[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001799,"high":0.00001799,"open":0.00001799,"close":0.00001799,"highestBuy":0.00000001,"lowestSell":0.00003000},{"market":"1MT_BTC","change":-0.07,"baseVolume":0.00047379,"volume":36.44245121,"low":0.00001300,"high":0.00001301,"open":0.00001301,"close":0.00001300,"highestBuy":0.00001300,"lowestSell":0.00001448},{"market":"404_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"611_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000050,"lowestSell":0.00000101},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000011,"lowestSell":0.00000012},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"ANTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AQUA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000081,"high":0.00000081,"open":0.00000081,"close":0.00000081,"highestBuy":0.00000076,"lowestSell":0.00000199},{"market":"ARC_BTC","change":-10.0,"baseVolume":0.00028852,"volume":3000.00000000,"low":0.00000009,"high":0.00000010,"open":0.00000010,"close":0.00000009,"highestBuy":0.00000009,"lowestSell":0.00000014},{"market":"ARCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001099,"high":0.00001099,"open":0.00001099,"close":0.00001099,"highestBuy":0.00000078,"lowestSell":0.00001000},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000135,"high":0.00000135,"open":0.00000135,"close":0.00000135,"highestBuy":0.00000073,"lowestSell":0.00000076},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011012,"high":0.00011012,"open":0.00011012,"close":0.00011012,"highestBuy":0.00011237,"lowestSell":0.00028779},{"market":"AUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000200,"lowestSell":0.00000250},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00000008},{"market":"BCC_BTC","change":2.25,"baseVolume":0.00056022,"volume":8.46988545,"low":0.00006600,"high":0.00006749,"open":0.00006600,"close":0.00006749,"highestBuy":0.00006600,"lowestSell":0.00006750},{"market":"BCCX_BTC","change":4.76,"baseVolume":0.00076317,"volume":1757.41152180,"low":0.00000041,"high":0.00000044,"open":0.00000042,"close":0.00000044,"highestBuy":0.00000041,"lowestSell":0.00000044},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000008,"lowestSell":0.00000020},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000176,"high":0.00000176,"open":0.00000176,"close":0.00000176,"highestBuy":0.00000002,"lowestSell":0.00000110},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDCASH_BTC","change":-0.93,"baseVolume":0.00100812,"volume":958.26456122,"low":0.00000098,"high":0.00000108,"open":0.00000107,"close":0.00000106,"highestBuy":0.00000092,"lowestSell":0.00000119},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000004,"lowestSell":0.00000015},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00000699},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"BOAT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000035,"high":0.00000035,"open":0.00000035,"close":0.00000035,"highestBuy":0.00000026,"lowestSell":0.00000035},{"market":"BONO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00366010,"high":0.00366010,"open":0.00366010,"close":0.00366010,"highestBuy":0.00000219,"lowestSell":0.09999999},{"market":"BOSS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000006,"lowestSell":0.00000010},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"BTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00027000,"high":0.00027000,"open":0.00027000,"close":0.00027000,"highestBuy":0.00025001,"lowestSell":0.00027000},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000046,"high":0.00000046,"open":0.00000046,"close":0.00000046,"highestBuy":0.00000003,"lowestSell":0.00000099},{"market":"BTCV_BTC","change":-0.58,"baseVolume":0.00010238,"volume":59.52930244,"low":0.00000171,"high":0.00000172,"open":0.00000172,"close":0.00000171,"highestBuy":0.00000025,"lowestSell":0.00000765},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00014238,"volume":6.97939900,"low":0.00002040,"high":0.00002040,"open":0.00002040,"close":0.00002040,"highestBuy":0.00002040,"lowestSell":0.00002655},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000101,"high":0.00000101,"open":0.00000101,"close":0.00000101,"highestBuy":0.00000010,"lowestSell":0.00000199},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000002,"lowestSell":0.00000040},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000014,"lowestSell":0.00000017},{"market":"C2O_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CDN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000016,"lowestSell":0.00000028},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000085,"high":0.00000085,"open":0.00000085,"close":0.00000085,"highestBuy":0.00000005,"lowestSell":0.00000083},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"CHIP_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000060},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000046,"high":0.00000046,"open":0.00000046,"close":0.00000046,"highestBuy":0.00000012,"lowestSell":0.00000154},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000005,"lowestSell":0.00000090},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000644},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000011,"lowestSell":0.00000012},{"market":"CRW_