[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1337_DOGE","change":-10.52,"baseVolume":8082.01786377,"volume":2064329.65308565,"low":0.00352225,"high":0.00410019,"open":0.00394997,"close":0.00353407,"highestBuy":0.00352225,"lowestSell":0.00390000},{"market":"1337_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"1337_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000020,"lowestSell":0.00000023},{"market":"1337_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000950,"high":0.00000950,"open":0.00000950,"close":0.00000950,"highestBuy":0.00000915,"lowestSell":0.00000950},{"market":"1337_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00425000,"high":0.00425000,"open":0.00425000,"close":0.00425000,"highestBuy":0.00400001,"lowestSell":0.00425000},{"market":"1337_WAVES","change":50.94,"baseVolume":2.69350845,"volume":673462.58133164,"low":0.00000265,"high":0.00000400,"open":0.00000265,"close":0.00000400,"highestBuy":0.00000265,"lowestSell":0.00000400},{"market":"1337_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000012,"lowestSell":0.00000013},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001799,"high":0.00001799,"open":0.00001799,"close":0.00001799,"highestBuy":0.00000002,"lowestSell":0.00003000},{"market":"1EUR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.20046403,"high":8.20046403,"open":8.20046403,"close":8.20046403,"highestBuy":0.11000009,"lowestSell":50.00000000},{"market":"1EUR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"1EUR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"1EUR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00555500,"lowestSell":1.13000000},{"market":"1EUR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.00000001,"lowestSell":0.00000000},{"market":"1EUR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"1EUR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"1MT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000807,"high":0.00000807,"open":0.00000807,"close":0.00000807,"highestBuy":0.00000851,"lowestSell":0.00001149},{"market":"1MT_DOGE","change":0.0,"baseVolume":495.13885517,"volume":18.33847610,"low":27.00000002,"high":27.00000003,"open":27.00000003,"close":27.00000002,"highestBuy":27.01000004,"lowestSell":60.81999978},{"market":"1MT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00010270,"lowestSell":0.00059999},{"market":"1MT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00140380,"high":0.00140380,"open":0.00140380,"close":0.00140380,"highestBuy":0.00091426,"lowestSell":0.00320000},{"market":"1MT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":31.33019998,"high":31.33019998,"open":31.33019998,"close":31.33019998,"highestBuy":31.33019998,"lowestSell":110.00000000},{"market":"1MT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000007,"high":0.02000007,"open":0.02000007,"close":0.02000007,"highestBuy":0.02016541,"lowestSell":0.17000000},{"market":"404_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004502,"high":0.00004502,"open":0.00004502,"close":0.00004502,"highestBuy":0.00002637,"lowestSell":0.00019950},{"market":"404_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00002000,"lowestSell":0.00189456},{"market":"421_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_DOGE","change":165.76,"baseVolume":6041.59476056,"volume":2404653148.99228349,"low":0.00000111,"high":0.00000295,"open":0.00000111,"close":0.00000295,"highestBuy":0.00000113,"lowestSell":0.00000295},{"market":"421_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000500},{"market":"421_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000296,"high":0.00000296,"open":0.00000296,"close":0.00000296,"highestBuy":0.00000165,"lowestSell":0.00000292},{"market":"611_BTC","change":-7.92,"baseVolume":0.00113699,"volume":1143.04048547,"low":0.00000093,"high":0.00000101,"open":0.00000101,"close":0.00000093,"highestBuy":0.00000093,"lowestSell":0.00000105},{"market":"611_DOGE","change":0.0,"baseVolume":2.14735176,"volume":1.39115152,"low":1.54357863,"high":1.54357863,"open":1.54357863,"close":1.54357863,"highestBuy":1.54357863,"lowestSell":5.86753700},{"market":"611_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00155430,"high":0.00155430,"open":0.00155430,"close":0.00155430,"highestBuy":0.00001633,"lowestSell":0.00145478},{"market":"611_LTC","change":0.0,"baseVolume":0.00034885,"volume":1.39115152,"low":0.00025076,"high":0.00025076,"open":0.00025076,"close":0.00025076,"highestBuy":0.00025076,"lowestSell":0.04891118},{"market":"611_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000003,"high":0.01000003,"open":0.01000003,"close":0.01000003,"highestBuy":0.01020310,"lowestSell":0.49005193},{"market":"611_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":5.05000000,"lowestSell":19.79999999},{"market":"611_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01104364,"high":0.01104364,"open":0.01104364,"close":0.01104364,"highestBuy":0.01093873,"lowestSell":0.41816255},{"market":"611_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00031717,"high":0.00031717,"open":0.00031717,"close":0.00031717,"highestBuy":0.00015059,"lowestSell":0.02937321},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000022,"lowestSell":0.00000029},{"market":"AGU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80247591,"high":0.80247591,"open":0.80247591,"close":0.80247591,"highestBuy":0.39203835,"lowestSell":1.44560670},{"market":"AGU_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000280,"lowestSell":0.00001434},{"market":"AGU_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012500,"high":0.00012500,"open":0.00012500,"close":0.00012500,"highestBuy":0.00004692,"lowestSell":0.00012120},{"market":"AGU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.25000000,"high":2.25000000,"open":2.25000000,"close":2.25000000,"highestBuy":0.51056713,"lowestSell":7.84049111},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"AIRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600911,"high":0.00600911,"open":0.00600911,"close":0.00600911,"highestBuy":0.00600917,"lowestSell":0.04398782},{"market":"AIRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000059,"high":0.00000059,"open":0.00000059,"close":0.00000059,"highestBuy":0.00000010,"lowestSell":0.00000098},{"market":"AIRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000029,"lowestSell":0.00000900},{"market":"AIRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04949998,"high":0.04949998,"open":0.04949998,"close":0.04949998,"highestBuy":0.00700101,"lowestSell":0.04999999},{"market":"ANTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_DOGE","change":153.84,"baseVolume":12985.11128384,"volume":40178471726.92457762,"low":0.00000013,"high":0.00000045,"open":0.00000013,"close":0.00000033,"highestBuy":0.00000032,"lowestSell":0.00000038},{"market":"ANTS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_UTIP","change":24.13,"baseVolume":266.23038764,"volume":1131061663.71399480,"low":0.00000011,"high":0.00000036,"open":0.00000029,"close":0.00000036,"highestBuy":0.00000011,"lowestSell":0.00000036},{"market":"ANTS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AQUA_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000081,"lowestSell":0.00000300},{"market":"ARC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000018,"lowestSell":0.00000019},{"market":"ARC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.67521001,"high":0.67521001,"open":0.67521001,"close":0.67521001,"highestBuy":0.67521001,"lowestSell":0.83167553},{"market":"ARC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000878,"high":0.00000878,"open":0.00000878,"close":0.00000878,"highestBuy":0.00000382,"lowestSell":0.00000878},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003045,"high":0.00003045,"open":0.00003045,"close":0.00003045,"highestBuy":0.00002756,"lowestSell":0.00008229},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.78471670,"high":0.78471670,"open":0.78471670,"close":0.78471670,"highestBuy":0.30941884,"lowestSell":1.87999999},{"market":"ARCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001099,"high":0.00001099,"open":0.00001099,"close":0.00001099,"highestBuy":0.00000151,"lowestSell":0.00000999},{"market":"ARCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":4.00000001,"lowestSell":49.99899999},{"market":"ARCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017837,"high":0.00017837,"open":0.00017837,"close":0.00017837,"highestBuy":0.00017672,"lowestSell":0.00024999},{"market":"ARCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099804,"high":0.00099804,"open":0.00099804,"close":0.00099804,"highestBuy":0.00092844,"lowestSell":0.00250000},{"market":"ARCO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05035711,"high":0.05035711,"open":0.05035711,"close":0.05035711,"highestBuy":0.04905531,"lowestSell":0.15000000},{"market":"ARCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":40.00000000,"high":40.00000000,"open":40.00000000,"close":40.00000000,"highestBuy":2.00000000,"lowestSell":85.00000000},{"market":"ARCO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00968889,"high":0.00968889,"open":0.00968889,"close":0.00968889,"highestBuy":0.00894148,"lowestSell":0.15000000},{"market":"ARCO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088367,"high":0.00088367,"open":0.00088367,"close":0.00088367,"highestBuy":0.00081419,"lowestSell":0.00159999},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00008979,"volume":49.06800000,"low":0.00000183,"high":0.00000183,"open":0.00000183,"close":0.00000183,"highestBuy":0.00000183,"lowestSell":0.00000255},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.51938487,"high":5.51938487,"open":5.51938487,"close":5.51938487,"highestBuy":5.51938487,"lowestSell":15.51822110},{"market":"ASAFE2_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005845,"high":0.00005845,"open":0.00005845,"close":0.00005845,"highestBuy":0.00005845,"lowestSell":0.00020916},{"market":"ASAFE2_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00029905,"high":0.00029905,"open":0.00029905,"close":0.00029905,"highestBuy":0.00030032,"lowestSell":0.00138768},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":52.62242205,"volume":6.02351244,"low":8.73616890,"high":8.73616890,"open":8.73616890,"close":8.73616890,"highestBuy":6.00000100,"lowestSell":8.73616890},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003252,"high":0.00003252,"open":0.00003252,"close":0.00003252,"highestBuy":0.00003661,"lowestSell":0.00127125},{"market":"AU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":700.00000003,"high":700.00000003,"open":700.00000003,"close":700.00000003,"highestBuy":700.00000003,"lowestSell":809.82765885},{"market":"AU_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00540574,"high":0.00540574,"open":0.00540574,"close":0.00540574,"highestBuy":0.00482186,"lowestSell":0.00540574},{"market":"AU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1104.79577699,"high":1104.79577699,"open":1104.79577699,"close":1104.79577699,"highestBuy":405.28676024,"lowestSell":1121.90482500},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AVN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02870997,"high":0.02870997,"open":0.02870997,"close":0.02870997,"highestBuy":0.00700709,"lowestSell":0.01700709},{"market":"AVN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000006,"lowestSell":0.00000019},{"market":"AVN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000249,"high":0.00000249,"open":0.00000249,"close":0.00000249,"highestBuy":0.00000026,"lowestSell":0.00000236},{"market":"AVN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00581008,"high":0.00581008,"open":0.00581008,"close":0.00581008,"highestBuy":0.00593405,"lowestSell":0.38195320},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000017},{"market":"B2B_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.26578257,"high":0.26578257,"open":0.26578257,"close":0.26578257,"highestBuy":0.26578257,"lowestSell":0.78155862},{"market":"B2B_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000113,"high":0.00000113,"open":0.00000113,"close":0.00000113,"highestBuy":0.00000121,"lowestSell":0.00001131},{"market":"B2B_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000716,"high":0.00000716,"open":0.00000716,"close":0.00000716,"highestBuy":0.00000717,"lowestSell":0.00004915},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.34000001,"high":0.34000001,"open":0.34000001,"close":0.34000001,"highestBuy":0.01927206,"lowestSell":0.52083602},{"market":"B2B_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00001030,"lowestSell":0.00049490},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000019},{"market":"BAN_DOGE","change":0.0,"baseVolume":85.65854338,"volume":183.08848802,"low":0.27000002,"high":0.50000000,"open":0.49999990,"close":0.50000000,"highestBuy":0.27000003,"lowestSell":0.50000000},{"market":"BAN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000440,"high":0.00000440,"open":0.00000440,"close":0.00000440,"highestBuy":0.00000157,"lowestSell":0.00000490},{"market":"BAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001251,"high":0.00001251,"open":0.00001251,"close":0.00001251,"highestBuy":0.00001251,"lowestSell":0.00003338},{"market":"BAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.44999990,"high":0.44999990,"open":0.44999990,"close":0.44999990,"highestBuy":0.45298497,"lowestSell":0.85000000},{"market":"BCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005001,"lowestSell":0.00006649},{"market":"BCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":205.00000000,"high":205.00000000,"open":205.00000000,"close":205.00000000,"highestBuy":205.00000000,"lowestSell":270.00000000},{"market":"BCC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00176289,"high":0.00176289,"open":0.00176289,"close":0.00176289,"highestBuy":0.00014867,"lowestSell":0.00211000},{"market":"BCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01250000,"high":0.01250000,"open":0.01250000,"close":0.01250000,"highestBuy":0.01400000,"lowestSell":0.01500000},{"market":"BCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50500001,"high":2.50500001,"open":2.50500001,"close":2.50500001,"highestBuy":24.62502464,"lowestSell":4803.34267461},{"market":"BCCX_BTC","change":0.0,"baseVolume":0.00152390,"volume":2781.66983387,"low":0.00000028,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000048,"lowestSell":0.00000072},{"market":"BCCX_DOGE","change":0.0,"baseVolume":1636.64502362,"volume":730.64513734,"low":2.23999988,"high":2.23999989,"open":2.23999989,"close":2.23999988,"highestBuy":1.86300001,"lowestSell":2.23999990},{"market":"BCCX_ETH","change":3.06,"baseVolume":0.00042003,"volume":25.00180013,"low":0.00001630,"high":0.00001680,"open":0.00001630,"close":0.00001680,"highestBuy":0.00001500,"lowestSell":0.00001680},{"market":"BCCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011960,"high":0.00011960,"open":0.00011960,"close":0.00011960,"highestBuy":0.00011960,"lowestSell":0.00012800},{"market":"BCCX_UTIP","change":0.0,"baseVolume":315.27283430,"volume":122.67425524,"low":2.56999998,"high":2.56999999,"open":2.56999999,"close":2.56999998,"highestBuy":1.75000001,"lowestSell":2.56999999},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00075687,"volume":3290.73177505,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000023,"lowestSell":0.00000025},{"market":"BCF_DOGE","change":0.0,"baseVolume":9.49028844,"volume":13.00039495,"low":0.73000001,"high":0.73000001,"open":0.73000001,"close":0.73000001,"highestBuy":0.73000001,"lowestSell":0.97999998},{"market":"BCF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000510,"high":0.00000510,"open":0.00000510,"close":0.00000510,"highestBuy":0.00000434,"lowestSell":0.00002997},{"market":"BCF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004957,"high":0.00004957,"open":0.00004957,"close":0.00004957,"highestBuy":0.00004010,"lowestSell":0.00004959},{"market":"BCF_UTIP","change":91.76,"baseVolume":70.48813130,"volume":53.36735159,"low":0.70396993,"high":1.34999977,"open":0.70396993,"close":1.34999977,"highestBuy":0.70396995,"lowestSell":1.34999977},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"BCM_DOGE","change":0.0,"baseVolume":294.88296079,"volume":4119.04031000,"low":0.07159021,"high":0.07159021,"open":0.07159021,"close":0.07159021,"highestBuy":0.06228348,"lowestSell":0.10747951},{"market":"BCM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000062,"high":0.00000062,"open":0.00000062,"close":0.00000062,"highestBuy":0.00000058,"lowestSell":0.00000067},{"market":"BCM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000775,"high":0.00000775,"open":0.00000775,"close":0.00000775,"highestBuy":0.00000157,"lowestSell":0.00000750},{"market":"BCM_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00007443,"lowestSell":0.00722244},{"market":"BCM_UTIP","change":0.0,"baseVolume":166.42225794,"volume":2313.54196000,"low":0.07193397,"high":0.07193397,"open":0.07193397,"close":0.07193397,"highestBuy":0.06258255,"lowestSell":0.07193397},{"market":"BCM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010034,"high":0.00010034,"open":0.00010034,"close":0.00010034,"highestBuy":0.00009358,"lowestSell":0.00098738},{"market":"BCM_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000286,"high":0.00000286,"open":0.00000286,"close":0.00000286,"highestBuy":0.00000197,"lowestSell":0.00002568},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000283,"high":0.00000283,"open":0.00000283,"close":0.00000283,"highestBuy":0.00000267,"lowestSell":0.00000300},{"market":"BCZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.72789302,"high":8.72789302,"open":8.72789302,"close":8.72789302,"highestBuy":8.55334341,"lowestSell":25.85989899},{"market":"BCZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00009000,"lowestSell":0.00026886},{"market":"BCZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00076367,"high":0.00076367,"open":0.00076367,"close":0.00076367,"highestBuy":0.00076367,"lowestSell":2.99999999},{"market":"BCZ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.00100000,"lowestSell":100.00000000},{"market":"BCZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00200001,"high":1.00200001,"open":1.00200001,"close":1.00200001,"highestBuy":1.00200002,"lowestSell":2999.99999999},{"market":"BCZ_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00110001,"lowestSell":1.10000000},{"market":"BCZ_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00082000,"high":0.00082000,"open":0.00082000,"close":0.00082000,"highestBuy":0.00020000,"lowestSell":0.81000000},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011621,"high":0.00011621,"open":0.00011621,"close":0.00011621,"highestBuy":0.00011745,"lowestSell":0.00017630},{"market":"BDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"BDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00010531,"lowestSell":0.00058490},{"market":"BDCASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000320,"high":0.00000320,"open":0.00000320,"close":0.00000320,"highestBuy":0.00000251,"lowestSell":0.00000300},{"market":"BDCASH_DOGE","change":-20.0,"baseVolume":13.82396602,"volume":1.55884178,"low":8.00000000,"high":10.00000000,"open":10.00000000,"close":8.00000000,"highestBuy":7.00000000,"lowestSell":20.00000000},{"market":"BDCASH_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00100000},{"market":"BDCASH_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00200000},{"market":"BDCASH_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.15000000},{"market":"BDCASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":75.00000000,"high":75.00000000,"open":75.00000000,"close":75.00000000,"highestBuy":1.05414800,"lowestSell":30.00000000},{"market":"BDCASH_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.19770000},{"market":"BDCASH_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00100000},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000015,"lowestSell":0.00000019},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20002623,"high":0.20002623,"open":0.20002623,"close":0.20002623,"highestBuy":0.20002623,"lowestSell":0.89999999},{"market":"BELL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000386,"high":0.00000386,"open":0.00000386,"close":0.00000386,"highestBuy":0.00000386,"lowestSell":0.00000680},{"market":"BELL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003061,"high":0.00003061,"open":0.00003061,"close":0.00003061,"highestBuy":0.00001602,"lowestSell":0.00003061},{"market":"BELL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.33572230,"high":0.33572230,"open":0.33572230,"close":0.33572230,"highestBuy":0.33572229,"lowestSell":44.99989999},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BFL_DOGE","change":0.0,"baseVolume":5.55952122,"volume":265.57807944,"low":0.02093366,"high":0.02093366,"open":0.02093366,"close":0.02093366,"highestBuy":0.02093366,"lowestSell":0.02999996},{"market":"BFL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000020,"lowestSell":0.00000029},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000072,"high":0.00000072,"open":0.00000072,"close":0.00000072,"highestBuy":0.00000075,"lowestSell":0.00000586},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09799999,"high":0.09799999,"open":0.09799999,"close":0.09799999,"highestBuy":0.02253519,"lowestSell":0.07831534},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001878,"high":0.00001878,"open":0.00001878,"close":0.00001878,"highestBuy":0.00000600,"lowestSell":0.00001878},{"market":"BIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":23.00000001,"high":23.00000001,"open":23.00000001,"close":23.00000001,"highestBuy":23.27590840,"lowestSell":41.01514959},{"market":"BIS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00029704,"high":0.00029704,"open":0.00029704,"close":0.00029704,"highestBuy":0.00017758,"lowestSell":0.00035644},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001101,"high":0.00001101,"open":0.00001101,"close":0.00001101,"highestBuy":0.00010001,"lowestSell":0.05399997},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000001,"high":25.00000001,"open":25.00000001,"close":25.00000001,"