[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001799,"high":0.00001799,"open":0.00001799,"close":0.00001799,"highestBuy":0.00000002,"lowestSell":0.00003000},{"market":"1MT_BTC","change":7.39,"baseVolume":0.00633154,"volume":357.55704655,"low":0.00001555,"high":0.00001890,"open":0.00001555,"close":0.00001670,"highestBuy":0.00001260,"lowestSell":0.00001849},{"market":"404_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"611_BTC","change":0.0,"baseVolume":0.00000233,"volume":0.12358542,"low":0.00001888,"high":0.00001888,"open":0.00001888,"close":0.00001888,"highestBuy":0.00000501,"lowestSell":0.00003891},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000030,"lowestSell":0.00000059},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AQUA_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000076,"lowestSell":0.00000300},{"market":"ARC_BTC","change":33.33,"baseVolume":0.00121680,"volume":6935.54401008,"low":0.00000015,"high":0.00000020,"open":0.00000015,"close":0.00000020,"highestBuy":0.00000014,"lowestSell":0.00000020},{"market":"ASAFE2_BTC","change":23.77,"baseVolume":0.00083873,"volume":162.71791901,"low":0.00000429,"high":0.00000531,"open":0.00000429,"close":0.00000531,"highestBuy":0.00000309,"lowestSell":0.00000531},{"market":"AU_BTC","change":5.62,"baseVolume":0.00133557,"volume":4.03254068,"low":0.00031751,"high":0.00034256,"open":0.00031751,"close":0.00033537,"highestBuy":0.00024239,"lowestSell":0.00033777},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000014,"lowestSell":0.00000044},{"market":"BAN_BTC","change":33.33,"baseVolume":0.00171126,"volume":15994.05574871,"low":0.00000009,"high":0.00000012,"open":0.00000009,"close":0.00000012,"highestBuy":0.00000009,"lowestSell":0.00000012},{"market":"BCC_BTC","change":-12.5,"baseVolume":0.00007124,"volume":1.85688629,"low":0.00003500,"high":0.00004000,"open":0.00004000,"close":0.00003500,"highestBuy":0.00003101,"lowestSell":0.00005000},{"market":"BCCX_BTC","change":122.22,"baseVolume":0.00216192,"volume":3300.37125748,"low":0.00000045,"high":0.00000122,"open":0.00000045,"close":0.00000100,"highestBuy":0.00000051,"lowestSell":0.00000100},{"market":"BCF_BTC","change":65.0,"baseVolume":0.00099557,"volume":3534.87256900,"low":0.00000020,"high":0.00000033,"open":0.00000020,"close":0.00000033,"highestBuy":0.00000014,"lowestSell":0.00000036},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000365,"high":0.00000365,"open":0.00000365,"close":0.00000365,"highestBuy":0.00000365,"lowestSell":0.00000685},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDCASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000401,"high":0.00000401,"open":0.00000401,"close":0.00000401,"highestBuy":0.00000302,"lowestSell":0.00000698},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00008398,"volume":299.92857141,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000017,"lowestSell":0.00000030},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIS_BTC","change":5.26,"baseVolume":0.00083017,"volume":84.98607782,"low":0.00000950,"high":0.00001000,"open":0.00000950,"close":0.00001000,"highestBuy":0.00000434,"lowestSell":0.00001000},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002121,"lowestSell":0.00000000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000061,"lowestSell":0.00000143},{"market":"BONO_BTC","change":24.33,"baseVolume":0.00074093,"volume":0.15608458,"low":0.00428400,"high":0.00532656,"open":0.00428400,"close":0.00532656,"highestBuy":0.00390001,"lowestSell":0.00532656},{"market":"BOSS_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00000000},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000033,"high":0.00000033,"open":0.00000033,"close":0.00000033,"highestBuy":0.00000012,"lowestSell":0.00000033},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00159362,"volume":53120.66666666,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BTB_BTC","change":11.62,"baseVolume":0.00204385,"volume":9.44177688,"low":0.00016208,"high":0.00023430,"open":0.00020989,"close":0.00023430,"highestBuy":0.00016219,"lowestSell":0.00023429},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000050,"lowestSell":0.00000120},{"market":"BTCV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000102,"high":0.00000102,"open":0.00000102,"close":0.00000102,"highestBuy":0.00000103,"lowestSell":0.00000499},{"market":"BTG_BTC","change":24.0,"baseVolume":0.00204194,"volume":72.70252107,"low":0.00002500,"high":0.00003100,"open":0.00002500,"close":0.00003100,"highestBuy":0.00002502,"lowestSell":0.00003100},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000320,"high":0.00000320,"open":0.00000320,"close":0.00000320,"highestBuy":0.00000290,"lowestSell":0.00000740},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00015103,"volume":15103.14761379,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000075,"high":0.00000075,"open":0.00000075,"close":0.00000075,"highestBuy":0.00000002,"lowestSell":0.00000040},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000009,"lowestSell":0.00000029},{"market":"CATS_BTC","change":-94.1,"baseVolume":0.65595815,"volume":949.27439487,"low":0.00001000,"high":0.00124230,"open":0.00024000,"close":0.00001414,"highestBuy":0.00001414,"lowestSell":0.00030000},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000023,"lowestSell":0.00000249},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00017609,"volume":17608.99999998,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000029,"high":0.00000029,"open":0.00000029,"close":0.00000029,"highestBuy":0.00000015,"lowestSell":0.00000030},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000580,"high":0.00000580,"open":0.00000580,"close":0.00000580,"highestBuy":0.00000004,"lowestSell":0.00000580},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000020,"lowestSell":0.00000024},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044000,"high":0.00044000,"open":0.00044000,"close":0.00044000,"highestBuy":0.00000000,"lowestSell":0.00035998},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00000004,"lowestSell":0.00001400},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005942,"high":0.00005942,"open":0.00005942,"close":0.00005942,"highestBuy":0.00001002,"lowestSell":0.00003000},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00000000,"lowestSell":0.08000000},{"market":"DDRT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DGB_BTC","change":57.67,"baseVolume":0.01373783,"volume":5216.77557590,"low":0.00000181,"high":0.00000298,"open":0.00000189,"close":0.00000298,"highestBuy":0.00000186,"lowestSell":0.00000295},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000030,"lowestSell":0.00000120},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00017530,"volume":5843.33333333,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"DOGE_BTC","change":31.03,"baseVolume":0.68638559,"volume":1752289.31521358,"low":0.00000029,"high":0.00000051,"open":0.00000029,"close":0.00000038,"highestBuy":0.00000038,"lowestSell":0.00000040},{"market":"DP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000662,"high":0.00000662,"open":0.00000662,"close":0.00000662,"highestBuy":0.00000071,"lowestSell":0.00000662},{"market":"DREAM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00041238,"volume":41238.08942912,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000550,"high":0.00000550,"open":0.00000550,"close":0.00000550,"highestBuy":0.00000550,"lowestSell":0.00000699},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EMD_BTC","change":13.09,"baseVolume":0.00141128,"volume":1537.41391539,"low":0.00000084,"high":0.00000095,"open":0.00000084,"close":0.00000095,"highestBuy":0.00000060,"lowestSell":0.00000095},{"market":"ETH_BTC","change":7.68,"baseVolume":0.01899194,"volume":0.68836394,"low":0.02600000,"high":0.02799800,"open":0.02600000,"close":0.02799800,"highestBuy":0.02310001,"lowestSell":0.02799800},{"market":"ETOR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000051,"lowestSell":0.00000110},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002992,"high":0.00002992,"open":0.00002992,"close":0.00002992,"highestBuy":0.00000001,"lowestSell":0.00001999},{"market":"EZPAY_BTC","change":20.79,"baseVolume":0.00060498,"volume":136.46043258,"low":0.00000404,"high":0.00000488,"open":0.00000404,"close":0.00000488,"highestBuy":0.00000375,"lowestSell":0.00000488},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"FED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00006577,"volume":3288.74879225,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000095},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00059762,"volume":8537.42857142,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"GOLDR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000209,"lowestSell":0.00001049},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00000011},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000067,"high":0.00000067,"open":0.00000067,"close":0.00000067,"highestBuy":0.00000071,"lowestSell":0.00001499},{"market":"GXX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000131,"lowestSell":0.00000300},{"market":"HBN_BTC","change":0.0,"baseVolume":0.00084812,"volume":2174.66666664,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000019,"lowestSell":0.00000039},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000001,"lowestSell":0.00000050},{"market":"HYP_BTC","change":33.33,"baseVolume":0.06233688,"volume":1601811.45872704,"low":0.00000003,"high":0.00000004,"open":0.00000003,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002499,"high":0.00002499,"open":0.00002499,"close":0.00002499,"highestBuy":0.00000301,"lowestSell":0.00002496},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"INI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000012},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000000,"lowestSell":0.00000900},{"market":"IVC_BTC","change":50.0,"baseVolume":0.00045035,"volume":20093.48454852,"low":0.00000002,"high":0.00000003,"open":0.00000002,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000012,"lowestSell":0.00000