[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1MT_BTC","change":0.0,"baseVolume":0.00015475,"volume":35.98943400,"low":0.00000430,"high":0.00000430,"open":0.00000430,"close":0.00000430,"highestBuy":0.00000425,"lowestSell":0.00000450},{"market":"404_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AGU_BTC","change":-1.14,"baseVolume":0.00012000,"volume":138.73295893,"low":0.00000086,"high":0.00000087,"open":0.00000087,"close":0.00000086,"highestBuy":0.00000044,"lowestSell":0.00000085},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"ARC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000011,"lowestSell":0.00000031},{"market":"ASAFE2_BTC","change":-0.46,"baseVolume":0.00012000,"volume":56.47090050,"low":0.00000212,"high":0.00000213,"open":0.00000213,"close":0.00000212,"highestBuy":0.00000170,"lowestSell":0.00000238},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00033965,"high":0.00033965,"open":0.00033965,"close":0.00033965,"highestBuy":0.00019385,"lowestSell":0.00033964},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00012000,"volume":2400.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"B2B_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BAN_BTC","change":80.0,"baseVolume":0.00013588,"volume":1650.89421158,"low":0.00000005,"high":0.00000009,"open":0.00000005,"close":0.00000009,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"BCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009500,"high":0.00009500,"open":0.00009500,"close":0.00009500,"highestBuy":0.00003118,"lowestSell":0.00009600},{"market":"BCCX_BTC","change":0.0,"baseVolume":0.00006000,"volume":89.55223873,"low":0.00000067,"high":0.00000067,"open":0.00000067,"close":0.00000067,"highestBuy":0.00000002,"lowestSell":0.00000073},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000024,"lowestSell":0.00000026},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BELL_BTC","change":-70.0,"baseVolume":0.00010565,"volume":235.49681911,"low":0.00000030,"high":0.00000100,"open":0.00000100,"close":0.00000030,"highestBuy":0.00000030,"lowestSell":0.00000100},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000005,"lowestSell":0.00000006},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000013,"lowestSell":0.00040000},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005120,"lowestSell":0.00000000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000127,"high":0.00000127,"open":0.00000127,"close":0.00000127,"highestBuy":0.00000100,"lowestSell":0.00000136},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000001,"lowestSell":0.00000045},{"market":"BTB_BTC","change":-0.04,"baseVolume":0.00025105,"volume":2.00000000,"low":0.00012550,"high":0.00012556,"open":0.00012556,"close":0.00012550,"highestBuy":0.00012555,"lowestSell":0.00034908},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00005374,"volume":50.69490090,"low":0.00000106,"high":0.00000106,"open":0.00000106,"close":0.00000106,"highestBuy":0.00000030,"lowestSell":0.00000249},{"market":"BTCV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001899,"high":0.00001899,"open":0.00001899,"close":0.00001899,"highestBuy":0.00000014,"lowestSell":0.00001899},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010900,"high":0.00010900,"open":0.00010900,"close":0.00010900,"highestBuy":0.00005128,"lowestSell":0.00010899},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000820,"high":0.00000820,"open":0.00000820,"close":0.00000820,"highestBuy":0.00000942,"lowestSell":0.00117800},{"market":"BYND_BTC","change":100.0,"baseVolume":0.00172543,"volume":16057.16711004,"low":0.00000007,"high":0.00000015,"open":0.00000007,"close":0.00000014,"highestBuy":0.00000004,"lowestSell":0.00000014},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000008,"lowestSell":0.00000099},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008899,"high":0.00008899,"open":0.00008899,"close":0.00008899,"highestBuy":0.00000133,"lowestSell":0.00000798},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000008},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000630,"high":0.00000630,"open":0.00000630,"close":0.00000630,"highestBuy":0.00000219,"lowestSell":0.00000594},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000024,"lowestSell":0.00000025},{"market":"Crave_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000023,"lowestSell":0.00000024},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000720,"lowestSell":0.00011980},{"market":"DGB_BTC","change":0.0,"baseVolume":0.00005325,"volume":58.52032199,"low":0.00000091,"high":0.00000091,"open":0.00000091,"close":0.00000091,"highestBuy":0.00000072,"lowestSell":0.00000091},{"market":"DIYT_BTC","change":-91.17,"baseVolume":0.00101972,"volume":5385.98352019,"low":0.00000003,"high":0.00000052,"open":0.00000034,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000038},{"market