[{"market":"1337_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014089,"high":0.00014089,"open":0.00014089,"close":0.00014089,"highestBuy":0.00014190,"lowestSell":0.00016705},{"market":"1337_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000014},{"market":"1337_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05369596,"high":0.05369596,"open":0.05369596,"close":0.05369596,"highestBuy":0.05110012,"lowestSell":0.05369569},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024758,"high":0.00024758,"open":0.00024758,"close":0.00024758,"highestBuy":0.00000060,"lowestSell":0.00032996},{"market":"1EUR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":74.38016529,"high":74.38016529,"open":74.38016529,"close":74.38016529,"highestBuy":0.50000001,"lowestSell":121.00000000},{"market":"1EUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00020000,"lowestSell":100000017.00000000},{"market":"1EUR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":150.00000001,"high":150.00000001,"open":150.00000001,"close":150.00000001,"highestBuy":250.00000001,"lowestSell":48998.00000000},{"market":"1MT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000200,"lowestSell":0.00000394},{"market":"1MT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.58343705,"high":0.58343705,"open":0.58343705,"close":0.58343705,"highestBuy":0.58343706,"lowestSell":1.49999999},{"market":"1MT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":216.57134112,"high":216.57134112,"open":216.57134112,"close":216.57134112,"highestBuy":216.57134112,"lowestSell":250.00000000},{"market":"404_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000180,"high":0.00000180,"open":0.00000180,"close":0.00000180,"highestBuy":0.00000139,"lowestSell":0.00000260},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044000,"high":0.00044000,"open":0.00044000,"close":0.00044000,"highestBuy":0.00044000,"lowestSell":0.00079999},{"market":"421_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000188,"high":0.00000188,"open":0.00000188,"close":0.00000188,"highestBuy":0.00000166,"lowestSell":0.00000188},{"market":"611_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000123,"high":0.00000123,"open":0.00000123,"close":0.00000123,"highestBuy":0.00000123,"lowestSell":0.00000211},{"market":"611_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.35000000,"high":0.35000000,"open":0.35000000,"close":0.35000000,"highestBuy":0.35000000,"lowestSell":0.68722642},{"market":"611_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00035000,"high":0.00035000,"open":0.00035000,"close":0.00035000,"highestBuy":0.00029003,"lowestSell":0.00060000},{"market":"611_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":119.99999998,"high":119.99999998,"open":119.99999998,"close":119.99999998,"highestBuy":120.00000000,"lowestSell":199.99999999},{"market":"ABY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000010,"lowestSell":0.00000100},{"market":"ABY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.02800391,"lowestSell":0.50000000},{"market":"ABY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00002501,"lowestSell":0.00050000},{"market":"ABY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":10.00000000,"lowestSell":100.00000000},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000115,"high":0.00000115,"open":0.00000115,"close":0.00000115,"highestBuy":0.00000115,"lowestSell":0.00000200},{"market":"AGU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.33000001,"lowestSell":0.69999999},{"market":"AGU_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00037848,"high":0.00037848,"open":0.00037848,"close":0.00037848,"highestBuy":0.00028384,"lowestSell":0.00070000},{"market":"AGU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":68.10665878,"high":68.10665878,"open":68.10665878,"close":68.10665878,"highestBuy":120.00000000,"lowestSell":200.00000000},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"AIRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00130000,"high":0.00130000,"open":0.00130000,"close":0.00130000,"highestBuy":0.00130000,"lowestSell":0.00499999},{"market":"AIRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.30000000,"lowestSell":0.84000000},{"market":"ANTS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001221,"high":0.00001221,"open":0.00001221,"close":0.00001221,"highestBuy":0.00001150,"lowestSell":0.00001221},{"market":"APCDC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000012},{"market":"APCDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01499999,"high":0.01499999,"open":0.01499999,"close":0.01499999,"highestBuy":0.00200001,"lowestSell":0.00990000},{"market":"APCDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001968,"high":0.00001968,"open":0.00001968,"close":0.00001968,"highestBuy":0.00000191,"lowestSell":0.00000990},{"market":"APCDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.96955615,"high":3.96955615,"open":3.96955615,"close":3.96955615,"highestBuy":1.09110003,"lowestSell":3.89653613},{"market":"AQUA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000056,"lowestSell":0.00000700},{"market":"ARC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"ARC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00600001,"lowestSell":0.01999999},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000500,"lowestSell":0.00002000},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":1.50000000,"lowestSell":6.00000000},{"market":"ARCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000060,"lowestSell":0.00000150},{"market":"ARCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.17000001,"lowestSell":0.69999999},{"market":"ARCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018000,"high":0.00018000,"open":0.00018000,"close":0.00018000,"highestBuy":0.00016002,"lowestSell":0.00046000},{"market":"ARCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":60.00000000,"lowestSell":100.00000000},{"market":"ARION_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000006,"lowestSell":0.00000014},{"market":"ARION_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02071954,"high":0.02071954,"open":0.02071954,"close":0.02071954,"highestBuy":0.02071953,"lowestSell":0.04999999},{"market":"ARION_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001920,"high":0.00001920,"open":0.00001920,"close":0.00001920,"highestBuy":0.00001920,"lowestSell":0.00005000},{"market":"ARION_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":6.00000000,"lowestSell":10.00000000},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000008,"lowestSell":0.00000030},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.02500000,"lowestSell":0.10000000},{"market":"ASAFE2_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00002001,"lowestSell":0.00008000},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.04694976,"high":11.04694976,"open":11.04694976,"close":11.04694976,"highestBuy":9.99066667,"lowestSell":24.00000000},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002310,"high":0.00002310,"open":0.00002310,"close":0.00002310,"highestBuy":0.00002311,"lowestSell":0.00023000},{"market":"AU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":4.30000001,"lowestSell":17.00000000},{"market":"AU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1200.00000000,"high":1200.00000000,"open":1200.00000000,"close":1200.00000000,"highestBuy":1500.00000000,"lowestSell":3000.00000000},{"market":"AUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000175,"high":0.00000175,"open":0.00000175,"close":0.00000175,"highestBuy":0.00000160,"lowestSell":0.00000300},{"market":"AUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040000,"high":0.00040000,"open":0.00040000,"close":0.00040000,"highestBuy":0.00036001,"lowestSell":0.00100000},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AVN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00117269,"high":0.00117269,"open":0.00117269,"close":0.00117269,"highestBuy":0.00077000,"lowestSell":0.00117269},{"market":"AVN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.23000000,"lowestSell":0.37580000},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"B2B_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00300000,"lowestSell":0.00799990},{"market":"B2B_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000441,"high":0.00000441,"open":0.00000441,"close":0.00000441,"highestBuy":0.00000300,"lowestSell":0.00001499},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000001,"high":1.00000001,"open":1.00000001,"close":1.00000001,"highestBuy":1.00000000,"lowestSell":1.49999999},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000023,"lowestSell":0.00000045},{"market":"BAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20019900,"high":0.20019900,"open":0.20019900,"close":0.20019900,"highestBuy":0.09200001,"lowestSell":0.23000000},{"market":"BAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022706,"high":0.00022706,"open":0.00022706,"close":0.00022706,"highestBuy":0.00006302,"lowestSell":0.00022706},{"market":"BAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":28.00000001,"lowestSell":80.00000000},{"market":"BCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002073,"high":0.00002073,"open":0.00002073,"close":0.00002073,"highestBuy":0.00002072,"lowestSell":0.00003398},{"market":"BCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000001,"high":5.00000001,"open":5.00000001,"close":5.00000001,"highestBuy":5.00000001,"lowestSell":8.99999998},{"market":"BCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00388911,"high":0.00388911,"open":0.00388911,"close":0.00388911,"highestBuy":0.00400003,"lowestSell":0.00875201},{"market":"BCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2000.00000000,"high":2000.00000000,"open":2000.00000000,"close":2000.00000000,"highestBuy":1500.00000000,"lowestSell":2250.00000000},{"market":"BCCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"BCCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00650001,"lowestSell":0.01196599},{"market":"BCCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000713,"high":0.00000713,"open":0.00000713,"close":0.00000713,"highestBuy":0.00000500,"lowestSell":0.00001300},{"market":"BCCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.65000000,"high":1.65000000,"open":1.65000000,"close":1.65000000,"highestBuy":2.00000000,"lowestSell":2.99999999},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000003,"lowestSell":0.00000008},{"market":"BCF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00650001,"high":0.00650001,"open":0.00650001,"close":0.00650001,"highestBuy":0.00650001,"lowestSell":0.02399999},{"market":"BCF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000880,"high":0.00000880,"open":0.00000880,"close":0.00000880,"highestBuy":0.00000600,"lowestSell":0.00002300},{"market":"BCF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.02000000,"high":2.02000000,"open":2.02000000,"close":2.02000000,"highestBuy":2.02000000,"lowestSell":4.00000000},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000004,"lowestSell":0.00000015},{"market":"BCM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01700000,"high":0.01700000,"open":0.01700000,"close":0.01700000,"highestBuy":0.01700000,"lowestSell":0.02499999},{"market":"BCM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001765,"high":0.00001765,"open":0.00001765,"close":0.00001765,"highestBuy":0.00001001,"lowestSell":0.00001999},{"market":"BCM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.10000000,"high":4.10000000,"open":4.10000000,"close":4.10000000,"highestBuy":4.10000000,"lowestSell":6.79999999},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000008,"lowestSell":0.00000030},{"market":"BCZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14999993,"high":0.14999993,"open":0.14999993,"close":0.14999993,"highestBuy":0.02000722,"lowestSell":0.08000000},{"market":"BCZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007940,"high":0.00007940,"open":0.00007940,"close":0.00007940,"highestBuy":0.00002295,"lowestSell":0.00007940},{"market":"BCZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":14.00000000,"high":14.00000000,"open":14.00000000,"close":14.00000000,"highestBuy":7.00000000,"lowestSell":15.00000000},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000181,"lowestSell":0.00000250},{"market":"BDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00052000,"high":0.00052000,"open":0.00052000,"close":0.00052000,"highestBuy":0.00056000,"lowestSell":0.00089990},{"market":"BDCASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000030},{"market":"BDCASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03675590,"high":0.03675590,"open":0.03675590,"close":0.03675590,"highestBuy":0.03675590,"lowestSell":0.05999999},{"market":"BDCASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00003200,"lowestSell":0.00011000},{"market":"BDCASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":18.00000000,"high":18.00000000,"open":18.00000000,"close":18.00000000,"highestBuy":12.00000000,"lowestSell":22.93582500},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00650000,"high":0.00650000,"open":0.00650000,"close":0.00650000,"highestBuy":0.00615000,"lowestSell":0.00849990},{"market":"BELL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.50000000,"high":5.50000000,"open":5.50000000,"close":5.50000000,"highestBuy":2.00000001,"lowestSell":5.99999000},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"BFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00900001,"lowestSell":0.01300000},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000730,"lowestSell":0.00002000},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.88000000,"high":3.88000000,"open":3.88000000,"close":3.88000000,"highestBuy":3.00000000,"lowestSell":3.88000000},{"market":"BIG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000025,"lowestSell":0.00000064},{"market":"BIG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008500,"high":0.00008500,"open":0.00008500,"close":0.00008500,"highestBuy":0.00008001,"lowestSell":0.00011900},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000080,"lowestSell":0.00000132},{"market":"BIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20500000,"high":0.20500000,"open":0.20500000,"close":0.20500000,"highestBuy":0.25000000,"lowestSell":0.99999999},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00082552,"high":0.00082552,"open":0.00082552,"close":0.00082552,"highestBuy":0.00030502,"lowestSell":0.00100000},