072},{"market":"JMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JPX_BTC","change":60.2,"baseVolume":0.00128486,"volume":0.22687198,"low":0.00499999,"high":0.00800999,"open":0.00499999,"close":0.00800999,"highestBuy":0.00108790,"lowestSell":0.00663140},{"market":"JUMBO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000023,"lowestSell":0.00000048},{"market":"KBC_BTC","change":10.0,"baseVolume":0.00010998,"volume":209.96314070,"low":0.00000050,"high":0.00000055,"open":0.00000050,"close":0.00000055,"highestBuy":0.00000041,"lowestSell":0.00000055},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000288,"lowestSell":0.00009999},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCC_BTC","change":60.86,"baseVolume":0.00070756,"volume":1044.62266009,"low":0.00000046,"high":0.00000074,"open":0.00000046,"close":0.00000074,"highestBuy":0.00000043,"lowestSell":0.00000074},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000301,"lowestSell":0.00000600},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00050501,"lowestSell":0.00060299},{"market":"LOG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000888,"high":0.00000888,"open":0.00000888,"close":0.00000888,"highestBuy":0.00000351,"lowestSell":0.00000888},{"market":"LTB_BTC","change":3.0,"baseVolume":0.00019441,"volume":96.70388349,"low":0.00000200,"high":0.00000206,"open":0.00000200,"close":0.00000206,"highestBuy":0.00000102,"lowestSell":0.00000200},{"market":"LTC_BTC","change":0.95,"baseVolume":0.05772799,"volume":11.97160828,"low":0.00450497,"high":0.00524797,"open":0.00475454,"close":0.00480006,"highestBuy":0.00480006,"lowestSell":0.00520698},{"market":"LTNCG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000001,"lowestSell":0.00000125},{"market":"MARTK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000349,"high":0.00000349,"open":0.00000349,"close":0.00000349,"highestBuy":0.00000051,"lowestSell":0.00000280},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00384959,"volume":384958.86406906,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00077533,"volume":0.98862594,"low":0.00078424,"high":0.00078425,"open":0.00078424,"close":0.00078425,"highestBuy":0.00000500,"lowestSell":0.00078425},{"market":"METRO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"MNC_BTC","change":0.0,"baseVolume":0.00060027,"volume":1926.76190099,"low":0.00000025,"high":0.00000045,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000025,"lowestSell":0.00000045},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000306,"lowestSell":0.00000469},{"market":"MOON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOTA_BTC","change":0.0,"baseVolume":0.00212238,"volume":31049.60675126,"low":0.00000006,"high":0.00000007,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000007},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00006996,"volume":6995.99999998,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000000,"lowestSell":0.00000053},{"market":"NAH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000008,"lowestSell":0.00000015},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003901,"high":0.00003901,"open":0.00003901,"close":0.00003901,"highestBuy":0.00003900,"lowestSell":0.00003999},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NETKO_BTC","change":4.19,"baseVolume":0.00014516,"volume":100.94688376,"low":0.00000143,"high":0.00000149,"open":0.00000143,"close":0.00000149,"highestBuy":0.00000015,"lowestSell":0.00000149},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00003508,"volume":83.51615291,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000043,"lowestSell":0.00000295},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00006164,"volume":2054.66666665,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000010,"lowestSell":0.00000449},{"market":"NTBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000051,"lowestSell":0.00000130},{"market":"OK_BTC","change":-27.81,"baseVolume":0.00118674,"volume":327.39613669,"low":0.00000301,"high":0.00000459,"open":0.00000417,"close":0.00000301,"highestBuy":0.00000301,"lowestSell":0.00000400},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000000,"lowestSell":0.00001400},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000004,"lowestSell":0.00000015},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000001,"lowestSell":0.00000109},{"market":"POS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PRIV_BTC","change":45.0,"baseVolume":0.00088384,"volume":3383.43139700,"low":0.00000020,"high":0.00000029,"open":0.00000020,"close":0.00000029,"highestBuy":0.00000018,"lowestSell":0.00000027},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00006687,"volume":2228.94509254,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00038748,"volume":3874.75049900,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000005,"lowestSell":0.00000010},{"market":"RAIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003500,"high":0.00003500,"open":0.00003500,"close":0.00003500,"highestBuy":0.00000026,"lowestSell":0.00000