":"DLC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"DOGE_BTC","change":0.0,"baseVolume":0.02068007,"volume":76670.50983810,"low":0.00000026,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000026,"lowestSell":0.00000028},{"market":"DP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000034,"high":0.00000034,"open":0.00000034,"close":0.00000034,"highestBuy":0.00000002,"lowestSell":0.00000034},{"market":"DT3_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01250000,"high":0.01250000,"open":0.01250000,"close":0.01250000,"highestBuy":0.00000079,"lowestSell":0.01250000},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00006000,"volume":60.60606048,"low":0.00000099,"high":0.00000099,"open":0.00000099,"close":0.00000099,"highestBuy":0.00000040,"lowestSell":0.00000158},{"market":"ETH_BTC","change":0.77,"baseVolume":0.00209299,"volume":0.10766744,"low":0.01929999,"high":0.01945000,"open":0.01929999,"close":0.01945000,"highestBuy":0.01550000,"lowestSell":0.01944900},{"market":"ETOR_BTC","change":5.43,"baseVolume":0.03477600,"volume":18800.00000000,"low":0.00000178,"high":0.00000194,"open":0.00000184,"close":0.00000194,"highestBuy":0.00000134,"lowestSell":0.00000350},{"market":"EZPAY_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":1.00000000},{"market":"FastX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"FET_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000029,"high":0.00000029,"open":0.00000029,"close":0.00000029,"highestBuy":0.00000001,"lowestSell":0.00000096},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000787,"high":0.00000787,"open":0.00000787,"close":0.00000787,"highestBuy":0.00000164,"lowestSell":0.00000690},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000015},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009999,"high":0.00009999,"open":0.00009999,"close":0.00009999,"highestBuy":0.00002139,"lowestSell":0.00009500},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001300,"high":0.00001300,"open":0.00001300,"close":0.00001300,"highestBuy":0.00000002,"lowestSell":0.00030000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"INI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000255,"high":0.00000255,"open":0.00000255,"close":0.00000255,"highestBuy":0.00000001,"lowestSell":0.00000235},{"market":"JMC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"Jumbo_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000029,"lowestSell":0.00000000},{"market":"KBC_BTC","change":-98.01,"baseVolume":0.00026847,"volume":7542.95398426,"low":0.00000002,"high":0.00000101,"open":0.00000101,"close":0.00000002,"highestBuy":0.00000003,"lowestSell":0.00009967},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000015,"lowestSell":0.00000048},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCC_BTC","change":-35.71,"baseVolume":0.00011225,"volume":205.00000000,"low":0.00000045,"high":0.00000070,"open":0.00000070,"close":0.00000045,"highestBuy":0.00000045,"lowestSell":0.00000070},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00308271,"volume":308271.45708578,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000181,"lowestSell":0.00000400},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000650,"high":0.00000650,"open":0.00000650,"close":0.00000650,"highestBuy":0.00000283,"lowestSell":0.00000500},{"market":"LTC_BTC","change":0.0,"baseVolume":0.00086282,"volume":0.12684898,"low":0.00660000,"high":0.00699900,"open":0.00660001,"close":0.00660001,"highestBuy":0.00660001,"lowestSell":0.00699900},{"market":"LTNCG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"LVEN_BTC","change":-1.03,"baseVolume":0.00010176,"volume":105.35654642,"low":0.00000096,"high":0.00000097,"open":0.00000097,"close":0.00000096,"highestBuy":0.00000001,"lowestSell":0.00000124},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.00000605,"lowestSell":0.40000000},{"market":"METRO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000001,"lowestSell":0.00000026},{"market":"MNC_BTC","change":27.37,"baseVolume":0.08153911,"volume":25324.10876443,"low":0.00000274,"high":0.00000349,"open":0.00000274,"close":0.00000349,"highestBuy":0.00000299,"lowestSell":0.00000349},{"market":"MON_BTC","change":0.0,"baseVolume":0.01057703,"volume":3849.23377542,"low":0.00000270,"high":0.00000275,"open":0.00000275,"close":0.00000275,"highestBuy":0.00000274,"lowestSell":0.00000275},{"market":"MOON_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000003,"lowestSell":0.00000009},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099910,"high":0.00099910,"open":0.00099910,"close":0.00099910,"highestBuy":0.00000001,"lowestSell":0.00099911},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005980,"high":0.00005980,"open":0.00005980,"close":0.00005980,"highestBuy":0.00000099,"lowestSell":0.00004400},{"market":"NTBC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