highestBuy":25.00000001,"lowestSell":4498.99999999},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00053793,"volume":26896.29631985,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BITB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10499988,"high":0.10499988,"open":0.10499988,"close":0.10499988,"highestBuy":0.08100000,"lowestSell":0.10399966},{"market":"BITB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000072,"high":0.00000072,"open":0.00000072,"close":0.00000072,"highestBuy":0.00000035,"lowestSell":0.00000119},{"market":"BITB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000889,"high":0.00000889,"open":0.00000889,"close":0.00000889,"highestBuy":0.00000367,"lowestSell":0.00000889},{"market":"BITB_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016300,"high":0.00016300,"open":0.00016300,"close":0.00016300,"highestBuy":0.00016479,"lowestSell":0.00033899},{"market":"BITB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11269997,"high":0.11269997,"open":0.11269997,"close":0.11269997,"highestBuy":0.05011975,"lowestSell":0.11269999},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":3000.00000006,"lowestSell":0.00000000},{"market":"BNB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00055555,"lowestSell":0.00000000},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":20.00000000,"lowestSell":0.00000000},{"market":"BOAT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BOAT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98960401,"high":0.98960401,"open":0.98960401,"close":0.98960401,"highestBuy":0.02070001,"lowestSell":0.98019696},{"market":"BOAT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000006,"lowestSell":0.00000992},{"market":"BOAT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000021,"lowestSell":0.00001981},{"market":"BOAT_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00056177,"high":0.00056177,"open":0.00056177,"close":0.00056177,"highestBuy":0.00016458,"lowestSell":0.00055563},{"market":"BOAT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.27135592,"high":0.27135592,"open":0.27135592,"close":0.27135592,"highestBuy":0.00137541,"lowestSell":0.26828434},{"market":"BOAT_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000035,"lowestSell":0.00000000},{"market":"BOAT_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00010000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000082,"high":0.00000082,"open":0.00000082,"close":0.00000082,"highestBuy":0.00000060,"lowestSell":0.00000085},{"market":"BOLI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.07413600,"high":2.07413600,"open":2.07413600,"close":2.07413600,"highestBuy":2.07413600,"lowestSell":3.99999999},{"market":"BOLI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003001,"high":0.00003001,"open":0.00003001,"close":0.00003001,"highestBuy":0.00000302,"lowestSell":0.00249999},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012568,"high":0.00012568,"open":0.00012568,"close":0.00012568,"highestBuy":0.00008321,"lowestSell":0.00012568},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.22400001,"high":1.22400001,"open":1.22400001,"close":1.22400001,"highestBuy":2.06040000,"lowestSell":98.96040000},{"market":"BONO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380000,"high":0.00380000,"open":0.00380000,"close":0.00380000,"highestBuy":0.00380000,"lowestSell":0.00543218},{"market":"BONO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15638.97984760,"high":15638.97984760,"open":15638.97984760,"close":15638.97984760,"highestBuy":10581.74825132,"lowestSell":15638.97984760},{"market":"BONO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00000000},{"market":"BONO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"BONO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000250,"lowestSell":0.00000000},{"market":"BONO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000001,"lowestSell":0.00000000},{"market":"BONO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BONO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000030,"lowestSell":0.00000000},{"market":"BOSS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000005,"lowestSell":0.00000010},{"market":"BOSS_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"BOSS_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10203083,"lowestSell":0.00000000},{"market":"BOSS_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000038,"lowestSell":0.00000000},{"market":"BOSS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"BOSSC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000001,"lowestSell":0.19999998},{"market":"BOSSC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00008888},{"market":"BOSSC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000501,"lowestSell":0.00000994},{"market":"BOSSC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00000000,"lowestSell":100.00000000},{"market":"BOSSC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999990,"high":0.99999990,"open":0.99999990,"close":0.99999990,"highestBuy":0.00150069,"lowestSell":0.99999999},{"market":"BOSSC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSSC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00001000},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"BRIX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04269802,"high":0.04269802,"open":0.04269802,"close":0.04269802,"highestBuy":0.04269802,"lowestSell":0.08692445},{"market":"BRIX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000033,"lowestSell":0.00000178},{"market":"BRIX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000226,"high":0.00000226,"open":0.00000226,"close":0.00000226,"highestBuy":0.00000237,"lowestSell":0.00000593},{"market":"BRIX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08364003,"high":0.08364003,"open":0.08364003,"close":0.08364003,"highestBuy":0.02051865,"lowestSell":0.38213434},{"market":"BTB_BTC","change":-13.14,"baseVolume":0.00189968,"volume":9.57196179,"low":0.00016501,"high":0.00020164,"open":0.00018999,"close":0.00016501,"highestBuy":0.00016501,"lowestSell":0.00022999},{"market":"BTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":405.00000001,"high":405.00000001,"open":405.00000001,"close":405.00000001,"highestBuy":405.00000003,"lowestSell":600.00000000},{"market":"BTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00300000,"lowestSell":0.02971752},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.01108969,"lowestSell":0.11100000},{"market":"BTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":377.00000002,"high":377.00000002,"open":377.00000002,"close":377.00000002,"highestBuy":377.00000002,"lowestSell":8887.99999997},{"market":"BTC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10200.00000000,"high":10200.00000000,"open":10200.00000000,"close":10200.00000000,"highestBuy":9000.11000675,"lowestSell":11000.00000000},{"market":"BTCS_BTC","change":53.76,"baseVolume":0.00076055,"volume":686.56690584,"low":0.00000093,"high":0.00000143,"open":0.00000093,"close":0.00000143,"highestBuy":0.00000055,"lowestSell":0.00000310},{"market":"BTCS_DOGE","change":249.99,"baseVolume":1607.71325471,"volume":314.38157763,"low":2.00000106,"high":7.00000000,"open":2.00000106,"close":7.00000000,"highestBuy":2.00000200,"lowestSell":7.00000000},{"market":"BTCS_ETH","change":46.17,"baseVolume":0.00212734,"volume":69.50438379,"low":0.00002094,"high":0.00003061,"open":0.00002094,"close":0.00003061,"highestBuy":0.00001611,"lowestSell":0.00013000},{"market":"BTCS_LTC","change":47.0,"baseVolume":0.18918891,"volume":586.53461394,"low":0.00031691,"high":0.00046586,"open":0.00031691,"close":0.00046586,"highestBuy":0.00010011,"lowestSell":0.00049000},{"market":"BTCS_UTIP","change":26.66,"baseVolume":17.55343635,"volume":5.07723656,"low":3.00000000,"high":3.79999998,"open":3.00000000,"close":3.79999998,"highestBuy":0.10993851,"lowestSell":3.79999999},{"market":"BTCV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000039,"lowestSell":0.00000179},{"market":"BTCV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.64000009,"high":2.64000009,"open":2.64000009,"close":2.64000009,"highestBuy":2.64000008,"lowestSell":8.99999997},{"market":"BTCV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004444,"high":0.00004444,"open":0.00004444,"close":0.00004444,"highestBuy":0.00001006,"lowestSell":0.00049000},{"market":"BTCV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016101,"high":0.00016101,"open":0.00016101,"close":0.00016101,"highestBuy":0.00016101,"lowestSell":0.00239999},{"market":"BTCV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.20585340,"high":3.20585340,"open":3.20585340,"close":3.20585340,"highestBuy":3.14173633,"lowestSell":99.99999999},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002300,"high":0.00002300,"open":0.00002300,"close":0.00002300,"highestBuy":0.00002300,"lowestSell":0.00002575},{"market":"BTG_DOGE","change":0.0,"baseVolume":25.29079977,"volume":0.36653333,"low":69.00000001,"high":69.00000001,"open":69.00000001,"close":69.00000001,"highestBuy":69.00000001,"lowestSell":90.00000000},{"market":"BTG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00071000,"high":0.00071000,"open":0.00071000,"close":0.00071000,"highestBuy":0.00071000,"lowestSell":0.00071010},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00052205,"lowestSell":0.00588462},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":71.76460061,"high":71.76460061,"open":71.76460061,"close":71.76460061,"highestBuy":71.76460061,"lowestSell":112.36692057},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019000,"high":0.00019000,"open":0.00019000,"close":0.00019000,"highestBuy":0.00007200,"lowestSell":0.00015000},{"market":"BUN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007648,"high":0.00007648,"open":0.00007648,"close":0.00007648,"highestBuy":0.00002102,"lowestSell":0.00029618},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000101,"high":0.00000101,"open":0.00000101,"close":0.00000101,"highestBuy":0.00000101,"lowestSell":0.00000222},{"market":"BXC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":1.01010002,"lowestSell":25.49979793},{"market":"BXC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006900,"high":0.00006900,"open":0.00006900,"close":0.00006900,"highestBuy":0.00006900,"lowestSell":0.00819999},{"market":"BXC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00031741,"high":0.00031741,"open":0.00031741,"close":0.00031741,"highestBuy":0.00031741,"lowestSell":1.00000000},{"market":"BXC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":1.00000000,"lowestSell":8.99999999},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000007},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12000000,"high":0.12000000,"open":0.12000000,"close":0.12000000,"highestBuy":0.06067233,"lowestSell":0.15678690},{"market":"BYND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000031,"lowestSell":0.00000154},{"market":"BYND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000813,"high":0.00000813,"open":0.00000813,"close":0.00000813,"highestBuy":0.00000301,"lowestSell":0.00000812},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07082229,"high":0.07082229,"open":0.07082229,"close":0.07082229,"highestBuy":0.07236011,"lowestSell":0.30999999},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000002,"lowestSell":0.00000040},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14000000,"high":0.14000000,"open":0.14000000,"close":0.14000000,"highestBuy":0.14000000,"lowestSell":0.59999999},{"market":"BYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001700,"high":0.00001700,"open":0.00001700,"close":0.00001700,"highestBuy":0.00000051,"lowestSell":0.00001600},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007000,"high":0.00007000,"open":0.00007000,"close":0.00007000,"highestBuy":0.00000501,"lowestSell":0.00007000},{"market":"BYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.19999995,"high":4.19999995,"open":4.19999995,"close":4.19999995,"highestBuy":0.64227141,"lowestSell":1.64227140},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000029},{"market":"BZX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.87357599,"high":0.87357599,"open":0.87357599,"close":0.87357599,"highestBuy":0.30990112,"lowestSell":0.87357599},{"market":"BZX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000488,"high":0.00000488,"open":0.00000488,"close":0.00000488,"highestBuy":0.00000400,"lowestSell":0.00000000},{"market":"BZX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000305,"high":0.00000305,"open":0.00000305,"close":0.00000305,"highestBuy":0.00000302,"lowestSell":1.00000000},{"market":"BZX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"BZX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07630756,"high":0.07630756,"open":0.07630756,"close":0.07630756,"highestBuy":0.08100001,"lowestSell":148.99899999},{"market":"BZX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000038,"lowestSell":0.00000000},{"market":"BZX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000027,"lowestSell":0.00000000},{"market":"C2O_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"C2O_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00200001,"lowestSell":0.00000000},{"market":"C2O_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"C2O_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"C2O_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":1.18000000},{"market":"C2O_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"C2O_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"C2O_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CATS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000067,"high":0.00000067,"open":0.00000067,"close":0.00000067,"highestBuy":0.00000067,"lowestSell":0.00000099},{"market":"CATS_DOGE","change":0.0,"baseVolume":12.12000000,"volume":4.04000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.00000000,"lowestSell":5.00000000},{"market":"CATS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00100000},{"market":"CATS_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001300,"lowestSell":0.45000000},{"market":"CATS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.00900000,"lowestSell":0.09999999},{"market":"CATS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.30000000,"high":3.30000000,"open":3.30000000,"close":3.30000000,"highestBuy":3.00000001,"lowestSell":99.00000000},{"market":"CATS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00100000,"lowestSell":0.06000000},{"market":"CATS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00450000},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000022,"lowestSell":0.00000249},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.37672184,"lowestSell":2.99999999},{"market":"CDZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000770,"high":0.00000770,"open":0.00000770,"close":0.00000770,"highestBuy":0.00000570,"lowestSell":0.00129999},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007697,"high":0.00007697,"open":0.00007697,"close":0.00007697,"highestBuy":0.00004697,"lowestSell":0.04999999},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.55500000,"high":0.55500000,"open":0.55500000,"close":0.55500000,"highestBuy":0.42378366,"lowestSell":19999.66999999},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00045003,"high":0.00045003,"open":0.00045003,"close":0.00045003,"highestBuy":0.00045003,"lowestSell":0.00488879},{"market":"CGB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000012,"lowestSell":0.00000197},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00020009,"lowestSell":0.05000000},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00005162,"volume":5162.28630989,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"CHEESE_ETH","change":11.11,"baseVolume":0.00143525,"volume":5162.28630989,"low":0.00000027,"high":0.00000030,"open":0.00000027,"close":0.00000030,"highestBuy":0.00000023,"lowestSell":0.00000030},{"market":"CHEESE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03208014,"high":0.03208014,"open":0.03208014,"close":0.03208014,"highestBuy":0.03176908,"lowestSell":0.14680280},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CIR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00960093,"high":0.00960093,"open":0.00960093,"close":0.00960093,"highestBuy":0.00527419,"lowestSell":0.00960093},{"market":"CIR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000008,"lowestSell":0.00000066},{"market":"CIR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000027,"lowestSell":0.00000274},{"market":"CIR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00505000,"high":0.00505000,"open":0.00505000,"close":0.00505000,"highestBuy":0.00514519,"lowestSell":0.01955818},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03499989,"high":0.03499989,"open":0.03499989,"close":0.03499989,"highestBuy":0.02700004,"lowestSell":0.03499989},{"market":"CJ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000016,"lowestSell":0.00008000},{"market":"CJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000699,"high":0.00000699,"open":0.00000699,"close":0.00000699,"highestBuy":0.00000054,"lowestSell":0.00000690},{"market":"CJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03644549,"high":0.03644549,"open":0.03644549,"close":0.03644549,"highestBuy":0.03644549,"lowestSell":0.19475224},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000011,"lowestSell":0.00000045},{"market":"CLMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.48394488,"high":4.48394488,"open":4.48394488,"close":4.48394488,"highestBuy":0.04600003,"lowestSell":4.48394488},{"market":"CLMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000007,"lowestSell":0.00007500},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00000148,"lowestSell":0.00029000},{"market":"CLMP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.13000000},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.05101440,"high":2.05101440,"open":2.05101440,"close":2.05101440,"highestBuy":1.88693325,"lowestSell":2.05101440},{"market":"CLMP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002442,"high":0.00002442,"open":0.00002442,"close":0.00002442,"highestBuy":0.00001443,"lowestSell":0.02300000},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000580,"high":0.00000580,"open":0.00000580,"close":0.00000580,"highestBuy":0.00000004,"lowestSell":0.00000090},{"market":"CMG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":70.00000000,"high":70.00000000,"open":70.00000000,"close":70.00000000,"highestBuy":0.01500000,"lowestSell":0.00000000},{"market":"CMG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00047000,"high":0.00047000,"open":0.00047000,"close":0.00047000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CMG_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"CMG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000015,"lowestSell":0.00000000},{"market":"CMG_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"CMG_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000214,"lowestSell":0.00000000},{"market":"CMG_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00399880,"high":0.00399880,"open":0.00399880,"close":0.00399880,"highestBuy":0.00020000,"lowestSell":0.00340000},{"market":"COMMOD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"COMMOD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000004,"lowestSell":0.00000099},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00057120,"lowestSell":0.01300000},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01370823,"high":0.01370823,"open":0.01370823,"close":0.01370823,"highestBuy":0.01387862,"lowestSell":0.03027939},{"market":"CON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000166,"high":0.00000166,"open":0.00000166,"close":0.00000166,"highestBuy":0.00000016,"lowestSell":0.00000159},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000373,"high":0.00000373,"open":0.00000373,"close":0.00000373,"highestBuy":0.00000073,"lowestSell":0.00000361},{"market":"CON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.01572376,"lowestSell":0.07799609},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"CPR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.87090445,"high":6.87090445,"open":6.87090445,"close":6.87090445,"highestBuy":0.02500002,"lowestSell":4.99989900},{"market":"CPR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000061,"high":0.00000061,"open":0.00000061,"close":0.00000061,"highestBuy":0.00000061,"lowestSell":0.00025000},{"market":"CPR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000122,"high":0.00000122,"open":0.00000122,"close":0.00000122,"highestBuy":0.00000226,"lowestSell":0.00249999},{"market":"CPR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03807601,"high":0.03807601,"open":0.03807601,"close":0.03807601,"highestBuy":0.04500001,"lowestSell":7.99999999},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000012,"lowestSell":0.00000014},{"market":"CRAVE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49799988,"high":0.49799988,"open":0.49799988,"close":0.49799988,"highestBuy":0.36011292,"lowestSell":0.49799988},{"market":"CRAVE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000258,"high":0.00000258,"open":0.00000258,"close":0.00000258,"highestBuy":0.00000250,"lowestSell":0.00097351},{"market":"CRAVE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002021,"high":0.00002021,"open":0.00002021,"close":0.00002021,"highestBuy":0.00002058,"lowestSell":0.00007821},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.52575346,"high":0.52575346,"open":0.52575346,"close":0.52575346,"highestBuy":0.52575346,"lowestSell":0.80604852},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044000,"high":0.00044000,"open":0.00044000,"close":0.00044000,"highestBuy":0.00000002,"lowestSell":0.00035000},{"market":"CSEO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.99999999,"high":30.99999999,"open":30.99999999,"close":30.99999999,"highestBuy":0.20000008,"lowestSell":59.89878888},{"market":"CSEO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00599950,"high":0.00599950,"open":0.00599950,"close":0.00599950,"highestBuy":0.00001001,"lowestSell":0