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80.80000000,"high":80.80000000,"open":80.80000000,"close":80.80000000,"highestBuy":80.80000000,"lowestSell":200.00000000},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BITB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025500,"high":0.00025500,"open":0.00025500,"close":0.00025500,"highestBuy":0.00025000,"lowestSell":0.00032998},{"market":"BITB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000034,"high":0.00000034,"open":0.00000034,"close":0.00000034,"highestBuy":0.00000027,"lowestSell":0.00000031},{"market":"BITB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000002,"high":0.10000002,"open":0.10000002,"close":0.10000002,"highestBuy":0.10000002,"lowestSell":0.11999999},{"market":"BITC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000100},{"market":"BITC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500775,"high":0.01500775,"open":0.01500775,"close":0.01500775,"highestBuy":0.01700003,"lowestSell":0.94999999},{"market":"BITC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002064,"high":0.00002064,"open":0.00002064,"close":0.00002064,"highestBuy":0.00002064,"lowestSell":0.00499999},{"market":"BITC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":14.99999998,"high":14.99999998,"open":14.99999998,"close":14.99999998,"highestBuy":5.00000000,"lowestSell":100.00000000},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000000,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":765432.00000000,"high":765432.00000000,"open":765432.00000000,"close":765432.00000000,"highestBuy":3050.00000002,"lowestSell":100000000.00000006},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":600000.00000000,"lowestSell":0.00000000},{"market":"BOAT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BOAT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00749999,"high":0.00749999,"open":0.00749999,"close":0.00749999,"highestBuy":0.00440000,"lowestSell":0.00540000},{"market":"BOAT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.30000000,"lowestSell":3.58990000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000012,"lowestSell":0.00000020},{"market":"BOLI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03150002,"high":0.03150002,"open":0.03150002,"close":0.03150002,"highestBuy":0.03150002,"lowestSell":0.07999999},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003091,"high":0.00003091,"open":0.00003091,"close":0.00003091,"highestBuy":0.00003062,"lowestSell":0.00008000},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000000,"high":11.00000000,"open":11.00000000,"close":11.00000000,"highestBuy":11.00000000,"lowestSell":30.00000000},{"market":"BONO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00999000,"high":0.00999000,"open":0.00999000,"close":0.00999000,"highestBuy":0.00000110,"lowestSell":0.00300000},{"market":"BONO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":749.99999000,"high":749.99999000,"open":749.99999000,"close":749.99999000,"highestBuy":0.33513520,"lowestSell":749.99999000},{"market":"BONO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100000.00000000,"high":100000.00000000,"open":100000.00000000,"close":100000.00000000,"highestBuy":70.00000000,"lowestSell":100000.00000000},{"market":"BOSS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"BOSS_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050001,"lowestSell":0.00000000},{"market":"BOSS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.05000000,"lowestSell":0.00000000},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000004,"lowestSell":0.00000008},{"market":"BOSSC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01727939,"high":0.01727939,"open":0.01727939,"close":0.01727939,"highestBuy":0.00800001,"lowestSell":0.01900000},{"market":"BOSSC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00000752,"lowestSell":0.00002000},{"market":"BOSSC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.00000000,"lowestSell":5.00000000},{"market":"BTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009490,"high":0.00009490,"open":0.00009490,"close":0.00009490,"highestBuy":0.00002000,"lowestSell":0.00007990},{"market":"BTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.99999999,"high":19.99999999,"open":19.99999999,"close":19.99999999,"highestBuy":5.50000001,"lowestSell":19.99999999},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00500000,"lowestSell":0.02000000},{"market":"BTB_UTIP","change":0.0,"baseVolume":496.83331200,"volume":0.31052082,"low":1600.00000000,"high":1600.00000000,"open":1600.00000000,"close":1600.00000000,"highestBuy":1600.00000000,"lowestSell":4670.34405169},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000017,"lowestSell":0.00000039},{"market":"BTCS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06600000,"high":0.06600000,"open":0.06600000,"close":0.06600