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00019990},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044000,"high":0.00044000,"open":0.00044000,"close":0.00044000,"highestBuy":0.00000002,"lowestSell":0.00035000},{"market":"CUBIC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001433,"high":0.00001433,"open":0.00001433,"close":0.00001433,"highestBuy":0.00000003,"lowestSell":0.00001434},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000731,"high":0.00000731,"open":0.00000731,"close":0.00000731,"highestBuy":0.00000512,"lowestSell":0.00000726},{"market":"DASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00001001,"lowestSell":100.00000000},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07997000,"high":0.07997000,"open":0.07997000,"close":0.07997000,"highestBuy":0.00000004,"lowestSell":0.07997000},{"market":"DDRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.18946000,"high":1.18946000,"open":1.18946000,"close":1.18946000,"highestBuy":0.00000001,"lowestSell":1.18946000},{"market":"DGB_BTC","change":-4.54,"baseVolume":0.00015310,"volume":119.60000000,"low":0.00000126,"high":0.00000132,"open":0.00000132,"close":0.00000126,"highestBuy":0.00000126,"lowestSell":0.00000145},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000002,"lowestSell":0.00000119},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"DOGE_BTC","change":0.0,"baseVolume":0.09616837,"volume":525512.95694510,"low":0.00000018,"high":0.00000019,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000018,"lowestSell":0.00000019},{"market":"DP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000025,"lowestSell":0.00000069},{"market":"DREAM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DRXNE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00000614},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000043,"high":0.00000043,"open":0.00000043,"close":0.00000043,"highestBuy":0.00000073,"lowestSell":0.00000074},{"market":"ETH_BTC","change":0.0,"baseVolume":0.05497486,"volume":1.68807364,"low":0.03000173,"high":0.03259800,"open":0.03259790,"close":0.03259799,"highestBuy":0.03000071,"lowestSell":0.03259790},{"market":"ETOR_BTC","change":-4.83,"baseVolume":0.00144900,"volume":2400.00000000,"low":0.00000059,"high":0.00000062,"open":0.00000062,"close":0.00000059,"highestBuy":0.00000016,"lowestSell":0.00000109},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001298,"high":0.00001298,"open":0.00001298,"close":0.00001298,"highestBuy":0.00000004,"lowestSell":0.00001250},{"market":"EZPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000907,"high":0.00000907,"open":0.00000907,"close":0.00000907,"highestBuy":0.00000005,"lowestSell":0.00001000},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"FED_BTC","change":0.0,"baseVolume":0.00287187,"volume":287186.62674650,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000888,"high":0.00000888,"open":0.00000888,"close":0.00000888,"highestBuy":0.00000001,"lowestSell":0.00000038},{"market":"FTC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000046,"high":0.00000046,"open":0.00000046,"close":0.00000046,"highestBuy":0.00000050,"lowestSell":0.00001562},{"market":"GAP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000070,"lowestSell":0.00000090},{"market":"GATE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000146},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000007},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"GOLDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.00000037,"lowestSell":1.90000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000022,"lowestSell":0.00000104},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GRWI_BTC","change":-0.5,"baseVolume":0.00005134,"volume":26.06486961,"low":0.00000196,"high":0.00000197,"open":0.00000197,"close":0.00000196,"highestBuy":0.00000071,"lowestSell":0.00000182},{"market":"GXX_BTC","change":3.33,"baseVolume":0.00065048,"volume":2162.84768906,"low":0.00000030,"high":0.00000031,"open":0.00000030,"close":0.00000031,"highestBuy":0.00000023,"lowestSell":0.00000084},{"market":"HBN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000019,"lowestSell":0.00000022},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000016,"lowestSell":0.00000032},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001361,"high":0.00001361,"open":0.00001361,"close":0.00001361,"highestBuy":0.00000008,"lowestSell":0.00000000},{"market":"ICOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"INI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000001,"lowestSell":0.00000900},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000013,"lowestSell":0.00000072},{"market":"JMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JOE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00422075,"high":0.00422075,"open":0.00422075,"close":0.00422075,"highestBuy":0.00020223,"lowestSell":0.00422073},{"market":"JUMBO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000065,"high":0.00000065,"open":0.00000065,"close":0.00000065,"highestBuy":0.00000013,"lowestSell":0.00000077},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000053,"high":0.00000053,"open":0.00000053,"close":0.00000053,"highestBuy":0.00000001,"lowestSell":0.00009213},{"market":"KLR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"KONJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000302,"lowestSell":0.00009999},{"market":"LANA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000044},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000014},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00005140,"volume":41.79127869,"low":0.00000123,"high":0.00000123,"open":0.00000123,"close":0.00000123,"highestBuy":0.00000122,"lowestSell":0.00000148},{"market":"LDOGE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LFX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000048},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099991,"high":0.00099991,"open":0.00099991,"close":0.00099991,"highestBuy":0.00073000,"lowestSell":0.00348995},{"market":"LNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"LOG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000525,"high":0.00000525,"open":0.00000525,"close":0.00000525,"highestBuy":0.00000505,"lowestSell":0.00000887},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000281,"high":0.00000281,"open":0.00000281,"close":0.00000281,"highestBuy":0.00000280,"lowestSell":0.00000298},{"market":"LTC_BTC","change":-1.02,"baseVolume":0.03246245,"volume":7.07197516,"low":0.00450167,"high":0.00460000,"open":0.00458990,"close":0.00454263,"highestBuy":0.00454273,"lowestSell":0.00487999},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000004,"lowestSell":0.00000124},{"market":"MARTK_BTC","change":-58.0,"baseVolume":0.00025303,"volume":710.71924807,"low":0.00000021,"high":0.00000050,"open":0.00000050,"close":0.00000021,"highestBuy":0.00000002,"lowestSell":0.00000085},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000587,"high":0.00000587,"open":0.00000587,"close":0.00000587,"highestBuy":0.00000600,"lowestSell":0.08956210},{"market":"METRO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MHSP_BTC","change":33.33,"baseVolume":0.00022596,"volume":6983.81628649,"low":0.00000003,"high":0.00000004,"open":0.00000003,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"MINT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MNC_BTC","change":25.0,"baseVolume":0.00010537,"volume":1186.42000000,"low":0.00000008,"high":0.00000010,"open":0.00000008,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000011},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000329,"high":0.00000329,"open":0.00000329,"close":0.00000329,"highestBuy":0.00000217,"lowestSell":0.00000271},{"market":"MOON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOTA_BTC","change":11.76,"baseVolume":0.00137149,"volume":7607.52626785,"low":0.00000017,"high":0.00000019,"open":0.00000017,"close":0.00000019,"highestBuy":0.00000018,"lowestSell":0.00000020},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000007},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000113,"high":0.00000113,"open":0.00000113,"close":0.00000113,"highestBuy":0.00000004,"lowestSell":0.00000108},{"market":"NAH_BTC","change":-75.0,"baseVolume":0.00065163,"volume":24000.00000000,"low":0.00000001,"high":0.00000004,"open":0.00000004,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003700,"high":0.00003700,"open":0.00003700,"close":0.00003700,"highestBuy":0.00000004,"lowestSell":0.00010509},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NETKO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000013,"lowestSell":0.00000046},{"market":"NEVA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000018,"lowestSell":0.00000067},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000299,"high":0.00000299,"open":0.00000299,"close":0.00000299,"highestBuy":0.00000012,"lowestSell":0.00000094},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000450,"high":0.00000450,"open":0.00000450,"close":0.00000450,"highestBuy":0.00000002,"lowestSell":0.00000410},{"market":"NTBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OCP_BTC","change":8.33,"baseVolume":0.00064656,"volume":5300.47000000,"low":0.00000012,"high":0.00000013,"open":0.00000012,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000024},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00298878,"volume":1479.59591400,"low":0.00000202,"high":0.00000202,"open":0.00000202,"close":0.00000202,"highestBuy":0.00000202,"lowestSell":0.00000209},{"market":"OK_BTC","change":-4.45,"baseVolume":0.00592493,"volume":3871.67725699,"low":0.00000150,"high":0.00000157,"open":0.00000157,"close":0.00000150,"highestBuy":0.00000150,"lowestSell":0.00000153},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000001,"lowestSell":0.00001400},{"market":"ORB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001800,"high":0.00001800,"open":0.00001800,"close":0.00001800,"highestBuy":0.00000790,"lowestSell":0.00001009},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PHR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000950,"high":0.00000950,"open":0.00000950,"close":0.00000950,"highestBuy":0.00000950,"lowestSell":0.00001998},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000004,"lowestSell":0.00000087},{"market":"POS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004900,"high":0.00004900,"open":0.00004900,"close":0.00004900,"highestBuy":0.00001355,"lowestSell":0.00004950},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000023},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000015