.00599950},{"market":"CSEO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":5.00000000},{"market":"CSEO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.01275811,"high":2.01275811,"open":2.01275811,"close":2.01275811,"highestBuy":1.91594088,"lowestSell":49.99999992},{"market":"CSEO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00110024,"lowestSell":9.00000000},{"market":"CSEO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000357,"lowestSell":0.60000000},{"market":"CUBIC_BTC","change":-33.33,"baseVolume":0.00030200,"volume":13433.33333334,"low":0.00000002,"high":0.00000003,"open":0.00000003,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"CUBIC_DOGE","change":0.0,"baseVolume":134.17805901,"volume":2374.51097804,"low":0.05650766,"high":0.05650766,"open":0.05650766,"close":0.05650766,"highestBuy":0.05650766,"lowestSell":0.24999990},{"market":"CUBIC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000046,"lowestSell":0.00037880},{"market":"CUBIC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000368,"high":0.00000368,"open":0.00000368,"close":0.00000368,"highestBuy":0.00000368,"lowestSell":0.00085000},{"market":"CUBIC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00002009,"lowestSell":0.05000000},{"market":"CUBIC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002016,"lowestSell":10.00000000},{"market":"CUBIC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":1.00000000},{"market":"CUBIC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00100000},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00000003,"lowestSell":0.00001435},{"market":"CVIRUS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.18660147,"high":5.18660147,"open":5.18660147,"close":5.18660147,"highestBuy":1.00000011,"lowestSell":5.18660147},{"market":"CVIRUS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000403,"high":0.00000403,"open":0.00000403,"close":0.00000403,"highestBuy":0.00000402,"lowestSell":0.00390000},{"market":"CVIRUS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001013,"high":0.00001013,"open":0.00001013,"close":0.00001013,"highestBuy":0.00001011,"lowestSell":0.02000000},{"market":"CVIRUS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01070586,"high":0.01070586,"open":0.01070586,"close":0.01070586,"highestBuy":0.01070592,"lowestSell":0.94999000},{"market":"CVIRUS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.60000008,"high":1.60000008,"open":1.60000008,"close":1.60000008,"highestBuy":1.60000008,"lowestSell":1125.15385040},{"market":"CVIRUS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00702509,"high":0.00702509,"open":0.00702509,"close":0.00702509,"highestBuy":0.00660000,"lowestSell":0.33000000},{"market":"CVIRUS_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016618,"high":0.00016618,"open":0.00016618,"close":0.00016618,"highestBuy":0.00016620,"lowestSell":0.13990000},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001002,"high":0.00001002,"open":0.00001002,"close":0.00001002,"highestBuy":0.00001011,"lowestSell":0.00001896},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":36.66300235,"high":36.66300235,"open":36.66300235,"close":36.66300235,"highestBuy":36.66300153,"lowestSell":95.99999999},{"market":"D_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00041333,"high":0.00041333,"open":0.00041333,"close":0.00041333,"highestBuy":0.00040505,"lowestSell":0.00041333},{"market":"D_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250002,"high":0.00250002,"open":0.00250002,"close":0.00250002,"highestBuy":0.00252753,"lowestSell":0.00399999},{"market":"D_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.10100000,"lowestSell":0.90000000},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":66.78682534,"high":66.78682534,"open":66.78682534,"close":66.78682534,"highestBuy":64.53099373,"lowestSell":297.99999999},{"market":"D_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06602170,"high":0.06602170,"open":0.06602170,"close":0.06602170,"highestBuy":0.00030000,"lowestSell":1.00000000},{"market":"D_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380000,"high":0.00380000,"open":0.00380000,"close":0.00380000,"highestBuy":0.00145424,"lowestSell":0.37900000},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00000003,"lowestSell":0.07994000},{"market":"DDR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":800.00000000,"high":800.00000000,"open":800.00000000,"close":800.00000000,"highestBuy":1.00000021,"lowestSell":16000.00000000},{"market":"DDR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00013001,"lowestSell":0.98000000},{"market":"DDR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000306,"lowestSell":1.00000000},{"market":"DDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2000.00000000,"high":2000.00000000,"open":2000.00000000,"close":2000.00000000,"highestBuy":778.24000000,"lowestSell":0.00000000},{"market":"DDRT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001116,"lowestSell":0.00000000},{"market":"DDRT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"DGB_BTC","change":5.72,"baseVolume":0.00050713,"volume":185.84085556,"low":0.00000262,"high":0.00000277,"open":0.00000262,"close":0.00000277,"highestBuy":0.00000209,"lowestSell":0.00000301},{"market":"DGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.89999987,"high":10.89999987,"open":10.89999987,"close":10.89999987,"highestBuy":6.34078005,"lowestSell":10.89999987},{"market":"DGB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004016,"high":0.00004016,"open":0.00004016,"close":0.00004016,"highestBuy":0.00003937,"lowestSell":0.00023700},{"market":"DGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088788,"high":0.00088788,"open":0.00088788,"close":0.00088788,"highestBuy":0.00020953,"lowestSell":0.00087099},{"market":"DGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.40093619,"high":4.40093619,"open":4.40093619,"close":4.40093619,"highestBuy":4.40093619,"lowestSell":27.79999999},{"market":"DGB_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02750000,"high":0.02750000,"open":0.02750000,"close":0.02750000,"highestBuy":0.00272001,"lowestSell":0.01706701},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02200002,"high":0.02200002,"open":0.02200002,"close":0.02200002,"highestBuy":0.01111216,"lowestSell":0.24999999},{"market":"DIYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00008200},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000015,"lowestSell":0.00016000},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07473754,"high":0.07473754,"open":0.07473754,"close":0.07473754,"highestBuy":0.07155112,"lowestSell":0.78999928},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000027,"lowestSell":0.00000119},{"market":"DLC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.99999897,"high":2.99999897,"open":2.99999897,"close":2.99999897,"highestBuy":1.00999975,"lowestSell":2.99999897},{"market":"DLC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.00001383,"lowestSell":0.00090000},{"market":"DLC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006236,"high":0.00006236,"open":0.00006236,"close":0.00006236,"highestBuy":0.00008201,"lowestSell":0.81999999},{"market":"DLC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000001,"high":1.30000001,"open":1.30000001,"close":1.30000001,"highestBuy":1.33269501,"lowestSell":18.99999999},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"DMB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06900098,"high":0.06900098,"open":0.06900098,"close":0.06900098,"highestBuy":0.03444031,"lowestSell":0.06900098},{"market":"DMB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000041,"lowestSell":0.00000294},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000202,"high":0.00000202,"open":0.00000202,"close":0.00000202,"highestBuy":0.00000207,"lowestSell":0.00000648},{"market":"DMB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01250010,"high":0.01250010,"open":0.01250010,"close":0.01250010,"highestBuy":0.01395065,"lowestSell":1.98384108},{"market":"DOGE_BTC","change":0.0,"baseVolume":0.14879865,"volume":577386.16760081,"low":0.00000025,"high":0.00000027,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000025,"lowestSell":0.00000026},{"market":"DOGE_ETH","change":-0.21,"baseVolume":0.00260270,"volume":278.27717764,"low":0.00000935,"high":0.00000937,"open":0.00000937,"close":0.00000935,"highestBuy":0.00000735,"lowestSell":0.00000934},{"market":"DOGE_LTC","change":8.54,"baseVolume":0.27954978,"volume":4762.20373164,"low":0.00005500,"high":0.00005974,"open":0.00005500,"close":0.00005970,"highestBuy":0.00005540,"lowestSell":0.00005973},{"market":"DOGE_USDT","change":0.0,"baseVolume":0.15341927,"volume":56.82195205,"low":0.00270000,"high":0.00270000,"open":0.00270000,"close":0.00270000,"highestBuy":0.00270000,"lowestSell":0.00285000},{"market":"DP_BTC","change":0.0,"baseVolume":0.00020819,"volume":15.58335424,"low":0.00001336,"high":0.00001336,"open":0.00001336,"close":0.00001336,"highestBuy":0.00000173,"lowestSell":0.00001336},{"market":"DP_DOGE","change":0.0,"baseVolume":4.99000001,"volume":0.99800000,"low":5.00000001,"high":5.00000001,"open":5.00000001,"close":5.00000001,"highestBuy":7.00000000,"lowestSell":14.99999998},{"market":"DP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018000,"high":0.00018000,"open":0.00018000,"close":0.00018000,"highestBuy":0.00000842,"lowestSell":0.00020000},{"market":"DP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00077700,"high":0.00077700,"open":0.00077700,"close":0.00077700,"highestBuy":0.00005687,"lowestSell":0.00079998},{"market":"DP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000001,"high":4.00000001,"open":4.00000001,"close":4.00000001,"highestBuy":4.04912203,"lowestSell":10.00077787},{"market":"DREAM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004931,"high":0.00004931,"open":0.00004931,"close":0.00004931,"highestBuy":0.00003355,"lowestSell":0.00004922},{"market":"DREAM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003124,"high":0.00003124,"open":0.00003124,"close":0.00003124,"highestBuy":0.00002046,"lowestSell":0.00009790},{"market":"DREAM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000003,"lowestSell":0.00000080},{"market":"DRXNE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"DRXNE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02100001,"high":0.02100001,"open":0.02100001,"close":0.02100001,"highestBuy":0.02100002,"lowestSell":0.53399999},{"market":"DRXNE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00000021,"lowestSell":0.00000820},{"market":"DRXNE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002900,"high":0.00002900,"open":0.00002900,"close":0.00002900,"highestBuy":0.00000176,"lowestSell":0.00000000},{"market":"DRXNE_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00006103,"lowestSell":0.06200000},{"market":"DRXNE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":0.00210008,"lowestSell":419.79999999},{"market":"DRXNE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000089,"lowestSell":4.89000000},{"market":"DRXNE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000116,"lowestSell":0.00009600},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01281022,"high":0.01281022,"open":0.01281022,"close":0.01281022,"highestBuy":0.01281022,"lowestSell":0.06845345},{"market":"DT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002999,"high":0.00002999,"open":0.00002999,"close":0.00002999,"highestBuy":0.00000016,"lowestSell":0.00002872},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001499,"high":0.00001499,"open":0.00001499,"close":0.00001499,"highestBuy":0.00000063,"lowestSell":0.00001471},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02100800,"high":0.02100800,"open":0.02100800,"close":0.02100800,"highestBuy":0.02081471,"lowestSell":0.48966098},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001001,"lowestSell":0.05998999},{"market":"DTT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000090},{"market":"DTT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000011},{"market":"DTT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010005,"high":0.00010005,"open":0.00010005,"close":0.00010005,"highestBuy":0.00010188,"lowestSell":2.89999999},{"market":"EFL_BTC","change":0.0,"baseVolume":0.00057495,"volume":80.86500000,"low":0.00000711,"high":0.00000711,"open":0.00000711,"close":0.00000711,"highestBuy":0.00000711,"lowestSell":0.00000999},{"market":"EFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":35.00000000,"high":35.00000000,"open":35.00000000,"close":35.00000000,"highestBuy":15.00000001,"lowestSell":40.00000000},{"market":"EFL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000751,"lowestSell":0.00035000},{"market":"EFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00100001,"lowestSell":0.00180000},{"market":"EFL_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08200000,"high":0.08200000,"open":0.08200000,"close":0.08200000,"highestBuy":0.03000000,"lowestSell":0.08000000},{"market":"EFL_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":5.00000001,"lowestSell":700.00000000},{"market":"EFL_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03300000,"high":0.03300000,"open":0.03300000,"close":0.03300000,"highestBuy":0.03300000,"lowestSell":0.50000000},{"market":"EFL_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00052000,"lowestSell":0.00180000},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004650,"high":0.00004650,"open":0.00004650,"close":0.00004650,"highestBuy":0.00004601,"lowestSell":0.00149759},{"market":"EGAMED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00002108},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100032,"high":0.00100032,"open":0.00100032,"close":0.00100032,"highestBuy":0.00001007,"lowestSell":0.00698520},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018099,"high":0.00018099,"open":0.00018099,"close":0.00018099,"highestBuy":0.00000160,"lowestSell":0.00018080},{"market":"ELVCOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000030},{"market":"ELVCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01600000,"high":0.01600000,"open":0.01600000,"close":0.01600000,"highestBuy":0.00008008,"lowestSell":0.00999900},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000075,"high":0.00000075,"open":0.00000075,"close":0.00000075,"highestBuy":0.00000075,"lowestSell":0.00000084},{"market":"EMD_DOGE","change":3.44,"baseVolume":271.29548332,"volume":92.10469252,"low":2.90000011,"high":3.00000000,"open":2.90000012,"close":3.00000000,"highestBuy":3.00000000,"lowestSell":3.19000001},{"market":"EMD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002998,"high":0.00002998,"open":0.00002998,"close":0.00002998,"highestBuy":0.00001025,"lowestSell":0.00002934},{"market":"EMD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00005332,"lowestSell":0.00015000},{"market":"EMD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":2.36900550,"lowestSell":9.00000000},{"market":"ETH_BTC","change":-2.3,"baseVolume":0.04102846,"volume":1.18723239,"low":0.03370386,"high":0.03698272,"open":0.03450002,"close":0.03370386,"highestBuy":0.03370387,"lowestSell":0.03698675},{"market":"ETH_LTC","change":12.5,"baseVolume":0.03083449,"volume":0.00378778,"low":7.00000020,"high":9.00000000,"open":8.00000000,"close":9.00000000,"highestBuy":7.00000101,"lowestSell":9.00000000},{"market":"ETOR_BTC","change":1.23,"baseVolume":0.00122000,"volume":1500.00000000,"low":0.00000081,"high":0.00000082,"open":0.00000081,"close":0.00000082,"highestBuy":0.00000051,"lowestSell":0.00000086},{"market":"ETOR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99999999,"high":4.99999999,"open":4.99999999,"close":4.99999999,"highestBuy":1.50000002,"lowestSell":4.99999999},{"market":"ETOR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000802,"high":0.00000802,"open":0.00000802,"close":0.00000802,"highestBuy":0.00000802,"lowestSell":0.00090000},{"market":"ETOR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010001,"high":0.00010001,"open":0.00010001,"close":0.00010001,"highestBuy":0.00010001,"lowestSell":0.00089999},{"market":"ETOR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05010002,"high":0.05010002,"open":0.05010002,"close":0.05010002,"highestBuy":0.05000006,"lowestSell":29.99999998},{"market":"ETOR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00804183,"high":0.00804183,"open":0.00804183,"close":0.00804183,"highestBuy":0.00804183,"lowestSell":0.00880000},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001789,"high":0.00001789,"open":0.00001789,"close":0.00001789,"highestBuy":0.00000003,"lowestSell":0.00001499},{"market":"ETRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.18554106,"high":8.18554106,"open":8.18554106,"close":8.18554106,"highestBuy":8.18554106,"lowestSell":189.99999999},{"market":"ETRX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.10000000},{"market":"ETRX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00011001,"lowestSell":1.00000000},{"market":"ETRX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00100008,"lowestSell":999.00000000},{"market":"ETRX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.11000008,"lowestSell":0.00000000},{"market":"ETRX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14076187,"high":0.14076187,"open":0.14076187,"close":0.14076187,"highestBuy":0.00110000,"lowestSell":0.24076195},{"market":"ETRX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00216257,"high":0.00216257,"open":0.00216257,"close":0.00216257,"highestBuy":0.00116257,"lowestSell":0.00316257},{"market":"EZPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000279,"high":0.00000279,"open":0.00000279,"close":0.00000279,"highestBuy":0.00000213,"lowestSell":0.00000906},{"market":"EZPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.91290000,"high":12.91290000,"open":12.91290000,"close":12.91290000,"highestBuy":1.00000001,"lowestSell":24.99999799},{"market":"EZPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000169,"lowestSell":0.35971152},{"market":"EZPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00057766,"high":0.00057766,"open":0.00057766,"close":0.00057766,"highestBuy":0.00057766,"lowestSell":0.97999999},{"market":"EZPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.10000001,"high":5.10000001,"open":5.10000001,"close":5.10000001,"highestBuy":5.30000001,"lowestSell":744.99999969},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"FASTX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07450989,"high":0.07450989,"open":0.07450989,"close":0.07450989,"highestBuy":0.03659989,"lowestSell":0.07450989},{"market":"FASTX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000061,"high":0.00000061,"open":0.00000061,"close":0.00000061,"highestBuy":0.00000050,"lowestSell":0.00000061},{"market":"FASTX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000106,"lowestSell":0.00001185},{"market":"FASTX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.01646301,"lowestSell":0.79071289},{"market":"FED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FED_DOGE","change":2.33,"baseVolume":308.92644566,"volume":705488.71031470,"low":0.00043001,"high":0.00044003,"open":0.00043001,"close":0.00044003,"highestBuy":0.00044003,"lowestSell":0.00094999},{"market":"FED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"FED_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000037,"high":0.00000037,"open":0.00000037,"close":0.00000037,"highestBuy":0.00000036,"lowestSell":0.00000981},{"market":"FED_UTIP","change":-28.0,"baseVolume":415.45120941,"volume":498712.35457421,"low":0.00068989,"high":0.00095819,"open":0.00095819,"close":0.00068989,"highestBuy":0.00052001,"lowestSell":0.00323503},{"market":"FED_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000496,"high":0.00000496,"open":0.00000496,"close":0.00000496,"highestBuy":0.00000102,"lowestSell":0.00000481},{"market":"FED_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000088},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_DOGE","change":0.0,"baseVolume":23.35941963,"volume":2123.58553304,"low":0.01099999,"high":0.01099999,"open":0.01099999,"close":0.01099999,"highestBuy":0.00000000,"lowestSell":0.01099999},{"market":"FET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000743,"high":0.00000743,"open":0.00000743,"close":0.00000743,"highestBuy":0.00000020,"lowestSell":0.00000730},{"market":"FET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000044,"lowestSell":0.00000096},{"market":"FET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00785512,"high":0.00785512,"open":0.00785512,"close":0.00785512,"highestBuy":0.00000000,"lowestSell":0.00785512},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":67.35,"baseVolume":104.99001996,"volume":22426.96149881,"low":0.00371000,"high":0.00620877,"open":0.00371000,"close":0.00620877,"highestBuy":0.00370517,"lowestSell":0.00620877},{"market":"FLAPX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000197},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00605263,"volume":20871.12321523,"low":0.00000029,"high":0.00000029,"open":0.00000029,"close":0.00000029,"highestBuy":0.00000029,"lowestSell":0.00000039},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00441863,"high":0.00441863,"open":0.00441863,"close":0.00441863,"highestBuy":0.00441863,"lowestSell":0.00999999},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_DOGE","change":0.0,"baseVolume":2.47969376,"volume":61760.74125291,"low":0.00004015,"high":0.00004015,"open":0.00004015,"close":0.00004015,"highestBuy":0.00004015,"lowestSell":0.00004881},{"market":"FLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":11.86709023,"volume":528600.90100000,"low":0.00002245,"high":0.00002245,"open":0.00002245,"close":0.00002245,"highestBuy":0.00002245,"lowestSell":0.00013000},{"market":"FLT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"FLT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050000,"lowestSell":0.21000000},{"market":"FLT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00010000},{"market":"FLT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00070000},{"market":"FLT_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