000420,"high":0.00000420,"open":0.00000420,"close":0.00000420,"highestBuy":0.00000249,"lowestSell":0.00000419},{"market":"OPC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000001,"lowestSell":0.00000075},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000014,"lowestSell":0.00000050},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_BTC","change":0.0,"baseVolume":0.00006010,"volume":6009.98003992,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"Ponzi_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000003,"lowestSell":0.00000799},{"market":"POS_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000032,"lowestSell":0.00000033},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000496},{"market":"QBC_BTC","change":-92.85,"baseVolume":0.00032442,"volume":1260.24850415,"low":0.00000015,"high":0.00000210,"open":0.00000210,"close":0.00000015,"highestBuy":0.00000009,"lowestSell":0.00000039},{"market":"RAIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00005039,"volume":44.59314720,"low":0.00000113,"high":0.00000113,"open":0.00000113,"close":0.00000113,"highestBuy":0.00000045,"lowestSell":0.00000149},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000027,"high":0.00000027,"open":0.00000027,"close":0.00000027,"highestBuy":0.00000003,"lowestSell":0.00000028},{"market":"SAT3_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"Send_BTC","change":0.0,"baseVolume":0.00006000,"volume":90.90909083,"low":0.00000066,"high":0.00000066,"open":0.00000066,"close":0.00000066,"highestBuy":0.00000001,"lowestSell":1.00000000},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000997,"high":0.00000997,"open":0.00000997,"close":0.00000997,"highestBuy":0.00000001,"lowestSell":0.00000900},{"market":"SHIT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00039998,"high":0.00039998,"open":0.00039998,"close":0.00039998,"highestBuy":0.00000178,"lowestSell":0.00035000},{"market":"SLOTH_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000180,"high":0.00000180,"open":0.00000180,"close":0.00000180,"highestBuy":0.00000002,"lowestSell":0.00000175},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000054,"high":0.00000054,"open":0.00000054,"close":0.00000054,"highestBuy":0.00000027,"lowestSell":0.00000055},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"TZC_BTC","change":56.25,"baseVolume":0.00734829,"volume":14771.28658492,"low":0.00000031,"high":0.00000050,"open":0.00000032,"close":0.00000050,"highestBuy":0.00000007,"lowestSell":0.00000049},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00006000,"volume":206.89655169,"low":0.00000029,"high":0.00000029,"open":0.00000029,"close":0.00000029,"highestBuy":0.00000001,"lowestSell":0.00000025},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000035,"high":0.00000035,"open":0.00000035,"close":0.00000035,"highestBuy":0.00000001,"lowestSell":0.00000035},{"market":"UNIGRID_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000052,"lowestSell":0.00000200},{"market":"USDT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000110,"lowestSell":0.00014854},{"market":"UTIP_BTC","change":0.0,"baseVolume":0.00611348,"volume":31901.81825869,"low":0.00000019,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000019,"lowestSell":0.00000020},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"VITAE_BTC","change":107.95,"baseVolume":0.00595173,"volume":74.19302188,"low":0.00006251,"high":0.00012999,"open":0.00006251,"close":0.00012999,"highestBuy":0.00007399,"lowestSell":0.00012489},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000029,"high":0.00000029,"open":0.00000029,"close":0.00000029,"highestBuy":0.00000001,"lowestSell":0.00001999},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001132,"lowestSell":0.00005496},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000025},{"market":"XBRC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000174,"high":0.00000174,"open":0.00000174,"close":0.00000174,"highestBuy":0.00000139,"lowestSell":0.00000200},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00006119,"lowestSell":1.00675000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000098},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000290,"high":0.00000290,"open":0.00000290,"close":0.00000290,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.40000000,"high":1.40000000,"open":1.40000000,"close":1.40000000,"highestBuy":0.00120128,"lowestSell":2.99999999},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000005,"lowestSell":0.00000139},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000015,"lowestSell":0.00000028},{"market":"ZETTEL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000025,"lowestSell":0.00000099},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000007,"lowestSell":0.00000008},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000004}]