711},{"market":"RNRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000015},{"market":"SAT3_BTC","change":50.0,"baseVolume":0.00009999,"volume":3333.19141987,"low":0.00000002,"high":0.00000003,"open":0.00000002,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002500,"high":0.00002500,"open":0.00002500,"close":0.00002500,"highestBuy":0.00000010,"lowestSell":0.00002120},{"market":"SEND_BTC","change":0.0,"baseVolume":0.00010000,"volume":204.08163266,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000047,"lowestSell":0.00000050},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000168,"high":0.00000168,"open":0.00000168,"close":0.00000168,"highestBuy":0.00000156,"lowestSell":0.00000181},{"market":"SHIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000744,"high":0.00000744,"open":0.00000744,"close":0.00000744,"highestBuy":0.00000074,"lowestSell":0.00000745},{"market":"SLOTH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SORA_BTC","change":-0.04,"baseVolume":0.00243304,"volume":92.17251810,"low":0.00002001,"high":0.00004645,"open":0.00002002,"close":0.00002001,"highestBuy":0.00002001,"lowestSell":0.00004899},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SSF_BTC","change":14.28,"baseVolume":0.00051222,"volume":1723.70220770,"low":0.00000028,"high":0.00000032,"open":0.00000028,"close":0.00000032,"highestBuy":0.00000021,"lowestSell":0.00000032},{"market":"SUM_BTC","change":16.0,"baseVolume":0.00123514,"volume":4365.95249271,"low":0.00000021,"high":0.00000030,"open":0.00000025,"close":0.00000029,"highestBuy":0.00000023,"lowestSell":0.00000029},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00011009,"volume":3669.66666665,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000010},{"market":"TRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000179,"high":0.00000179,"open":0.00000179,"close":0.00000179,"highestBuy":0.00000183,"lowestSell":0.00000259},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TZC_BTC","change":-15.38,"baseVolume":0.00012304,"volume":999.99679212,"low":0.00000011,"high":0.00000013,"open":0.00000013,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000020},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00005132,"volume":570.22222220,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000103,"high":0.00000103,"open":0.00000103,"close":0.00000103,"highestBuy":0.00000001,"lowestSell":0.00000102},{"market":"UNIGRID_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000001,"lowestSell":0.00003579},{"market":"UTIP_BTC","change":0.0,"baseVolume":0.02100131,"volume":175065.36132892,"low":0.00000011,"high":0.00000013,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000011,"lowestSell":0.00000012},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"VITAE_BTC","change":0.06,"baseVolume":0.01801490,"volume":117.90818662,"low":0.00014674,"high":0.00015400,"open":0.00014675,"close":0.00014684,"highestBuy":0.00014702,"lowestSell":0.00015397},{"market":"WAVES_BTC","change":-2.37,"baseVolume":0.00098831,"volume":7.02170059,"low":0.00013999,"high":0.00014340,"open":0.00014340,"close":0.00014000,"highestBuy":0.00012003,"lowestSell":0.00014000},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_BTC","change":0.0,"baseVolume":0.01543970,"volume":629765.07553899,"low":0.00000002,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001424,"high":0.00001424,"open":0.00001424,"close":0.00001424,"highestBuy":0.00000008,"lowestSell":0.00001300},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00001999},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"XBRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000187,"high":0.00000187,"open":0.00000187,"close":0.00000187,"highestBuy":0.00000010,"lowestSell":0.00000187},{"market":"XMR_BTC","change":6.24,"baseVolume":0.00653659,"volume":0.89866508,"low":0.00706600,"high":0.00750750,"open":0.00706600,"close":0.00750750,"highestBuy":0.00600000,"lowestSell":0.00750750},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"XSCR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000090},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00021966,"lowestSell":0.00280650},{"market":"XVG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000099,"high":0.00000099,"open":0.00000099,"close":0.00000099,"highestBuy":0.00000015,"lowestSell":0.00000095},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000050,"lowestSell":0.00000119},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05388602,"high":0.05388602,"open":0.05388602,"close":0.05388602,"highestBuy":0.06220008,"lowestSell":0.13499999},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000007,"lowestSell":0.00000010},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000021},{"market":"ZETTEL_BTC","change":-3.84,"baseVolume":0.00007463,"volume":290.81836327,"low":0.00000025,"high":0.00000026,"open":0.00000026,"close":0.00000025,"highestBuy":0.00000025,"lowestSell":0.00000029},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000015},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000003}]