.07000000},{"market":"FLT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.40000000},{"market":"FLT_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.10000000},{"market":"FLT_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00050000},{"market":"GATE_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000300},{"market":"GATE_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GATE_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00015000},{"market":"GATE_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00100000},{"market":"GATE_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000015,"lowestSell":0.05100000},{"market":"GATE_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00021254,"lowestSell":0.00000000},{"market":"GATE_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GATE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00106435,"high":0.00106435,"open":0.00106435,"close":0.00106435,"highestBuy":0.00106435,"lowestSell":0.00380911},{"market":"GDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000009},{"market":"GDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00130000,"high":0.00130000,"open":0.00130000,"close":0.00130000,"highestBuy":0.00117832,"lowestSell":0.00489143},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"GGN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800011,"high":0.00800011,"open":0.00800011,"close":0.00800011,"highestBuy":0.00000000,"lowestSell":0.02000000},{"market":"GGN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010090,"high":0.00010090,"open":0.00010090,"close":0.00010090,"highestBuy":0.00000000,"lowestSell":0.00001400},{"market":"GGN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000494},{"market":"GGN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999990,"high":0.04999990,"open":0.04999990,"close":0.04999990,"highestBuy":0.00000000,"lowestSell":0.04799947},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000077},{"market":"GLOV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000001,"high":0.10000001,"open":0.10000001,"close":0.10000001,"highestBuy":0.10000001,"lowestSell":0.79299001},{"market":"GLOV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009900,"high":0.00009900,"open":0.00009900,"close":0.00009900,"highestBuy":0.00000016,"lowestSell":0.00000989},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000103,"high":0.00000103,"open":0.00000103,"close":0.00000103,"highestBuy":0.00000103,"lowestSell":0.00009901},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.93172712,"high":0.93172712,"open":0.93172712,"close":0.93172712,"highestBuy":0.10431555,"lowestSell":0.92024888},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000007},{"market":"GLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08829102,"high":0.08829102,"open":0.08829102,"close":0.08829102,"highestBuy":0.09147059,"lowestSell":0.21427050},{"market":"GLT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000100,"lowestSell":0.00000983},{"market":"GLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000437,"lowestSell":0.00001765},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09999990,"high":0.09999990,"open":0.09999990,"close":0.09999990,"highestBuy":0.10175747,"lowestSell":0.20715744},{"market":"GOLDR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":11.00000000,"lowestSell":0.00000000},{"market":"GOLDR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GOLDR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000108,"lowestSell":0.00000000},{"market":"GOLDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000000.00000000,"high":1000000000.00000000,"open":1000000000.00000000,"close":1000000000.00000000,"highestBuy":3.00000008,"lowestSell":0.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000088,"high":0.00000088,"open":0.00000088,"close":0.00000088,"highestBuy":0.00000090,"lowestSell":0.00000147},{"market":"GP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.06358353,"high":4.06358353,"open":4.06358353,"close":4.06358353,"highestBuy":4.06358351,"lowestSell":5.57999753},{"market":"GP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022014,"high":0.00022014,"open":0.00022014,"close":0.00022014,"highestBuy":0.00002269,"lowestSell":0.00108920},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019002,"high":0.00019002,"open":0.00019002,"close":0.00019002,"highestBuy":0.00019001,"lowestSell":0.00198382},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.93986696,"high":4.93986696,"open":4.93986696,"close":4.93986696,"highestBuy":4.94000000,"lowestSell":10.40822164},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000011},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06880106,"high":0.06880106,"open":0.06880106,"close":0.06880106,"highestBuy":0.06988910,"lowestSell":0.13968907},{"market":"GRIM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000061,"high":0.00000061,"open":0.00000061,"close":0.00000061,"highestBuy":0.00000061,"lowestSell":0.00001384},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000207,"high":0.00000207,"open":0.00000207,"close":0.00000207,"highestBuy":0.00000208,"lowestSell":0.00009903},{"market":"GRIM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08859337,"high":0.08859337,"open":0.08859337,"close":0.08859337,"highestBuy":0.03140522,"lowestSell":0.08859337},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GRW_DOGE","change":0.0,"baseVolume":5.54863060,"volume":306.49000000,"low":0.01810379,"high":0.01810379,"open":0.01810379,"close":0.01810379,"highestBuy":0.01810379,"lowestSell":0.09000000},{"market":"GRW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000015,"lowestSell":0.00002865},{"market":"GRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000599,"high":0.00000599,"open":0.00000599,"close":0.00000599,"highestBuy":0.00000006,"lowestSell":0.00000500},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01010001,"lowestSell":0.09918917},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000251,"lowestSell":0.00000500},{"market":"GRWI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":2.31762535,"lowestSell":20.00000000},{"market":"GRWI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008299,"high":0.00008299,"open":0.00008299,"close":0.00008299,"highestBuy":0.00008299,"lowestSell":0.00899998},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00062001,"high":0.00062001,"open":0.00062001,"close":0.00062001,"highestBuy":0.00062001,"lowestSell":0.01489998},{"market":"GRWI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":24.84906454,"high":24.84906454,"open":24.84906454,"close":24.84906454,"highestBuy":24.84906454,"lowestSell":59.17904922},{"market":"GXX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000199,"lowestSell":0.00000248},{"market":"GXX_DOGE","change":0.0,"baseVolume":281.58847283,"volume":43.99819888,"low":6.40000000,"high":6.40000000,"open":6.40000000,"close":6.40000000,"highestBuy":6.40000000,"lowestSell":9.40000000},{"market":"GXX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005732,"high":0.00005732,"open":0.00005732,"close":0.00005732,"highestBuy":0.00003121,"lowestSell":0.00005732},{"market":"GXX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025853,"high":0.00025853,"open":0.00025853,"close":0.00025853,"highestBuy":0.00025968,"lowestSell":0.00091011},{"market":"GXX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.90000000,"high":9.90000000,"open":9.90000000,"close":9.90000000,"highestBuy":0.00250000,"lowestSell":9.90000000},{"market":"GXX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.09784550,"high":11.09784550,"open":11.09784550,"close":11.09784550,"highestBuy":8.88504763,"lowestSell":49.55572590},{"market":"GXX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"GXX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007957,"high":0.00007957,"open":0.00007957,"close":0.00007957,"highestBuy":0.00007957,"lowestSell":0.99999999},{"market":"HBN_BTC","change":-4.16,"baseVolume":0.00080966,"volume":3433.32553700,"low":0.00000023,"high":0.00000024,"open":0.00000024,"close":0.00000023,"highestBuy":0.00000024,"lowestSell":0.00000040},{"market":"HBN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.35664615,"lowestSell":1.00000000},{"market":"HBN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00495425},{"market":"HBN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005558,"high":0.00005558,"open":0.00005558,"close":0.00005558,"highestBuy":0.00000063,"lowestSell":0.00010000},{"market":"HBN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00004500,"lowestSell":0.07000000},{"market":"HBN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.81700002,"high":0.81700002,"open":0.81700002,"close":0.81700002,"highestBuy":0.81700006,"lowestSell":1.49999998},{"market":"HBN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000305,"lowestSell":0.00200000},{"market":"HBN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000567,"lowestSell":0.00005670},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HODL_DOGE","change":25.0,"baseVolume":5711.96460272,"volume":984524.73071465,"low":0.00500000,"high":0.01000000,"open":0.00800000,"close":0.01000000,"highestBuy":0.00451000,"lowestSell":0.01235508},{"market":"HODL_ETH","change":0.0,"baseVolume":0.00099502,"volume":19900.32718000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000039},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000037,"high":0.00000037,"open":0.00000037,"close":0.00000037,"highestBuy":0.00000038,"lowestSell":0.00000126},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00987354,"high":0.00987354,"open":0.00987354,"close":0.00987354,"highestBuy":0.00990166,"lowestSell":0.02434910},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000025,"lowestSell":0.00000046},{"market":"HTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.03652239,"lowestSell":50.00000000},{"market":"HTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001001,"high":0.00001001,"open":0.00001001,"close":0.00001001,"highestBuy":0.00000103,"lowestSell":0.12007999},{"market":"HTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00001029,"lowestSell":0.03999990},{"market":"HTA_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010108,"lowestSell":2.00000000},{"market":"HTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99899999,"high":4.99899999,"open":4.99899999,"close":4.99899999,"highestBuy":1.00000001,"lowestSell":4.99899999},{"market":"HTA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00808991,"high":0.00808991,"open":0.00808991,"close":0.00808991,"highestBuy":0.00088000,"lowestSell":4.00000000},{"market":"HTA_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00003001,"lowestSell":0.80000000},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"HYP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07100000,"high":0.07100000,"open":0.07100000,"close":0.07100000,"highestBuy":0.07100000,"lowestSell":0.09444000},{"market":"HYP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000056,"high":0.00000056,"open":0.00000056,"close":0.00000056,"highestBuy":0.00000056,"lowestSell":0.00000167},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000490,"high":0.00000490,"open":0.00000490,"close":0.00000490,"highestBuy":0.00000400,"lowestSell":0.00000490},{"market":"HYP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010206,"lowestSell":0.00032566},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02571000,"high":0.02571000,"open":0.02571000,"close":0.02571000,"highestBuy":0.02571000,"lowestSell":0.21331652},{"market":"HYP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040152,"high":0.00040152,"open":0.00040152,"close":0.00040152,"highestBuy":0.00005618,"lowestSell":0.00038548},{"market":"HYP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000302,"lowestSell":0.00000498},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002450,"high":0.00002450,"open":0.00002450,"close":0.00002450,"highestBuy":0.00000302,"lowestSell":0.00002496},{"market":"IC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.00000123,"high":19.00000123,"open":19.00000123,"close":19.00000123,"highestBuy":19.00000123,"lowestSell":58.79999997},{"market":"IC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005000,"lowestSell":0.00000000},{"market":"IC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99900000,"high":0.99900000,"open":0.99900000,"close":0.99900000,"highestBuy":0.00020001,"lowestSell":0.99000000},{"market":"IC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":21.34361205,"high":21.34361205,"open":21.34361205,"close":21.34361205,"highestBuy":21.34361205,"lowestSell":278.99999999},{"market":"ICOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00005500,"lowestSell":0.00010000},{"market":"ICOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":400.00000000,"high":400.00000000,"open":400.00000000,"close":400.00000000,"highestBuy":200.00000000,"lowestSell":357.00000000},{"market":"ICOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00140000,"lowestSell":0.00270000},{"market":"ICOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":0.00000000,"lowestSell":0.02100000},{"market":"ICOIN_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.16500000,"high":1.16500000,"open":1.16500000,"close":1.16500000,"highestBuy":0.60000000,"lowestSell":1.10000000},{"market":"ICOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010002,"lowestSell":0.00000000},{"market":"ICOIN_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.20000000,"lowestSell":0.40000000},{"market":"ICOIN_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400000,"high":0.01400000,"open":0.01400000,"close":0.01400000,"highestBuy":0.00600000,"lowestSell":0.01200000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INFO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06103589,"high":0.06103589,"open":0.06103589,"close":0.06103589,"highestBuy":0.01880749,"lowestSell":0.06103589},{"market":"INFO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000696,"high":0.00000696,"open":0.00000696,"close":0.00000696,"highestBuy":0.00000024,"lowestSell":0.00000488},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000999,"high":0.00000999,"open":0.00000999,"close":0.00000999,"highestBuy":0.00000100,"lowestSell":0.00000981},{"market":"INFO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02880006,"high":0.02880006,"open":0.02880006,"close":0.02880006,"highestBuy":0.02857449,"lowestSell":0.14704540},{"market":"INI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_DOGE","change":-27.53,"baseVolume":9338.47382229,"volume":1655858482.99758731,"low":0.00000165,"high":0.00001500,"open":0.00000276,"close":0.00000200,"highestBuy":0.00000191,"lowestSell":0.00001349},{"market":"INI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":176.77924876,"volume":85400603.26750842,"low":0.00000207,"high":0.00000207,"open":0.00000207,"close":0.00000207,"highestBuy":0.00000202,"lowestSell":0.00000207},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000002,"lowestSell":0.00000024},{"market":"ISO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000001,"high":0.10000001,"open":0.10000001,"close":0.10000001,"highestBuy":0.10000001,"lowestSell":0.15732500},{"market":"ISO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ISO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ISO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"ISO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09375189,"high":0.09375189,"open":0.09375189,"close":0.09375189,"highestBuy":0.09377518,"lowestSell":0.00000000},{"market":"ISO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000009,"lowestSell":0.00000000},{"market":"ISO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000002,"lowestSell":0.00000900},{"market":"IST_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05500000,"high":0.05500000,"open":0.05500000,"close":0.05500000,"highestBuy":0.05000000,"lowestSell":0.49999999},{"market":"IST_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00028995,"high":0.00028995,"open":0.00028995,"close":0.00028995,"highestBuy":0.00000054,"lowestSell":0.00029000},{"market":"IST_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000302,"lowestSell":0.00090000},{"market":"IST_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.04500000},{"market":"IST_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000001,"high":0.40000001,"open":0.40000001,"close":0.40000001,"highestBuy":0.40000005,"lowestSell":0.99999999},{"market":"IST_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00004502,"lowestSell":0.04000000},{"market":"IST_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.02000000},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"IVC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12499994,"high":0.12499994,"open":0.12499994,"close":0.12499994,"highestBuy":0.03000000,"lowestSell":0.12499995},{"market":"IVC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000065,"high":0.00000065,"open":0.00000065,"close":0.00000065,"highestBuy":0.00000006,"lowestSell":0.00000989},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000450,"high":0.00000450,"open":0.00000450,"close":0.00000450,"highestBuy":0.00000058,"lowestSell":0.00003860},{"market":"IVC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.06750000,"lowestSell":0.11899999},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000013,"lowestSell":0.00000072},{"market":"JAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.28149282,"high":0.28149282,"open":0.28149282,"close":0.28149282,"highestBuy":0.30149282,"lowestSell":3.00000000},{"market":"JAN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00080000},{"market":"JAN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.03000000},{"market":"JAN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.16000000},{"market":"JAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.73015212,"high":2.73015212,"open":2.73015212,"close":2.73015212,"highestBuy":2.56403765,"lowestSell":3.22199999},{"market":"JAN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00102205,"lowestSell":5.00000000},{"market":"JAN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"JMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00032995,"high":0.00032995,"open":0.00032995,"close":0.00032995,"highestBuy":0.00015101,"lowestSell":0.00028888},{"market":"JMC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012740,"high":0.00012740,"open":0.00012740,"close":0.00012740,"highestBuy":0.00011501,"lowestSell":0.00044556},{"market":"JOE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JOE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.03000000,"lowestSell":9999.00000000},{"market":"JOE_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.99999990},{"market":"JOE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00000001,"lowestSell":0.99999990},{"market":"JOE_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000012,"lowestSell":999.00000000},{"market":"JOE_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010049,"lowestSell":9999.00000000},{"market":"JOE_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":999.00000000},{"market":"JOE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.99999990},{"market":"JPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00432328,"high":0.00432328,"open":0.00432328,"close":0.00432328,"highestBuy":0.00050557,"lowestSell":0.00432190},{"market":"JPX_DOGE","change":0.0,"baseVolume":2218.62326742,"volume":0.17201372,"low":12896.99999978,"high":12897.99999977,"open":12896.99999978,"close":12897.99999977,"highestBuy":2201.00000000,"lowestSell":12897.99999977},{"market":"JPX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09899992,"high":0.09899992,"open":0.09899992,"close":0.09899992,"highestBuy":0.00012682,"lowestSell":0.09899992},{"market":"JPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999994,"high":0.99999994,"open":0.99999994,"close":0.99999994,"highestBuy":0.10928139,"lowestSell":0.99999993},{"market":"JPX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":58.99999989,"high":58.99999989,"open":58.99999989,"close":58.99999989,"highestBuy":0.10000000,"lowestSell":58.99999988},{"market":"JPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8039.06667456,"high":8039.06667456,"open":8039.06667456,"close":8039.06667456,"highestBuy":1300.00000001,"lowestSell":8039.06667456},{"market":"JPX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":47.99999999,"high":47.99999999,"open":47.99999999,"close":47.99999999,"highestBuy":2.55643210,"lowestSell":47.99999999},{"market":"JPX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.09875365,"lowestSell":1.64600000},{"market":"JUMBO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JUMBO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010005,"lowestSell":0.00320544},{"market":"JUMBO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000270},{"market":"JUMBO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000093,"high":0.00000093,"open":0.00000093,"close":0.00000093,"highestBuy":0.00000002,"lowestSell":0.00000098},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00174900,"high":0.00174900,"open":0.00174900,"close":0.00174900,"highestBuy":0.00010333,"lowestSell":0.00174900},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000069,"high":0.00000069,"open":0.00000069,"close":0.00000069,"highestBuy":0.00000064,"lowestSell":0.00000079},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.13708942,"high":2.13708942,"open":2.13708942,"close":2.13708942,"highestBuy":1.00010001,"lowestSell":4.99999999},{"market":"JUMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000934,"high":0.00000934,"open":0.00000934,"close":0.00000934,"highestBuy":0.00001121,"lowestSell":0.00110000},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005159,"high":0.00005159,"open":0.00005159,"close":0.00005159,"highestBuy":0.00005230,"lowestSell":0.00038000},{"market":"JUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.90000000,"high":2.90000000,"open":2.90000000,"close":2.90000000,"highestBuy":1.00010003,"lowestSell":12.90000000},{"market":"JUMP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020041,"high":0.00020041,"open":0