp":1572930823896},{"tradeId":213927,"market":"LTC_BTC","type":"Buy","price":0.00560001,"amount":0.29636928,"total":0.00165967,"timestamp":1572930616914},{"tradeId":213911,"market":"LTC_BTC","type":"Buy","price":0.00560001,"amount":0.02538451,"total":0.00014215,"timestamp":1572928331109},{"tradeId":213910,"market":"LTC_BTC","type":"Buy","price":0.00560001,"amount":0.19769050,"total":0.00110706,"timestamp":1572928049886}]