,"lowestSell":0.00000025},{"market":"RAIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"RNRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"SAT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001869,"high":0.00001869,"open":0.00001869,"close":0.00001869,"highestBuy":0.00000302,"lowestSell":0.00001877},{"market":"SEND_BTC","change":-17.8,"baseVolume":0.02427303,"volume":41940.02476573,"low":0.00000052,"high":0.00000073,"open":0.00000073,"close":0.00000060,"highestBuy":0.00000051,"lowestSell":0.00000088},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000002,"lowestSell":0.00000995},{"market":"SHIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000067,"high":0.00000067,"open":0.00000067,"close":0.00000067,"highestBuy":0.00000081,"lowestSell":0.00000328},{"market":"SHROUD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000002,"lowestSell":0.00000039},{"market":"SLOTH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000264,"high":0.00000264,"open":0.00000264,"close":0.00000264,"highestBuy":0.00000272,"lowestSell":0.00000288},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000004,"lowestSell":0.00000009},{"market":"SUM_BTC","change":0.0,"baseVolume":0.00062284,"volume":1730.11111111,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000021,"lowestSell":0.00000037},{"market":"TAJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000009},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TRI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003300,"high":0.00003300,"open":0.00003300,"close":0.00003300,"highestBuy":0.00003300,"lowestSell":0.00009999},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"TRUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00000056,"lowestSell":0.00000160},{"market":"TRX_BTC","change":0.0,"baseVolume":0.00007342,"volume":35.64299971,"low":0.00000206,"high":0.00000206,"open":0.00000206,"close":0.00000206,"highestBuy":0.00000167,"lowestSell":0.00000199},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000009,"lowestSell":0.00000018},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00010232,"volume":5115.77694072,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000093,"high":0.00000093,"open":0.00000093,"close":0.00000093,"highestBuy":0.00000005,"lowestSell":0.00000090},{"market":"UNIGRID_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000142,"high":0.00000142,"open":0.00000142,"close":0.00000142,"highestBuy":0.00000083,"lowestSell":0.00001400},{"market":"UNO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01337133,"high":0.01337133,"open":0.01337133,"close":0.01337133,"highestBuy":0.00350000,"lowestSell":0.00499990},{"market":"UTIP_BTC","change":0.0,"baseVolume":0.00378554,"volume":29170.01569583,"low":0.00000012,"high":0.00000014,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000012,"lowestSell":0.00000013},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"WAVES_BTC","change":0.0,"baseVolume":0.02497000,"volume":50.00000000,"low":0.00049940,"high":0.00049940,"open":0.00049940,"close":0.00049940,"highestBuy":0.00035222,"lowestSell":0.00049942},{"market":"WDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000094},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001002,"high":0.00001002,"open":0.00001002,"close":0.00001002,"highestBuy":0.00001224,"lowestSell":0.00004139},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"XBRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000190},{"market":"XGOX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XJP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000776,"high":0.00000776,"open":0.00000776,"close":0.00000776,"highestBuy":0.00000043,"lowestSell":0.00000690},{"market":"XMR_BTC","change":0.0,"baseVolume":0.02600000,"volume":4.00000000,"low":0.00650000,"high":0.00650000,"open":0.00650000,"close":0.00650000,"highestBuy":0.00557245,"lowestSell":0.00990000},{"market":"XPM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000352,"high":0.00000352,"open":0.00000352,"close":0.00000352,"highestBuy":0.00000276,"lowestSell":0.00000352},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"XSCR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000108,"high":0.00000108,"open":0.00000108,"close":0.00000108,"highestBuy":0.00000011,"lowestSell":0.00000977},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00280630,"high":0.00280630,"open":0.00280630,"close":0.00280630,"highestBuy":0.00005224,"lowestSell":0.00199999},{"market":"XVG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000036,"lowestSell":0.00000048},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000248,"high":0.00000248,"open":0.00000248,"close":0.00000248,"highestBuy":0.00000064,"lowestSell":0.00000248},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.99990000,"high":2.99990000,"open":2.99990000,"close":2.99990000,"highestBuy":0.00120224,"lowestSell":3.00000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000015},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000022},{"market":"ZET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000009},{"market":"ZETTEL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000002,"lowestSell":0.00000014},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000015},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002}]