.00020041,"close":0.00020041,"highestBuy":0.00214384,"lowestSell":0.01000000},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000059,"high":0.00000059,"open":0.00000059,"close":0.00000059,"highestBuy":0.00000053,"lowestSell":0.00003362},{"market":"KBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.31489346,"high":2.31489346,"open":2.31489346,"close":2.31489346,"highestBuy":1.16557218,"lowestSell":2.31489346},{"market":"KBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002184,"high":0.00002184,"open":0.00002184,"close":0.00002184,"highestBuy":0.00001400,"lowestSell":0.00002184},{"market":"KBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005258,"high":0.00005258,"open":0.00005258,"close":0.00005258,"highestBuy":0.00005259,"lowestSell":0.00500000},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.47391336,"high":4.47391336,"open":4.47391336,"close":4.47391336,"highestBuy":1.45000000,"lowestSell":4.47391336},{"market":"KLR_BTC","change":-16.66,"baseVolume":0.00418390,"volume":19406.68930000,"low":0.00000020,"high":0.00000024,"open":0.00000024,"close":0.00000020,"highestBuy":0.00000020,"lowestSell":0.00000058},{"market":"KLR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":1.00000000,"lowestSell":3.00000000},{"market":"KLR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000220,"high":0.00000220,"open":0.00000220,"close":0.00000220,"highestBuy":0.00000251,"lowestSell":0.00001000},{"market":"KLR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016000,"high":0.00016000,"open":0.00016000,"close":0.00016000,"highestBuy":0.00000000,"lowestSell":0.00016999},{"market":"KLR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.89000000,"high":0.89000000,"open":0.89000000,"close":0.89000000,"highestBuy":0.00010000,"lowestSell":0.17000000},{"market":"KLR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":1.00000000},{"market":"KLR_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00180000,"high":0.00180000,"open":0.00180000,"close":0.00180000,"highestBuy":0.00000000,"lowestSell":0.00199970},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000302,"lowestSell":0.00009999},{"market":"KUBOSCOIN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"KUBOSCOIN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"KUBOSCOIN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"KUBOSCOIN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"KUBOSCOIN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00000000},{"market":"LANA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LANA_DOGE","change":-34.21,"baseVolume":4530.95380958,"volume":344478.95461045,"low":0.01250001,"high":0.02184582,"open":0.01900000,"close":0.01250001,"highestBuy":0.01250001,"lowestSell":0.02184583},{"market":"LANA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000888},{"market":"LANA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000881},{"market":"LANA_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001100,"lowestSell":0.00207944},{"market":"LANA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00229524,"lowestSell":0.08774121},{"market":"LANA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000002,"lowestSell":0.00017999},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10022853,"high":0.10022853,"open":0.10022853,"close":0.10022853,"highestBuy":0.03900007,"lowestSell":0.10022852},{"market":"LBW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000043,"lowestSell":0.00049999},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.00000010,"lowestSell":0.00090000},{"market":"LBW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08836008,"high":0.08836008,"open":0.08836008,"close":0.08836008,"highestBuy":0.08836016,"lowestSell":1819.99899999},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00299999,"high":0.00299999,"open":0.00299999,"close":0.00299999,"highestBuy":0.00005301,"lowestSell":0.00299989},{"market":"LC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000000,"lowestSell":0.00000040},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00178195,"high":0.00178195,"open":0.00178195,"close":0.00178195,"highestBuy":0.00002001,"lowestSell":0.00178196},{"market":"LCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000026,"lowestSell":0.00000033},{"market":"LCC_DOGE","change":0.0,"baseVolume":11263.24377735,"volume":8517.32291865,"low":1.32239248,"high":1.32239248,"open":1.32239248,"close":1.32239248,"highestBuy":1.00000000,"lowestSell":1.32239248},{"market":"LCC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000694,"high":0.00000694,"open":0.00000694,"close":0.00000694,"highestBuy":0.00000698,"lowestSell":0.00001164},{"market":"LCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00002285,"lowestSell":0.00061686},{"market":"LCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.03589096,"high":1.03589096,"open":1.03589096,"close":1.03589096,"highestBuy":1.03589096,"lowestSell":1.69229711},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":0.0,"baseVolume":54.57122624,"volume":34784.00000000,"low":0.00156886,"high":0.00156886,"open":0.00156886,"close":0.00156886,"highestBuy":0.00156886,"lowestSell":0.00871413},{"market":"LCNT_ETH","change":0.0,"baseVolume":0.00012350,"volume":1372.25548902,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000002,"lowestSell":0.00000009},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000029},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00153527,"high":0.00153527,"open":0.00153527,"close":0.00153527,"highestBuy":0.00160032,"lowestSell":0.01934647},{"market":"LCP_BTC","change":0.37,"baseVolume":0.00020964,"volume":77.79385977,"low":0.00000269,"high":0.00000270,"open":0.00000269,"close":0.00000270,"highestBuy":0.00000236,"lowestSell":0.00000270},{"market":"LCP_DOGE","change":0.0,"baseVolume":1071.10953200,"volume":115.51544000,"low":7.80000000,"high":9.65000000,"open":7.80000000,"close":7.80000000,"highestBuy":7.80000000,"lowestSell":10.99999999},{"market":"LCP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005459,"high":0.00005459,"open":0.00005459,"close":0.00005459,"highestBuy":0.00004541,"lowestSell":0.00010000},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00093999,"high":0.00093999,"open":0.00093999,"close":0.00093999,"highestBuy":0.00026001,"lowestSell":0.00093999},{"market":"LCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.89429154,"high":6.89429154,"open":6.89429154,"close":6.89429154,"highestBuy":6.89429154,"lowestSell":19.99999988},{"market":"LDOGE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LDOGE_DOGE","change":22.85,"baseVolume":178.17642027,"volume":48647.86744662,"low":0.00330000,"high":0.00440000,"open":0.00350000,"close":0.00430000,"highestBuy":0.00430000,"lowestSell":0.00478900},{"market":"LDOGE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000006},{"market":"LDOGE_LTC","change":-4.0,"baseVolume":0.01713827,"volume":79383.71815000,"low":0.00000019,"high":0.00000025,"open":0.00000025,"close":0.00000024,"highestBuy":0.00000023,"lowestSell":0.00000025},{"market":"LDOGE_USDT","change":-11.53,"baseVolume":2.02128600,"volume":179779.35743318,"low":0.00000993,"high":0.00001300,"open":0.00001300,"close":0.00001150,"highestBuy":0.00001111,"lowestSell":0.00001150},{"market":"LDOGE_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00015000,"lowestSell":0.05000000},{"market":"LDOGE_WAVES","change":0.0,"baseVolume":0.00732434,"volume":1222.76062939,"low":0.00000599,"high":0.00000599,"open":0.00000599,"close":0.00000599,"highestBuy":0.00000499,"lowestSell":0.00000529},{"market":"LDOGE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000017,"lowestSell":0.00000018},{"market":"LFX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000008,"lowestSell":0.00000579},{"market":"LFX_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00630001,"lowestSell":500.00000000},{"market":"LFX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00000000},{"market":"LFX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00000000},{"market":"LFX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":0.00000000},{"market":"LFX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000008,"lowestSell":0.00000000},{"market":"LFX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":0.00000000},{"market":"LFX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00042102,"high":0.00042102,"open":0.00042102,"close":0.00042102,"highestBuy":0.00042102,"lowestSell":0.00408995},{"market":"LINK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2000.00000010,"high":2000.00000010,"open":2000.00000010,"close":2000.00000010,"highestBuy":2000.00000011,"lowestSell":5700.00000006},{"market":"LINK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09989125,"high":0.09989125,"open":0.09989125,"close":0.09989125,"highestBuy":0.00066951,"lowestSell":0.09121546},{"market":"LINK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01030008,"high":0.01030008,"open":0.01030008,"close":0.01030008,"highestBuy":0.01030008,"lowestSell":0.39999990},{"market":"LINK_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":0.55000002,"lowestSell":0.00000000},{"market":"LINK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1999.99999999,"high":1999.99999999,"open":1999.99999999,"close":1999.99999999,"highestBuy":700.09876451,"lowestSell":5711.27983713},{"market":"LINK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":21.54564399,"high":21.54564399,"open":21.54564399,"close":21.54564399,"highestBuy":0.10000042,"lowestSell":21.54564399},{"market":"LNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"LNC_DOGE","change":0.0,"baseVolume":90.23701887,"volume":1127.95568609,"low":0.08000050,"high":0.08000050,"open":0.08000050,"close":0.08000050,"highestBuy":0.08000050,"lowestSell":0.09000000},{"market":"LNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000798,"high":0.00000798,"open":0.00000798,"close":0.00000798,"highestBuy":0.00000023,"lowestSell":0.00000300},{"market":"LNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000008,"lowestSell":0.00007596},{"market":"LNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.78209999,"high":0.78209999,"open":0.78209999,"close":0.78209999,"highestBuy":0.05522045,"lowestSell":0.78209995},{"market":"LOG_BTC","change":-14.69,"baseVolume":0.00052569,"volume":89.85520220,"low":0.00000511,"high":0.00000599,"open":0.00000599,"close":0.00000511,"highestBuy":0.00000511,"lowestSell":0.00000886},{"market":"LOG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":12.00000000,"lowestSell":0.00000000},{"market":"LOG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024500,"high":0.00024500,"open":0.00024500,"close":0.00024500,"highestBuy":0.00015000,"lowestSell":0.00000000},{"market":"LOG_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00036731,"lowestSell":1.00000000},{"market":"LOG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02000000,"lowestSell":0.00000000},{"market":"LOG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":14.17176000,"high":14.17176000,"open":14.17176000,"close":14.17176000,"highestBuy":13.38831841,"lowestSell":5499.99999999},{"market":"LOG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.00180897,"lowestSell":1.00000000},{"market":"LOG_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00160001,"lowestSell":0.48000000},{"market":"LTB_BTC","change":0.86,"baseVolume":0.00032402,"volume":280.10291284,"low":0.00000115,"high":0.00000116,"open":0.00000115,"close":0.00000116,"highestBuy":0.00000082,"lowestSell":0.00000116},{"market":"LTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.37035205,"high":2.37035205,"open":2.37035205,"close":2.37035205,"highestBuy":2.37035205,"lowestSell":4.93725553},{"market":"LTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002715,"high":0.00002715,"open":0.00002715,"close":0.00002715,"highestBuy":0.00002715,"lowestSell":0.00030591},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013104,"high":0.00013104,"open":0.00013104,"close":0.00013104,"highestBuy":0.00013103,"lowestSell":0.00030000},{"market":"LTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.64600001,"high":4.64600001,"open":4.64600001,"close":4.64600001,"highestBuy":4.50000016,"lowestSell":5.67889999},{"market":"LTC_BTC","change":-5.66,"baseVolume":0.08946306,"volume":20.64762540,"low":0.00419797,"high":0.00469396,"open":0.00445001,"close":0.00419797,"highestBuy":0.00419797,"lowestSell":0.00474999},{"market":"LTC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":49.90000005,"high":49.90000005,"open":49.90000005,"close":49.90000005,"highestBuy":42.00000049,"lowestSell":49.90000005},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000004,"lowestSell":0.00000125},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":3.60000006,"lowestSell":789.99999000},{"market":"LVEN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000106,"lowestSell":0.00080000},{"market":"LVEN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00013001,"lowestSell":0.02300000},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000995,"high":10.00000995,"open":10.00000995,"close":10.00000995,"highestBuy":1.31000001,"lowestSell":10.00000995},{"market":"MARTK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000260,"high":0.00000260,"open":0.00000260,"close":0.00000260,"highestBuy":0.00000323,"lowestSell":0.00000576},{"market":"MARTK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":23.89999999,"high":23.89999999,"open":23.89999999,"close":23.89999999,"highestBuy":10.00000003,"lowestSell":21.00000000},{"market":"MARTK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002882,"high":0.00002882,"open":0.00002882,"close":0.00002882,"highestBuy":0.00002877,"lowestSell":0.00500000},{"market":"MARTK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010998,"high":0.00010998,"open":0.00010998,"close":0.00010998,"highestBuy":0.00016737,"lowestSell":0.00200000},{"market":"MARTK_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00130008,"lowestSell":0.72999000},{"market":"MARTK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":55.00000000,"high":55.00000000,"open":55.00000000,"close":55.00000000,"highestBuy":3.60000001,"lowestSell":55.00000000},{"market":"MARTK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01011341,"high":0.01011341,"open":0.01011341,"close":0.01011341,"highestBuy":0.00000213,"lowestSell":0.19990000},{"market":"MARTK_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018577,"high":0.00018577,"open":0.00018577,"close":0.00018577,"highestBuy":0.00008578,"lowestSell":0.09999999},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MAZA_DOGE","change":0.41,"baseVolume":2397.28488385,"volume":321331.11007005,"low":0.00730000,"high":0.00859990,"open":0.00730000,"close":0.00733000,"highestBuy":0.00733000,"lowestSell":0.00859990},{"market":"MAZA_ETH","change":0.0,"baseVolume":0.00243701,"volume":34814.49756508,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000008,"lowestSell":0.00000015},{"market":"MAZA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000034,"high":0.00000034,"open":0.00000034,"close":0.00000034,"highestBuy":0.00000029,"lowestSell":0.00000105},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05889920,"high":0.05889920,"open":0.05889920,"close":0.05889920,"highestBuy":0.00089105,"lowestSell":0.05715260},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00078425,"high":0.00078425,"open":0.00078425,"close":0.00078425,"highestBuy":0.00000588,"lowestSell":0.00078425},{"market":"MCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1639.64935600,"high":1639.64935600,"open":1639.64935600,"close":1639.64935600,"highestBuy":820.00000000,"lowestSell":2705.59205179},{"market":"MCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01657201,"high":0.01657201,"open":0.01657201,"close":0.01657201,"highestBuy":0.01657201,"lowestSell":0.10800000},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08059860,"high":0.08059860,"open":0.08059860,"close":0.08059860,"highestBuy":0.09000001,"lowestSell":31.99999999},{"market":"MCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7490.00000000,"high":7490.00000000,"open":7490.00000000,"close":7490.00000000,"highestBuy":450.00000001,"lowestSell":7490.00000000},{"market":"METRO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000101,"high":0.00000101,"open":0.00000101,"close":0.00000101,"highestBuy":0.00000066,"lowestSell":0.00000101},{"market":"METRO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000588,"high":0.00000588,"open":0.00000588,"close":0.00000588,"highestBuy":0.00000017,"lowestSell":0.00000586},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000007},{"market":"MHSP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06050001,"high":0.06050001,"open":0.06050001,"close":0.06050001,"highestBuy":0.04000001,"lowestSell":0.13999885},{"market":"MHSP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000040,"lowestSell":0.00009999},{"market":"MHSP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000112,"high":0.00000112,"open":0.00000112,"close":0.00000112,"highestBuy":0.00000118,"lowestSell":0.00001998},{"market":"MHSP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98999999,"high":0.98999999,"open":0.98999999,"close":0.98999999,"highestBuy":0.01647665,"lowestSell":0.44999999},{"market":"MNC_BTC","change":0.0,"baseVolume":0.00010280,"volume":604.70883585,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000017,"lowestSell":0.00000021},{"market":"MNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50196981,"high":0.50196981,"open":0.50196981,"close":0.50196981,"highestBuy":0.50627096,"lowestSell":0.79999998},{"market":"MNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000502,"high":0.00000502,"open":0.00000502,"close":0.00000502,"highestBuy":0.00000106,"lowestSell":0.00001485},{"market":"MNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001134,"high":0.00001134,"open":0.00001134,"close":0.00001134,"highestBuy":0.00001030,"lowestSell":0.00008870},{"market":"MNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000010,"high":0.02000010,"open":0.02000010,"close":0.02000010,"highestBuy":0.02000000,"lowestSell":3.32999999},{"market":"MNC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050001,"high":0.00050001,"open":0.00050001,"close":0.00050001,"highestBuy":0.00005001,"lowestSell":0.00543956},{"market":"MON_BTC","change":0.0,"baseVolume":0.00010142,"volume":28.09550560,"low":0.00000361,"high":0.00000361,"open":0.00000361,"close":0.00000361,"highestBuy":0.00000316,"lowestSell":0.00000362},{"market":"MON_DOGE","change":0.0,"baseVolume":17.41165562,"volume":3.29000000,"low":5.29229654,"high":5.29229654,"open":5.29229654,"close":5.29229654,"highestBuy":5.29229654,"lowestSell":17.99999999},{"market":"MON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005000,"lowestSell":0.00069999},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00039276,"high":0.00039276,"open":0.00039276,"close":0.00039276,"highestBuy":0.00039276,"lowestSell":0.00899999},{"market":"MON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.16378231,"high":15.16378231,"open":15.16378231,"close":15.16378231,"highestBuy":0.15462494,"lowestSell":15.16378231},{"market":"MOON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00274871,"high":0.00274871,"open":0.00274871,"close":0.00274871,"highestBuy":0.00280000,"lowestSell":0.00429999},{"market":"MOON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"MOON_LTC","change":-5.0,"baseVolume":0.00742964,"volume":39000.00000000,"low":0.00000019,"high":0.00000020,"open":0.00000020,"close":0.00000019,"highestBuy":0.00000020,"lowestSell":0.00000023},{"market":"MOON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00238001,"high":0.00238001,"open":0.00238001,"close":0.00238001,"highestBuy":0.00225353,"lowestSell":0.00660000},{"market":"MOTA_BTC","change":44.82,"baseVolume":0.00322876,"volume":10310.94410478,"low":0.00000028,"high":0.00000044,"open":0.00000029,"close":0.00000042,"highestBuy":0.00000029,"lowestSell":0.00000041},{"market":"MOTA_DOGE","change":0.0,"baseVolume":159.45545000,"volume":144.95950000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":1.11000000,"lowestSell":1.98999999},{"market":"MOTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000617,"high":0.00000617,"open":0.00000617,"close":0.00000617,"highestBuy":0.00000187,"lowestSell":0.00005969},{"market":"MOTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012751,"high":0.00012751,"open":0.00012751,"close":0.00012751,"highestBuy":0.00001596,"lowestSell":0.00031999},{"market":"MOTA_UTIP","change":0.0,"baseVolume":20.91905826,"volume":12.94805651,"low":1.61561376,"high":1.61561376,"open":1.61561376,"close":1.61561376,"highestBuy":1.61561376,"lowestSell":3.99999999},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"MPWR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02723076,"high":0.02723076,"open":0.02723076,"close":0.02723076,"highestBuy":0.02768751,"lowestSell":0.04998999},{"market":"MPWR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000020,"lowestSell":0.00000200},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000797,"high":0.00000797,"open":0.00000797,"close":0.00000797,"highestBuy":0.00000032,"lowestSell":0.00000752},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07663999,"high":0.07663999,"open":0.07663999,"close":0.07663999,"highestBuy":0.00117276,"lowestSell":0.06600890},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01680000,"high":0.01680000,"open":0.01680000,"close":0.01680000,"highestBuy":0.01580002,"lowestSell":0.05000000},{"market":"MYMN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000022,"lowestSell":0.00000092},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000071,"lowestSell":0.00000500},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.86999901,"high":8.86999901,"open":8.86999901,"close":8.86999901,"highestBuy":0.01100000,"lowestSell":1.19000000},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000053,"high":0.00000053,"open":0.00000053,"close":0.00000053,"highestBuy":0.00000005,"lowestSell":0.00000114},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000455,"high":0.02000455,"open":0.02000455,"close":0.02000455,"highestBuy":0.02000455,"lowestSell":2.93999999},{"market":"NACHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03799999,"high":0.03799999,"open":0.03799999,"close":0.03799999,"highestBuy":0.00000012,"lowestSell":0.02986538},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00000035,"lowestSell":0.00890000},{"market":"NACHO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02001124,"high":0.02001124,"open":0.02001124,"close":0.02001124,"highestBuy":0.02001135,"lowestSell":7.48000000},{"market":"NAH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000014},{"market":"NAH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38999999,"high":0.38999999,"open":0.38999999,"close":0.38999999,"highestBuy":0.16600707,"lowestSell":0.38799990},{"market":"NAH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001757,"high":0.00001757,"open":0.00001757,"close":0.00001757,"highestBuy":0.00000166,"lowestSell":0.00001775},{"market":"NAH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004898,"high":0.00004898,"open":0.00004898,"close":0.00004898,"highestBuy":0.00000838,"lowestSell":0.00004900},{"market":"NAH_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010010,"lowestSell":0.18000000},{"market":"NAH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03600010,"high":0.03600010,"open":0.03600010,"close":0.03600010,"highestBuy":0.03600000,"lowestSell":0.89990997},{"market":"NAH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060766,"high":0.00060766,"open":0.00060766,"close":0.00060766,"highestBuy":0.00000100,"lowestSell":0.25000000},{"market":"NAH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000002,"lowestSell":0.00050000},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003700,"high":0.00003700,"open":0.00003700,"close":0.00003700,"highestBuy":0.00000012,"lowestSell":0.00010509},{"market":"NEEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":93.83093726,"high":93.83093726,"open":93.83093726,"close":93.83093726,"highestBuy":93.83093726,"lowestSell":149.99999996},{"market":"NEEX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000295,"high":0.00000295,"open":0.00000295,"close":0.00000295,"highestBuy":0.00000101,"lowestSell":0.01268928},{"market":"NEEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000201,"lowestSell":50.00000000},{"market":"NEEX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00010000,"lowestSell":99.00000000},{"market":"NEEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00501023,"high":0.00501023,"open":0.00501023,"close":0.00501023,"highestBuy":1.30000009,"lowestSell":49999.99999999},{"market":"NEEX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49700000,"high":0.49700000,"open":0.49700000,"close":0.49700000,"highestBuy":0.00000108,"lowestSell":5.00000000},{"market":"NEEX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.36000000},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":0.0,"baseVolume":3.04056840,"volume":160.03000000,"low":0.01899999,"high":0.01899999,"open":0.01899999,"close":0.01899999,"highestBuy":0.01899999,"lowestSell":0.02123014},{"market":"NET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000013,"lowestSell":0.00000020},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000114,"high":0.00000114,"open":0.00000114,"close":0.00000114,"highestBuy":0.00000114,"lowestSell":0.00000180},{"market":"NET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02910599,"high":0.02910599,"open":0.02910599,"close":0.02910599,"highestBuy":0.01975640,"lowestSell":0.02988600},{"market":"NETKO_BTC","change":0.0,"baseVolume":0.00011695,"volume":102.58475860,"low":0.00000114,"high":0.00000114,"open":0.00000114,"close":0.00000114,"highestBuy":0.00000081,"lowestSell":0.00000119},{"market":"NETKO_DOGE","change":0.0,"baseVolume":1025.40274170,"volume":230.00000000,"low":4.45827279,"high":4.45827279,"open":4.45827279,"close":4.45827279,"highestBuy":3.75323751,"lowestSell":4.45827279},{"market":"NETKO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000144,"lowestSell":0.09999999},{"market":"NETKO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":0.09999999},{"market":"NETKO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":90.00000000},{"market":"NETKO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":0.20000000,"lowestSell":0.00000000},{"market":"NETKO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00008539,"lowestSell":10.00000000},{"market":"NETKO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":9.00000000},{"market":"NEVA_BTC","change":-2.77,"baseVolume":0.00021143,"volume":591.86630204,"low":0.00000035,"high":0.00000036,"open":0.00000036,"close":0.00000035,"highestBuy":0.00000035,"lowestSell":0.00000057},{"market":"NEVA_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.50001010,"lowestSell":586.00000000},{"market":"NEVA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000106,"lowestSell":0.02300000},{"market":"NEVA_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000302,"lowestSell":0.10000000},{"market":"NEVA_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00036001,"lowestSell":0.85000000},{"market":"NEVA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001875,"high":0.00001875,"open":0.00001875,"close":0.00001875,"highestBuy":0.11000001,"lowestSell":560.00000000},{"market":"NEVA_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.77000000},{"market":"NEVA_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.05000000},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000001,"lowestSell":0.00000019},{"market":"NEWS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000101,"lowestSell":0.00040000},{"market":"NEWS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000601,"high":0.00000601,"open":0.00000601,"close":0.00000601,"highestBuy":0.00000601,"lowestSell":0.61915006},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060499,"high":0.00060499,"open":0.00060499,"close":0.00060499,"highestBuy":0.00036000,"lowestSell":0.00060000},{"market":"NKA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"NKA_UTIP","change":0.0,"baseVolume":1.16227207,"volume":5404.40838385,"low":0.00021506,"high":0.00021506,"open":0.00021506,"close":0.00021506,"highestBuy":0.00021507,"lowestSell":0.00100000},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06279188,"high":0.06279188,"open":0.06279188,"close":0.06279188,"highestBuy":0.05000001,"lowestSell":0.06279188},{"market":"NLX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000029,"lowestSell":0.00000875},{"market":"NLX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000195,"high":0.00000195,"open":0.00000195,"close":0.00000195,"highestBuy":0.00000162,"lowestSell":0.00003787},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07500000,"high":0.07500000,"open":0.07500000,"close":0.07500000,"highestBuy":0.06144213,"lowestSell":0.57372671},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06090816,"high":0.06090816,"open":0.06090816,"close":0.06090816,"highestBuy":0.06175272,"lowestSell":0.09998997},{"market":"NOC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000059,"high":0.00000059,"open":0.00000059,"close":0.00000059,"highestBuy":0.00000059,"lowestSell":0.00005199},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000302,"lowestSell":0.00009700},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00054110,"high":0.00054110,"open":0.00054110,"close":0.00054110,"highestBuy":0.02646201,"lowestSell":2.59999998},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000450,"high":0.00000450,"open":0.00000450,"close":0.00000450,"highestBuy":0.00000011,"lowestSell":0.00000290},{"market":"NPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.17288671,"high":1.17288671,"open":1.17288671,"close":1.17288671,"highestBuy":1.00999391,"lowestSell":2.99997582},{"market":"NPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044998,"high":0.00044998,"open":0.00044998,"close":0.00044998,"highestBuy":0.00000459,"lowestSell":0.00044998},{"market":"NPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044997,"high":0.00044997,"open":0.00044997,"close":0.00044997,"highestBuy":0.00003151,"lowestSell":0.00044998},{"market":"NPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.90659943,"high":8.90659943,"open":8.90659943,"close":8.90659943,"highestBuy":0.20000000,"lowestSell":8.99656509},{"market":"NTBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NTBC_DOGE","change":-26.66,"baseVolume":412369.36052381,"volume":26414305.40436824,"low":0.01169999,"high":0.02200000,"open":0.01800000,"close":0.01320000,"highestBuy":0.01310002,"lowestSell":0.01890000},{"market":"NTBC_ETH","change":-6.66,"baseVolume":0.35114034,"volume":2454213.00684061,"low":0.00000014,"high":0.00000015,"open":0.00000015,"close":0.00000014,"highestBuy":0.00000013,"lowestSell":0.00000015},{"market":"NTBC_LTC","change":-26.77,"baseVolume":0.00639453,"volume":6090.18571006,"low":0.00000093,"high":0.00000127,"open":0.00000127,"close":0.00000093,"highestBuy":0.00000093,"lowestSell":0.00000114},{"market":"NTBC_UTIP","change":0.0,"baseVolume":27.63835608,"volume":1367.56926728,"low":0.02020984,"high":0.02020984,"open":0.02020984,"close":0.02020984,"highestBuy":0.02020984,"lowestSell":0.05999998},{"market":"OCP_BTC","change":226.66,"baseVolume":0.00222988,"volume":4798.88840820,"low":0.00000045,"high":0.00000147,"open":0.00000045,"close":0.00000147,"highestBuy":0.00000052,"lowestSell":0.00000146},{"market":"OCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23297757,"high":0.23297757,"open":0.23297757,"close":0.23297757,"highestBuy":0.13745677,"lowestSell":5.51815520},{"market":"OCP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000128,"high":0.00000128,"open":0.00000128,"close":0.00000128,"highestBuy":0.00000065,"lowestSell":0.00045899},{"market":"OCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001061,"high":0.00001061,"open":0.00001061,"close":0.00001061,"highestBuy":0.00000552,"lowestSell":0.00098011},{"market":"OCP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00102011,"lowestSell":0.09899011},{"market":"OCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":0.32299801,"lowestSell":4.96009801},{"market":"OCP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010201,"lowestSell":0.00989902},{"market":"OCP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000020,"lowestSell":0.00010000},{"market":"OHMC_BTC","change":-31.57,"baseVolume":0.00049549,"volume":718.62630253,"low":0.00000052,"high":0.00000076,"open":0.00000076,"close":0.00000052,"highestBuy":0.00000050,"lowestSell":0.00000167},{"market":"OHMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":1.60000003,"lowestSell":2.99999999},{"market":"OHMC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000302,"lowestSell":0.00100000},{"market":"OHMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011331,"high":0.00011331,"open":0.00011331,"close":0.00011331,"highestBuy":0.00011332,"lowestSell":0.03775555},{"market":"OHMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000001,"high":3.00000001,"open":3.00000001,"close":3.00000001,"highestBuy":2.00000001,"lowestSell":81.99999999},{"market":"OK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000254,"high":0.00000254,"open":0.00000254,"close":0.00000254,"highestBuy":0.00000176,"lowestSell":0.00000386},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.99000001,"high":9.99000001,"open":9.99000001,"close":9.99000001,"highestBuy":9.99000001,"lowestSell":12.99999997},{"market":"OK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014000,"high":0.00014000,"open":0.00014000,"close":0.00014000,"highestBuy":0.00002702,"lowestSell":0.00014000},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00036881,"high":0.00036881,"open":0.00036881,"close":0.00036881,"highestBuy":0.00037119,"lowestSell":0.00138000},{"market":"OK_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02700000,"high":0.02700000,"open":0.02700000,"close":0.02700000,"highestBuy":0.02689125,"lowestSell":0.08000000},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000100,"high":11.00000100,"open":11.00000100,"close":11.00000100,"highestBuy":10.10000004,"lowestSell":29.99999999},{"market":"OK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01300000,"high":0.01300000,"open":0.01300000,"close":0.01300000,"highestBuy":0.00110000,"lowestSell":0.02500000},{"market":"OK_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00024134,"lowestSell":0.00057000},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02100000,"high":0.02100000,"open":0.02100000,"close":0.02100000,"highestBuy":0.00341000,"lowestSell":0.02100000},{"market":"OPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000003,"lowestSell":0.00000047},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000010,"lowestSell":0.00000049},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02998552,"high":0.02998552,"open":0.02998552,"close":0.02998552,"highestBuy":0.00015194,"lowestSell":0.02998552},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000002,"lowestSell":0.00001480},{"market":"OPCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999997,"high":0.99999997,"open":0.99999997,"close":0.99999997,"highestBuy":0.20000001,"lowestSell":0.97000000},{"market":"OPCX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000004,"lowestSell":0.00001201},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005501,"high":0.00005501,"open":0.00005501,"close":0.00005501,"highestBuy":0.00000027,"lowestSell":0.00006699},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11120009,"high":0.11120009,"open":0.11120009,"close":0.11120009,"highestBuy":0.01020009,"lowestSell":9.99999998},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000013},{"market":"P2P_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.59999997,"high":0.59999997,"open":0.59999997,"close":0.59999997,"highestBuy":0.01236964,"lowestSell":0.59999997},{"market":"P2P_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000159,"high":0.00000159,"open":0.00000159,"close":0.00000159,"highestBuy":0.00000159,"lowestSell":0.00009999},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000421,"high":0.00000421,"open":0.00000421,"close":0.00000421,"highestBuy":0.00000200,"lowestSell":0.00007690},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06161012,"high":0.06161012,"open":0.06161012,"close":0.06161012,"highestBuy":0.06312970,"lowestSell":1.00000000},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PANCHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001250,"lowestSell":0.00000000},{"market":"PANCHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000666},{"market":"PANCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00161000,"high":0.00161000,"open":0.00161000,"close":0.00161000,"highestBuy":0.00161000,"lowestSell":0.00258640},{"market":"PENG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000079},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000009,"lowestSell":0.00000074},{"market":"PENG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00240000,"lowestSell":0.00260000},{"market":"PHR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001529,"high":0.00001529,"open":0.00001529,"close":0.00001529,"highestBuy":0.00001529,"lowestSell":0.00002010},{"market":"PHR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":46.32912299,"high":46.32912299,"open":46.32912299,"close":46.32912299,"highestBuy":50.00000000,"lowestSell":77.53284994},{"market":"PHR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"PHR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000605,"lowestSell":1.00000000},{"market":"PHR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.14500000,"lowestSell":12.12706284},{"market":"PHR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.01000001,"high":1.01000001,"open":1.01000001,"close":1.01000001,"highestBuy":2.10000001,"lowestSell":99.51306467},{"market":"PHR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000089,"lowestSell":13.45450013},{"market":"PHR_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00065423,"high":0.00065423,"open":0.00065423,"close":0.00065423,"highestBuy":0.00000900,"lowestSell":12.04500000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01200000,"high":0.01200000,"open":0.01200000,"close":0.01200000,"highestBuy":0.01070000,"lowestSell":0.01200000},{"market":"PND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000002,"lowestSell":0.00000021},{"market":"PND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000069,"high":0.00000069,"open":0.00000069,"close":0.00000069,"highestBuy":0.00000065,"lowestSell":0.00000069},{"market":"PND_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003833,"high":0.00003833,"open":0.00003833,"close":0.00003833,"highestBuy":0.00002297,"lowestSell":0.00003833},{"market":"PND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03600000,"high":0.03600000,"open":0.03600000,"close":0.03600000,"highestBuy":0.00445049,"lowestSell":0.03718381},{"market":"PND_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004455,"high":0.00004455,"open":0.00004455,"close":0.00004455,"highestBuy":0.00000046,"lowestSell":0.00004456},{"market":"PND_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000041,"high":0.00000041,"open":0.00000041,"close":0.00000041,"highestBuy":0.00000040,"lowestSell":0.00000041},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000008,"lowestSell":0.00000087},{"market":"PONZI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.51102006,"high":0.51102006,"open":0.51102006,"close":0.51102006,"highestBuy":0.51102006,"lowestSell":2.89999959},{"market":"PONZI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00001001,"lowestSell":0.00009990},{"market":"PONZI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040000,"high":0.00040000,"open":0.00040000,"close":0.00040000,"highestBuy":0.00003254,"lowestSell":0.00040000},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.60000002,"high":1.60000002,"open":1.60000002,"close":1.60000002,"highestBuy":1.60000009,"lowestSell":34.99999999},{"market":"POS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_DOGE","change":-21.0,"baseVolume":33313.39422865,"volume":9509055268.49588711,"low":0.00000330,"high":0.00000424,"open":0.00000419,"close":0.00000331,"highestBuy":0.00000331,"lowestSell":0.00000424},{"market":"POS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000498,"high":0.00000498,"open":0.00000498,"close":0.00000498,"highestBuy":0.00000296,"lowestSell":0.00000493},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000012,"lowestSell":0.00000016},{"market":"PRIV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.42466563,"high":0.42466563,"open":0.42466563,"close":0.42466563,"highestBuy":0.42466597,"lowestSell":0.86453254},{"market":"PRIV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000483,"high":0.00000483,"open":0.00000483,"close":0.00000483,"highestBuy":0.00000338,"lowestSell":0.00001953},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000410,"lowestSell":0.00005770},{"market":"PRIV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.59988886,"high":0.59988886,"open":0.59988886,"close":0.59988886,"highestBuy":0.59988886,"lowestSell":0.69999999},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"PVP_DOGE","change":0.0,"baseVolume":110.46357676,"volume":3279.01535572,"low":0.03368803,"high":0.03368804,"open":0.03368804,"close":0.03368803,"highestBuy":0.03368803,"lowestSell":0.06858194},{"market":"PVP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000031,"high":0.00000031,"open":0.00000031,"close":0.00000031,"highestBuy":0.00000033,"lowestSell":0.00000193},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00193029,"volume":846.61868305,"low":0.00000228,"high":0.00000228,"open":0.00000228,"close":0.00000228,"highestBuy":0.00000228,"lowestSell":0.00000343},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17819989,"high":0.17819989,"open":0.17819989,"close":0.17819989,"highestBuy":0.03760995,"lowestSell":0.17000000},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010050,"lowestSell":0.00000000},{"market":"Q8E20_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"Q8E20_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000627,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00059254,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000011,"lowestSell":0.00000016},{"market":"QBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.33000000,"high":0.33000000,"open":0.33000000,"close":0.33000000,"highestBuy":0.35800000,"lowestSell":0.90000000},{"market":"QBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000122,"lowestSell":0.00010000},{"market":"QBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000511,"high":0.00000511,"open":0.00000511,"close":0.00000511,"highestBuy":0.00000720,"lowestSell":0.00029970},{"market":"QBC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00130000,"lowestSell":0.00300000},{"market":"QBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00501001,"high":0.00501001,"open":0.00501001,"close":0.00501001,"highestBuy":0.05882096,"lowestSell":0.99999999},{"market":"RAIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RAIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00168815,"high":0.00168815,"open":0.00168815,"close":0.00168815,"highestBuy":0.00168815,"lowestSell":0.00211999},{"market":"RAIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"RAIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000013},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00190000,"high":0.00190000,"open":0.00190000,"close":0.00190000,"highestBuy":0.00194876,"lowestSell":0.00479218},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000368,"high":0.00000368,"open":0.00000368,"close":0.00000368,"highestBuy":0.00000010,"lowestSell":0.00000299},{"market":"REEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23000000,"high":0.23000000,"open":0.23000000,"close":0.23000000,"highestBuy":0.22000053,"lowestSell":41.99989999},{"market":"REEX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000657,"high":0.00000657,"open":0.00000657,"close":0.00000657,"highestBuy":0.00000457,"lowestSell":0.00099999},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003346,"high":0.00003346,"open":0.00003346,"close":0.00003346,"highestBuy":0.00002346,"lowestSell":0.00003346},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.50000002,"lowestSell":95.99999998},{"market":"RNRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RNRC_DOGE","change":25.4,"baseVolume":2093.59678599,"volume":196032098.91820714,"low":0.00000920,"high":0.00001254,"open":0.00001000,"close":0.00001254,"highestBuy":0.00000920,"lowestSell":0.00001254},{"market":"RNRC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RNRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RNRC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000050},{"market":"RNRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001550,"high":0.00001550,"open":0.00001550,"close":0.00001550,"highestBuy":0.00000999,"lowestSell":0.00001541},{"market":"RNRC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"RNRC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"SAGA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12882999,"high":0.12882999,"open":0.12882999,"close":0.12882999,"highestBuy":0.03389143,"lowestSell":0.12882999},{"market":"SAGA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000024,"lowestSell":0.00000473},{"market":"SAGA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000322,"high":0.00000322,"open":0.00000322,"close":0.00000322,"highestBuy":0.00000217,"lowestSell":0.00001485},{"market":"SAGA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04643260,"high":0.04643260,"open":0.04643260,"close":0.04643260,"highestBuy":0.03551322,"lowestSell":0.26788556},{"market":"SAT3_BTC","change":-33.33,"baseVolume":0.00123536,"volume":45660.53418897,"low":0.00000002,"high":0.00000003,"open":0.00000003,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"SAT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13900000,"high":0.13900000,"open":0.13900000,"close":0.13900000,"highestBuy":0.06400000,"lowestSell":0.13313569},{"market":"SAT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000053,"high":0.00000053,"open":0.00000053,"close":0.00000053,"highestBuy":0.00000052,"lowestSell":0.00000976},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000365,"high":0.00000365,"open":0.00000365,"close":0.00000365,"highestBuy":0.00000310,"lowestSell":0.00009824},{"market":"SAT3_UTIP","change":0.0,"baseVolume":696.02364632,"volume":6921.06010833,"low":0.10055606,"high":0.10056606,"open":0.10055606,"close":0.10056606,"highestBuy":0.05618946,"lowestSell":0.10056606},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001869,"high":0.00001869,"open":0.00001869,"close":0.00001869,"highestBuy":0.00000302,"lowestSell":0.00001876},{"market":"SCSX_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.50000002,"lowestSell":200000.00000000},{"market":"SCSX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001003,"lowestSell":2.00000000},{"market":"SCSX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003503,"lowestSell":1.50000000},{"market":"SCSX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00110000,"lowestSell":0.00000000},{"market":"SCSX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":0.10000011,"lowestSell":200000.00000000},{"market":"SCSX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000136,"lowestSell":0.00000000},{"market":"SCSX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":2.00000000},{"market":"SEND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000024,"lowestSell":0.00000060},{"market":"SEND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.54999998,"high":1.54999998,"open":1.54999998,"close":1.54999998,"highestBuy":1.02030027,"lowestSell":1.53999998},{"market":"SEND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000910,"high":0.00000910,"open":0.00000910,"close":0.00000910,"highestBuy":0.00000940,"lowestSell":0.00092120},{"market":"SEND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004169,"high":0.00004169,"open":0.00004169,"close":0.00004169,"highestBuy":0.00002170,"lowestSell":0.00100000},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.10000000,"high":2.10000000,"open":2.10000000,"close":2.10000000,"highestBuy":0.09998546,"lowestSell":2.09989999},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000270,"high":0.00000270,"open":0.00000270,"close":0.00000270,"highestBuy":0.00000271,"lowestSell":0.00000284},{"market":"SHARK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000001,"high":3.00000001,"open":3.00000001,"close":3.00000001,"highestBuy":3.94089939,"lowestSell":59998.00000000},{"market":"SHARK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00599000,"high":0.00599000,"open":0.00599000,"close":0.00599000,"highestBuy":0.00001152,"lowestSell":0.00599899},{"market":"SHARK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.80000000,"high":9.80000000,"open":9.80000000,"close":9.80000000,"highestBuy":0.00032079,"lowestSell":9.79999997},{"market":"SHARK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.20000001,"high":8.20000001,"open":8.20000001,"close":8.20000001,"highestBuy":8.20000009,"lowestSell":999998.99999991},{"market":"SHIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000112,"lowestSell":0.00000297},{"market":"SHIT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000171,"high":0.00000171,"open":0.00000171,"close":0.00000171,"highestBuy":0.00000097,"lowestSell":0.00000171},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000067,"high":0.00000067,"open":0.00000067,"close":0.00000067,"highestBuy":0.00000059,"lowestSell":0.00000549},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":17.54638528,"high":17.54638528,"open":17.54638528,"close":17.54638528,"highestBuy":17.63970171,"lowestSell":299.99999997},{"market":"SHRM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000500,"lowestSell":0.00899999},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":0.00899999},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":17.18421877,"high":17.18421877,"open":17.18421877,"close":17.18421877,"highestBuy":17.18421877,"lowestSell":22.78331856},{"market":"SHROUD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000024,"lowestSell":0.00000061},{"market":"SHROUD_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.13333346,"lowestSell":50.00000000},{"market":"SHROUD_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"SHROUD_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"SHROUD_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000201,"lowestSell":0.00000000},{"market":"SHROUD_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010010,"lowestSell":0.00000000},{"market":"SHROUD_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000039,"lowestSell":0.00000000},{"market":"SHROUD_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"SLOTH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_DOGE","change":-1.15,"baseVolume":109.96981995,"volume":435756.82632692,"low":0.00025003,"high":0.00025294,"open":0.00025294,"close":0.00025003,"highestBuy":0.00025003,"lowestSell":0.00065000},{"market":"SLOTH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"SLOTH_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012300,"high":0.00012300,"open":0.00012300,"close":0.00012300,"highestBuy":0.00000023,"lowestSell":0.00011000},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025501,"high":0.00025501,"open":0.00025501,"close":0.00025501,"highestBuy":0.00025840,"lowestSell":0.00098223},{"market":"SLOTH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000010,"lowestSell":0.00003999},{"market":"SLOTH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"SORA_BTC","change":-41.69,"baseVolume":0.00030863,"volume":40.55299153,"low":0.00000495,"high":0.00000850,"open":0.00000849,"close":0.00000495,"highestBuy":0.00000494,"lowestSell":0.00000979},{"market":"SORA_DOGE","change":-26.08,"baseVolume":309.00000010,"volume":16.00000000,"low":17.00000001,"high":24.00000000,"open":23.00000000,"close":17.00000001,"highestBuy":17.00000000,"lowestSell":24.00000000},{"market":"SORA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000263,"high":0.00000263,"open":0.00000263,"close":0.00000263,"highestBuy":0.00000385,"lowestSell":0.00198969},{"market":"SORA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002333,"high":0.00002333,"open":0.00002333,"close":0.00002333,"highestBuy":0.00002332,"lowestSell":0.00111323},{"market":"SORA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.00000002,"high":12.00000002,"open":12.00000002,"close":12.00000002,"highestBuy":12.00000001,"lowestSell":21.02509997},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_DOGE","change":0.0,"baseVolume":596.18548392,"volume":10985581.66161830,"low":0.00004105,"high":0.00007000,"open":0.00004105,"close":0.00004105,"highestBuy":0.00003830,"lowestSell":0.00007695},{"market":"SPN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005881,"high":0.00005881,"open":0.00005881,"close":0.00005881,"highestBuy":0.00005881,"lowestSell":0.00009850},{"market":"SPRTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_DOGE","change":16.05,"baseVolume":11091.36131995,"volume":3615423563.78431758,"low":0.00000278,"high":0.00000380,"open":0.00000299,"close":0.00000347,"highestBuy":0.00000299,"lowestSell":0.00000345},{"market":"SPRTS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_USDT","change":0.0,"baseVolume":0.00000002,"volume":2.18099078,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000400,"lowestSell":0.00000500},{"market":"SPRTS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00012674,"volume":792.12230000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000016,"lowestSell":0.00000018},{"market":"SSF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50197000,"high":0.50197000,"open":0.50197000,"close":0.50197000,"highestBuy":0.50197000,"lowestSell":0.73999900},{"market":"SSF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000376,"high":0.00000376,"open":0.00000376,"close":0.00000376,"highestBuy":0.00000384,"lowestSell":0.00002344},{"market":"SSF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002006,"high":0.00002006,"open":0.00002006,"close":0.00002006,"highestBuy":0.00002008,"lowestSell":0.00006999},{"market":"SSF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000001,"high":0.50000001,"open":0.50000001,"close":0.50000001,"highestBuy":0.50904000,"lowestSell":0.99999998},{"market":"SUM_BTC","change":-24.71,"baseVolume":0.00167005,"volume":2041.96051727,"low":0.00000067,"high":0.00000089,"open":0.00000089,"close":0.00000067,"highestBuy":0.00000067,"lowestSell":0.00000087},{"market":"SUM_DOGE","change":0.0,"baseVolume":1360.01137409,"volume":517.11459091,"low":2.63000000,"high":2.63000000,"open":2.63000000,"close":2.63000000,"highestBuy":2.63000000,"lowestSell":3.59000000},{"market":"SUM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004530,"high":0.00004530,"open":0.00004530,"close":0.00004530,"highestBuy":0.00002001,"lowestSell":0.00004350},{"market":"SUM_LTC","change":0.0,"baseVolume":0.00563158,"volume":19.15632537,"low":0.00029398,"high":0.00029398,"open":0.00029398,"close":0.00029398,"highestBuy":0.00014247,"lowestSell":0.00029398},{"market":"SUM_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03100000,"high":0.03100000,"open":0.03100000,"close":0.03100000,"highestBuy":0.00409353,"lowestSell":0.03460000},{"market":"SUM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.85000000,"high":6.85000000,"open":6.85000000,"close":6.85000000,"highestBuy":2.31037501,"lowestSell":6.85000000},{"market":"SUM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00070000,"lowestSell":0.04200000},{"market":"SUM_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00027600,"high":0.00027600,"open":0.00027600,"close":0.00027600,"highestBuy":0.00001697,"lowestSell":0.00035000},{"market":"TAJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000003,"lowestSell":0.00000020},{"market":"TAJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19798700,"high":0.19798700,"open":0.19798700,"close":0.19798700,"highestBuy":0.19798700,"lowestSell":5.00000000},{"market":"TAJ_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00000000},{"market":"TAJ_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000208,"lowestSell":0.00000000},{"market":"TAJ_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010008,"lowestSell":0.00000000},{"market":"TAJ_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.05000008,"lowestSell":5.00000000},{"market":"TAJ_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000268,"lowestSell":0.05000000},{"market":"TAJ_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000264,"lowestSell":0.06300000},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.00000000},{"market":"TCHO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000150,"lowestSell":0.00000000},{"market":"TIT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000100},{"market":"TIT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"TIT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TIT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TIT_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TIT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TIT_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TIT_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TPT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00100002,"lowestSell":0.00375708},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"TRK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.06090301,"lowestSell":0.11850301},{"market":"TRK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000059,"high":0.00000059,"open":0.00000059,"close":0.00000059,"highestBuy":0.00000017,"lowestSell":0.00000058},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000675,"high":0.00000675,"open":0.00000675,"close":0.00000675,"highestBuy":0.00000132,"lowestSell":0.00000633},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.02053443,"lowestSell":0.26741221},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00005026,"volume":717.99999998,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000005,"lowestSell":0.00000007},{"market":"TROLL_DOGE","change":56.88,"baseVolume":24366.00624111,"volume":139050.77924150,"low":0.16199999,"high":0.27000000,"open":0.17210000,"close":0.27000000,"highestBuy":0.16200000,"lowestSell":0.26999999},{"market":"TROLL_ETH","change":0.55,"baseVolume":0.02171938,"volume":9116.30417470,"low":0.00000130,"high":0.00000273,"open":0.00000180,"close":0.00000181,"highestBuy":0.00000132,"lowestSell":0.00000250},{"market":"TROLL_LTC","change":100.5,"baseVolume":0.06323851,"volume":6267.31405401,"low":0.00000798,"high":0.00001600,"open":0.00000798,"close":0.00001600,"highestBuy":0.00001100,"lowestSell":0.00001600},{"market":"TROLL_USDT","change":0.0,"baseVolume":0.21917903,"volume":337.20889062,"low":0.00064998,"high":0.00064998,"open":0.00064998,"close":0.00064998,"highestBuy":0.00050001,"lowestSell":0.00064998},{"market":"TROLL_UTIP","change":0.0,"baseVolume":443.69721874,"volume":1746.83951264,"low":0.25399999,"high":0.25399999,"open":0.25399999,"close":0.25399999,"highestBuy":0.15338422,"lowestSell":0.25399999},{"market":"TROLL_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00350000,"high":0.00350000,"open":0.00350000,"close":0.00350000,"highestBuy":0.00002267,"lowestSell":0.00108921},{"market":"TROLL_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000429,"high":0.00000429,"open":0.00000429,"close":0.00000429,"highestBuy":0.00000430,"lowestSell":0.00001999},{"market":"TRUMP_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000210},{"market":"TRUMP_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":9.00000000},{"market":"TRUMP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00030000},{"market":"TRUMP_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TRUMP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TRUMP_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000000,"lowestSell":0.00000000},{"market":"TRUMP_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TRUMP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000309,"high":0.00000309,"open":0.00000309,"close":0.00000309,"highestBuy":0.00000224,"lowestSell":0.00000349},{"market":"TRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":14.99999999,"high":14.99999999,"open":14.99999999,"close":14.99999999,"highestBuy":10.10000001,"lowestSell":14.99999999},{"market":"TRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013999,"high":0.00013999,"open":0.00013999,"close":0.00013999,"highestBuy":0.00004041,"lowestSell":0.00011999},{"market":"TRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00030003,"lowestSell":0.00699999},{"market":"TRX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03388800,"high":0.03388800,"open":0.03388800,"close":0.03388800,"highestBuy":0.02228190,"lowestSell":0.04900000},{"market":"TRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.53500001,"high":3.53500001,"open":3.53500001,"close":3.53500001,"highestBuy":4.58792501,"lowestSell":34.99999999},{"market":"TRX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00513822,"high":0.00513822,"open":0.00513822,"close":0.00513822,"highestBuy":0.00361984,"lowestSell":0.09782784},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":46.19,"baseVolume":351.02543964,"volume":626727.52784881,"low":0.00040045,"high":0.00058543,"open":0.00040045,"close":0.00058543,"highestBuy":0.00040045,"lowestSell":0.00068445},{"market":"TTY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"TTY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00083000,"high":0.00083000,"open":0.00083000,"close":0.00083000,"highestBuy":0.00001008,"lowestSell":0.00889979},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000007,"lowestSell":0.00000010},{"market":"TZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.28752933,"high":0.28752933,"open":0.28752933,"close":0.28752933,"highestBuy":0.25442095,"lowestSell":0.47346609},{"market":"TZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000256,"lowestSell":0.00001479},{"market":"TZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001673,"high":0.00001673,"open":0.00001673,"close":0.00001673,"highestBuy":0.00001445,"lowestSell":0.00009910},{"market":"TZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.53999999,"high":0.53999999,"open":0.53999999,"close":0.53999999,"highestBuy":0.11360626,"lowestSell":0.54999999},{"market":"TZC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00011000,"lowestSell":0.00297114},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00020069,"volume":3344.89535707,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000009},{"market":"UIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99999999,"high":4.99999999,"open":4.99999999,"close":4.99999999,"highestBuy":0.33000000,"lowestSell":0.99990000},{"market":"UIS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000129,"high":0.00000129,"open":0.00000129,"close":0.00000129,"highestBuy":0.00000122,"lowestSell":0.00000494},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001001,"lowestSell":0.00010872},{"market":"UIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.51479999,"high":0.51479999,"open":0.51479999,"close":0.51479999,"highestBuy":0.10100009,"lowestSell":8.91979337},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000103,"high":0.00000103,"open":0.00000103,"close":0.00000103,"highestBuy":0.00000003,"lowestSell":0.00000099},{"market":"UNI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.37999990,"high":1.37999990,"open":1.37999990,"close":1.37999990,"highestBuy":0.12500001,"lowestSell":1.37999990},{"market":"UNI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000326,"high":0.00000326,"open":0.00000326,"close":0.00000326,"highestBuy":0.00000301,"lowestSell":0.00060000},{"market":"UNI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000031,"lowestSell":0.00089999},{"market":"UNI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11022001,"high":0.11022001,"open":0.11022001,"close":0.11022001,"highestBuy":0.11000001,"lowestSell":6.00000000},{"market":"UNIGRID_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000170,"high":0.00000170,"open":0.00000170,"close":0.00000170,"highestBuy":0.00000140,"lowestSell":0.00003205},{"market":"UNIGRID_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.37320294,"high":2.37320294,"open":2.37320294,"close":2.37320294,"highestBuy":1.00000127,"lowestSell":98.98989800},{"market":"UNIGRID_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00002416,"lowestSell":0.00149500},{"market":"UNIGRID_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011320,"high":0.00011320,"open":0.00011320,"close":0.00011320,"highestBuy":0.00011320,"lowestSell":0.09899897},{"market":"UNIGRID_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":0.45000000,"lowestSell":98.45000000},{"market":"USDT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00230001,"high":0.00230001,"open":0.00230001,"close":0.00230001,"highestBuy":0.00100101,"lowestSell":0.00499999},{"market":"UTIP_BTC","change":-4.16,"baseVolume":0.00020197,"volume":859.51902534,"low":0.00000023,"high":0.00000024,"open":0.00000024,"close":0.00000023,"highestBuy":0.00000023,"lowestSell":0.00000024},{"market":"UTIP_DOGE","change":0.6,"baseVolume":1472.64656458,"volume":1564.86788506,"low":0.82500005,"high":0.98965096,"open":0.82500005,"close":0.83000119,"highestBuy":0.83000132,"lowestSell":0.94000000},{"market":"UTIP_ETH","change":0.0,"baseVolume":0.00477365,"volume":637.33639124,"low":0.00000749,"high":0.00000749,"open":0.00000749,"close":0.00000749,"highestBuy":0.00000584,"lowestSell":0.00000749},{"market":"UTIP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005001,"high":0.00005001,"open":0.00005001,"close":0.00005001,"highestBuy":0.00005003,"lowestSell":0.00006999},{"market":"UTIP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00227300,"high":0.00227300,"open":0.00227300,"close":0.00227300,"highestBuy":0.00227300,"lowestSell":0.00349999},{"market":"UTIP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00055501,"high":0.00055501,"open":0.00055501,"close":0.00055501,"highestBuy":0.00057202,"lowestSell":0.00744926},{"market":"UTIP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000509,"high":0.00000509,"open":0.00000509,"close":0.00000509,"highestBuy":0.00000513,"lowestSell":0.00005007},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07877771,"high":0.07877771,"open":0.07877771,"close":0.07877771,"highestBuy":0.07971091,"lowestSell":0.17803957},{"market":"V_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00989999,"high":0.00989999,"open":0.00989999,"close":0.00989999,"highestBuy":0.00000051,"lowestSell":0.00009888},{"market":"V_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001696,"high":0.00001696,"open":0.00001696,"close":0.00001696,"highestBuy":0.00000017,"lowestSell":0.00001686},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49999990,"high":0.49999990,"open":0.49999990,"close":0.49999990,"highestBuy":0.02020000,"lowestSell":0.47520008},{"market":"VITAE_BTC","change":-2.5,"baseVolume":0.08420095,"volume":352.19994772,"low":0.00023400,"high":0.00024100,"open":0.00024000,"close":0.00023400,"highestBuy":0.00023400,"lowestSell":0.00024499},{"market":"VITAE_DOGE","change":-12.06,"baseVolume":89.39160679,"volume":0.11718443,"low":751.00000016,"high":854.00000015,"open":854.00000015,"close":751.00000016,"highestBuy":751.00000017,"lowestSell":1144.99999998},{"market":"VITAE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00671961,"high":0.00671961,"open":0.00671961,"close":0.00671961,"highestBuy":0.00147081,"lowestSell":0.06700000},{"market":"VITAE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.03019920,"lowestSell":0.10000010},{"market":"VITAE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16000000,"high":0.16000000,"open":0.16000000,"close":0.16000000,"highestBuy":0.16000000,"lowestSell":9.00000000},{"market":"VITAE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1111.00000000,"high":1111.00000000,"open":1111.00000000,"close":1111.00000000,"highestBuy":680.00000000,"lowestSell":1111.00000000},{"market":"VITAE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80028886,"high":0.80028886,"open":0.80028886,"close":0.80028886,"highestBuy":0.57000000,"lowestSell":1.40000000},{"market":"VITAE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03058500,"high":0.03058500,"open":0.03058500,"close":0.03058500,"highestBuy":0.01077079,"lowestSell":0.03058300},{"market":"WAVES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019001,"high":0.00019001,"open":0.00019001,"close":0.00019001,"highestBuy":0.00019001,"lowestSell":0.00037966},{"market":"WAVES_DOGE","change":0.0,"baseVolume":2123.28200000,"volume":4.09900000,"low":518.00000000,"high":518.00000000,"open":518.00000000,"close":518.00000000,"highestBuy":518.00000009,"lowestSell":1399.99999998},{"market":"WAVES_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00926062,"high":0.00926062,"open":0.00926062,"close":0.00926062,"highestBuy":0.00375933,"lowestSell":0.01798964},{"market":"WAVES_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09700000,"high":0.09700000,"open":0.09700000,"close":0.09700000,"highestBuy":0.02370872,"lowestSell":0.09593469},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000001,"lowestSell":0.00000000},{"market":"WDM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000000},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001038,"high":0.00001038,"open":0.00001038,"close":0.00001038,"highestBuy":0.00001023,"lowestSell":0.00003887},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_DOGE","change":0.0,"baseVolume":286.98394802,"volume":14603.30216000,"low":0.01965199,"high":0.01965199,"open":0.01965199,"close":0.01965199,"highestBuy":0.00779685,"lowestSell":0.01980000},{"market":"WHALE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000008,"lowestSell":0.00000042},{"market":"WHALE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000030,"lowestSell":0.00000329},{"market":"WHALE_USDT","change":3032.64,"baseVolume":0.69837202,"volume":3970.29806367,"low":0.00003121,"high":0.00097770,"open":0.00003121,"close":0.00097770,"highestBuy":0.00001654,"lowestSell":0.00097770},{"market":"WHALE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04399989,"high":0.04399989,"open":0.04399989,"close":0.04399989,"highestBuy":0.00606000,"lowestSell":0.04355990},{"market":"WHALE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00001631,"lowestSell":0.00158287},{"market":"WHALE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000013,"lowestSell":0.00001286},{"market":"WLLO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_DOGE","change":0.0,"baseVolume":12.24193661,"volume":1345.26775899,"low":0.00910000,"high":0.00910000,"open":0.00910000,"close":0.00910000,"highestBuy":0.00900003,"lowestSell":0.02299990},{"market":"WLLO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00000034},{"market":"WLLO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000225,"high":0.00000225,"open":0.00000225,"close":0.00000225,"highestBuy":0.00000014,"lowestSell":0.00000225},{"market":"WLLO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00042000,"high":0.00042000,"open":0.00042000,"close":0.00042000,"highestBuy":0.00001085,"lowestSell":0.00041900},{"market":"WLLO_UTIP","change":0.0,"baseVolume":2.69407043,"volume":24.49155380,"low":0.10999998,"high":0.10999998,"open":0.10999998,"close":0.10999998,"highestBuy":0.00522675,"lowestSell":0.10999998},{"market":"WLLO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009998,"high":0.00009998,"open":0.00009998,"close":0.00009998,"highestBuy":0.00000020,"lowestSell":0.00009995},{"market":"WLLO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000479,"high":0.00000479,"open":0.00000479,"close":0.00000479,"highestBuy":0.00000000,"lowestSell":0.00000471},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00725000,"high":0.00725000,"open":0.00725000,"close":0.00725000,"highestBuy":0.00741860,"lowestSell":0.01090753},{"market":"WORM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000012},{"market":"WORM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000088,"high":0.00000088,"open":0.00000088,"close":0.00000088,"highestBuy":0.00000042,"lowestSell":0.00000098},{"market":"WORM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00745381,"high":0.00745381,"open":0.00745381,"close":0.00745381,"highestBuy":0.00705135,"lowestSell":0.01036755},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000010,"lowestSell":0.00000400},{"market":"WPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.90000000,"high":3.90000000,"open":3.90000000,"close":3.90000000,"highestBuy":0.50000000,"lowestSell":24.99999999},{"market":"WPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":29.00000000,"high":29.00000000,"open":29.00000000,"close":29.00000000,"highestBuy":0.00000326,"lowestSell":2999.00000000},{"market":"WPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.00002030,"lowestSell":2999.00000000},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9000000.00000000,"high":9000000.00000000,"open":9000000.00000000,"close":9000000.00000000,"highestBuy":0.15000159,"lowestSell":1000.00000000},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WW_DOGE","change":0.0,"baseVolume":7.37343472,"volume":351.11410000,"low":0.02100011,"high":0.02100011,"open":0.02100011,"close":0.02100011,"highestBuy":0.02100011,"lowestSell":0.02999979},{"market":"WW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000014,"lowestSell":0.00000019},{"market":"WW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000063,"high":0.00000063,"open":0.00000063,"close":0.00000063,"highestBuy":0.00000064,"lowestSell":0.00000337},{"market":"WW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03299990,"high":0.03299990,"open":0.03299990,"close":0.03299990,"highestBuy":0.02230884,"lowestSell":0.03280060},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001029,"high":0.00001029,"open":0.00001029,"close":0.00001029,"highestBuy":0.00001000,"lowestSell":0.00001050},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":26.89201090,"high":26.89201090,"open":26.89201090,"close":26.89201090,"highestBuy":26.89201092,"lowestSell":124.99999999},{"market":"WYTF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00038000,"high":0.00038000,"open":0.00038000,"close":0.00038000,"highestBuy":0.00035000,"lowestSell":0.00199665},{"market":"WYTF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00045626,"high":0.00045626,"open":0.00045626,"close":0.00045626,"highestBuy":0.00025629,"lowestSell":0.00580000},{"market":"WYTF_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.00100000,"lowestSell":0.20000000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":42.04211001,"high":42.04211001,"open":42.04211001,"close":42.04211001,"highestBuy":42.04211001,"lowestSell":176.99999999},{"market":"WYTF_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09058455,"high":0.09058455,"open":0.09058455,"close":0.09058455,"highestBuy":0.01100000,"lowestSell":0.23000000},{"market":"WYTF_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00178536,"high":0.00178536,"open":0.00178536,"close":0.00178536,"highestBuy":0.00178536,"lowestSell":0.00610000},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"X0Z_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08500003,"high":0.08500003,"open":0.08500003,"close":0.08500003,"highestBuy":0.08500003,"lowestSell":0.10799986},{"market":"X0Z_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000032,"high":0.00000032,"open":0.00000032,"close":0.00000032,"highestBuy":0.00000032,"lowestSell":0.00000988},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000083,"lowestSell":0.00000877},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05500000,"high":0.05500000,"open":0.05500000,"close":0.05500000,"highestBuy":0.05605498,"lowestSell":0.49450480},{"market":"XBRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120001,"high":0.00120001,"open":0.00120001,"close":0.00120001,"highestBuy":0.00110683,"lowestSell":0.00235923},{"market":"XBRC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"XBRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000006,"lowestSell":0.00000030},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00111150,"lowestSell":0.00242499},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000001,"lowestSell":0.00000147},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.49555555,"high":2.49555555,"open":2.49555555,"close":2.49555555,"highestBuy":0.11000002,"lowestSell":2.49555555},{"market":"XBRT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00189384,"high":0.00189384,"open":0.00189384,"close":0.00189384,"highestBuy":0.00000097,"lowestSell":0.00189340},{"market":"XBRT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00001001,"lowestSell":0.00100008},{"market":"XBRT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000010,"high":3.00000010,"open":3.00000010,"close":3.00000010,"highestBuy":0.08721804,"lowestSell":3.00000010},{"market":"XJP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000539,"high":0.00000539,"open":0.00000539,"close":0.00000539,"highestBuy":0.00000103,"lowestSell":0.00000440},{"market":"XJP_DOGE","change":0.0,"baseVolume":3502.88641468,"volume":175.23193679,"low":19.98999999,"high":19.98999999,"open":19.98999999,"close":19.98999999,"highestBuy":12.00000000,"lowestSell":19.39999977},{"market":"XJP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019979,"high":0.00019979,"open":0.00019979,"close":0.00019979,"highestBuy":0.00003313,"lowestSell":0.00019977},{"market":"XJP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000605,"lowestSell":1.00000000},{"market":"XJP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09999997,"high":0.09999997,"open":0.09999997,"close":0.09999997,"highestBuy":0.00300006,"lowestSell":0.08999997},{"market":"XJP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":39.99998999,"high":39.99998999,"open":39.99998999,"close":39.99998999,"highestBuy":5.00000000,"lowestSell":39.00000000},{"market":"XJP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04799999,"high":0.04799999,"open":0.04799999,"close":0.04799999,"highestBuy":0.00010015,"lowestSell":0.04799990},{"market":"XJP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000330,"lowestSell":0.90000000},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00732120,"high":0.00732120,"open":0.00732120,"close":0.00732120,"highestBuy":0.00732120,"lowestSell":0.00849999},{"market":"XMR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":16500.00000002,"high":16500.00000002,"open":16500.00000002,"close":16500.00000002,"highestBuy":16500.00000003,"lowestSell":36998.99999999},{"market":"XMR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00501727,"lowestSell":77.00000000},{"market":"XMR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000020,"high":0.80000020,"open":0.80000020,"close":0.80000020,"highestBuy":0.90000001,"lowestSell":3899.99999999},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19618464,"high":0.19618464,"open":0.19618464,"close":0.19618464,"highestBuy":0.03680004,"lowestSell":0.36711111},{"market":"XRA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000950,"high":0.00000950,"open":0.00000950,"close":0.00000950,"highestBuy":0.00000045,"lowestSell":0.00000500},{"market":"XRA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000208,"high":0.00000208,"open":0.00000208,"close":0.00000208,"highestBuy":0.00000282,"lowestSell":0.00055500},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.45000000,"high":0.45000000,"open":0.45000000,"close":0.45000000,"highestBuy":0.03150056,"lowestSell":76.99999999},{"market":"XSCR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000108,"high":0.00000108,"open":0.00000108,"close":0.00000108,"highestBuy":0.00000041,"lowestSell":0.00000100},{"market":"XSCR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":2.00000000,"lowestSell":10.00000000},{"market":"XSCR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00233300},{"market":"XSCR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000605,"lowestSell":0.00100000},{"market":"XSCR_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001108,"lowestSell":0.00000000},{"market":"XSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00110009,"lowestSell":10.00000000},{"market":"XSCR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000013,"lowestSell":0.40000000},{"market":"XSCR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010000,"lowestSell":0.00280639},{"market":"XTZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":350.00000002,"high":350.00000002,"open":350.00000002,"close":350.00000002,"highestBuy":175.00000012,"lowestSell":1249.99999989},{"market":"XTZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00002118,"lowestSell":0.01000000},{"market":"XTZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200401,"high":0.00200401,"open":0.00200401,"close":0.00200401,"highestBuy":0.00240001,"lowestSell":0.75000000},{"market":"XTZ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":0.10000001,"lowestSell":9.99999999},{"market":"XTZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":40.00000006,"lowestSell":1200.00000000},{"market":"XTZ_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":0.40008970,"lowestSell":0.00000000},{"market":"XTZ_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000001,"lowestSell":1.00000000},{"market":"XVG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000095,"high":0.00000095,"open":0.00000095,"close":0.00000095,"highestBuy":0.00000031,"lowestSell":0.00000095},{"market":"XVG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.51000000,"high":1.51000000,"open":1.51000000,"close":1.51000000,"highestBuy":1.55000001,"lowestSell":40.00000000},{"market":"XVG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007800,"high":0.00007800,"open":0.00007800,"close":0.00007800,"highestBuy":0.00000936,"lowestSell":0.00007500},{"market":"XVG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00005001,"lowestSell":0.00050000},{"market":"XVG_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00398960,"high":0.00398960,"open":0.00398960,"close":0.00398960,"highestBuy":0.00398960,"lowestSell":0.03999000},{"market":"XVG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":39.00000001,"high":39.00000001,"open":39.00000001,"close":39.00000001,"highestBuy":1.01000003,"lowestSell":18.00000000},{"market":"XVG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00450000,"high":0.00450000,"open":0.00450000,"close":0.00450000,"highestBuy":0.00005500,"lowestSell":0.00450000},{"market":"XVG_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000020,"lowestSell":0.00020000},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000050,"lowestSell":0.00000085},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":1.56954002,"lowestSell":4.00000000},{"market":"XWC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048700,"high":0.00048700,"open":0.00048700,"close":0.00048700,"highestBuy":0.00000646,"lowestSell":0.00399998},{"market":"XWC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00043190,"high":0.00043190,"open":0.00043190,"close":0.00043190,"highestBuy":0.00004319,"lowestSell":0.00308800},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":1.10000000,"lowestSell":5.00000000},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05388602,"high":0.05388602,"open":0.05388602,"close":0.05388602,"highestBuy":0.00132730,"lowestSell":0.13499999},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":180125.45878454,"high":180125.45878454,"open":180125.45878454,"close":180125.45878454,"highestBuy":180125.45878454,"lowestSell":95121021.91234499},{"market":"YO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06012001,"high":0.06012001,"open":0.06012001,"close":0.06012001,"highestBuy":0.06012002,"lowestSell":927.00121000},{"market":"YO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01673145,"high":0.01673145,"open":0.01673145,"close":0.01673145,"highestBuy":0.01670313,"lowestSell":9998.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":199065.60000000,"high":199065.60000000,"open":199065.60000000,"close":199065.60000000,"highestBuy":12224.00000008,"lowestSell":238878.72000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000157,"high":0.00000157,"open":0.00000157,"close":0.00000157,"highestBuy":0.00000008,"lowestSell":0.00000129},{"market":"YTN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":0.25000001,"lowestSell":4.99999997},{"market":"YTN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000241,"high":0.00000241,"open":0.00000241,"close":0.00000241,"highestBuy":0.00000241,"lowestSell":0.00001799},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000363,"high":0.00000363,"open":0.00000363,"close":0.00000363,"highestBuy":0.00000605,"lowestSell":0.00004999},{"market":"YTN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000015,"lowestSell":1.00000000},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.10000001,"lowestSell":3.96999999},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00069997,"high":0.00069997,"open":0.00069997,"close":0.00069997,"highestBuy":0.00031114,"lowestSell":0.00069492},{"market":"ZARH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00039800,"high":0.00039800,"open":0.00039800,"close":0.00039800,"highestBuy":0.00020200,"lowestSell":0.00079198},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000002,"lowestSell":0.00000021},{"market":"ZDX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.79999999,"high":0.79999999,"open":0.79999999,"close":0.79999999,"highestBuy":0.06505501,"lowestSell":0.80000000},{"market":"ZDX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000076,"lowestSell":0.00003900},{"market":"ZDX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000834,"high":0.00000834,"open":0.00000834,"close":0.00000834,"highestBuy":0.00000901,"lowestSell":0.00011000},{"market":"ZDX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.89000000,"high":1.89000000,"open":1.89000000,"close":1.89000000,"highestBuy":0.13000001,"lowestSell":1.88999999},{"market":"ZETTEL_BTC","change":61.11,"baseVolume":0.00177847,"volume":8209.80500608,"low":0.00000018,"high":0.00000029,"open":0.00000018,"close":0.00000029,"highestBuy":0.00000002,"lowestSell":0.00000029},{"market":"ZETTEL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70373202,"high":0.70373202,"open":0.70373202,"close":0.70373202,"highestBuy":0.50373202,"lowestSell":0.70373203},{"market":"ZETTEL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000433,"high":0.00000433,"open":0.00000433,"close":0.00000433,"highestBuy":0.00000148,"lowestSell":0.00045000},{"market":"ZETTEL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00000547,"lowestSell":0.00900000},{"market":"ZETTEL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10120215,"high":0.10120215,"open":0.10120215,"close":0.10120215,"highestBuy":0.40000003,"lowestSell":42.99999998},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000014},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999999,"high":0.99999999,"open":0.99999999,"close":0.99999999,"highestBuy":0.09383095,"lowestSell":0.99999999},{"market":"ZLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000082,"high":0.00000082,"open":0.00000082,"close":0.00000082,"highestBuy":0.00000081,"lowestSell":0.97999999},{"market":"ZLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000141,"lowestSell":0.00001500},{"market":"ZLN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.49999999},{"market":"ZLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02004001,"high":0.02004001,"open":0.02004001,"close":0.02004001,"highestBuy":0.05000059,"lowestSell":3.56779999},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"ZND_DOGE","change":0.16,"baseVolume":1328.49530400,"volume":22170.00000000,"low":0.05988880,"high":0.05998888,"open":0.05988880,"close":0.05998888,"highestBuy":0.02501255,"lowestSell":0.05999989},{"market":"ZND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000060,"lowestSell":0.00000278},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000106,"high":0.00000106,"open":0.00000106,"close":0.00000106,"highestBuy":0.00000101,"lowestSell":0.00001873},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01750020,"high":0.01750020,"open":0.01750020,"close":0.01750020,"highestBuy":0.01822509,"lowestSell":0.27987235}]