000,"highestBuy":0.06600000,"lowestSell":0.14999998},{"market":"BTCS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005800,"high":0.00005800,"open":0.00005800,"close":0.00005800,"highestBuy":0.00005742,"lowestSell":0.00021910},{"market":"BTCS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":35.00000000,"high":35.00000000,"open":35.00000000,"close":35.00000000,"highestBuy":16.50000000,"lowestSell":35.00000000},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000180,"high":0.00000180,"open":0.00000180,"close":0.00000180,"highestBuy":0.00000180,"lowestSell":0.00000270},{"market":"BTG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.58000000,"lowestSell":1.10000000},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00055000,"high":0.00055000,"open":0.00055000,"close":0.00055000,"highestBuy":0.00050500,"lowestSell":0.00100000},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":165.00000000,"high":165.00000000,"open":165.00000000,"close":165.00000000,"highestBuy":165.00000000,"lowestSell":300.00000000},{"market":"BUN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000400,"lowestSell":0.00000990},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00090000,"lowestSell":0.00120000},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000300,"lowestSell":0.00015000},{"market":"BXC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.02000000,"high":1.02000000,"open":1.02000000,"close":1.02000000,"highestBuy":1.02000000,"lowestSell":23.99999989},{"market":"BXC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00696591,"lowestSell":0.39998333},{"market":"BXC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10000.00000000,"high":10000.00000000,"open":10000.00000000,"close":10000.00000000,"highestBuy":200.00000001,"lowestSell":100000.00000000},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00550000,"high":0.00550000,"open":0.00550000,"close":0.00550000,"highestBuy":0.00300001,"lowestSell":0.00550000},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":1.70000000},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000003,"lowestSell":0.00000009},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600001,"high":0.00600001,"open":0.00600001,"close":0.00600001,"highestBuy":0.00600001,"lowestSell":0.02800000},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00002497},{"market":"BYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":1.70000000,"lowestSell":4.12413709},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000003,"lowestSell":0.00000009},{"market":"BZX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00650000,"lowestSell":0.02499999},{"market":"BZX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000800,"high":0.00000800,"open":0.00000800,"close":0.00000800,"highestBuy":0.00000625,"lowestSell":0.00002500},{"market":"BZX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":2.50000000,"lowestSell":5.00000000},{"market":"C2O_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04250000,"high":0.04250000,"open":0.04250000,"close":0.04250000,"highestBuy":0.00000020,"lowestSell":0.04249900},{"market":"C2O_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1400.00000000,"high":1400.00000000,"open":1400.00000000,"close":1400.00000000,"highestBuy":0.21873895,"lowestSell":13000.00000000},{"market":"C2O_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":800000.00000000,"high":800000.00000000,"open":800000.00000000,"close":800000.00000000,"highestBuy":15.00000000,"lowestSell":2000000.00000000},{"market":"CDN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000005,"lowestSell":0.00000013},{"market":"CDN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00001500,"lowestSell":0.00059999},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000030,"lowestSell":0.00000200},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.10000000,"lowestSell":0.49999999},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00020000,"lowestSell":0.00100000},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":30.00000000,"lowestSell":200.00000000},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001498,"high":0.00001498,"open":0.00001498,"close":0.00001498,"highestBuy":0.00001498,"lowestSell":0.00003000},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00330000,"lowestSell":0.00500000},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CHEESE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00250501,"lowestSell":0.00700000},{"market":"CHEESE_UTIP","change":254.19,"baseVolume":13120.46456127,"volume":5893.61132954,"low":0.84700000,"high":2.99999999,"open":0.84700000,"close":2.99999999,"highestBuy":0.84700000,"lowestSell":3.00000000},{"market":"CHIP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CHIP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00180000,"high":0.00180000,"open":0.00180000,"close":0.00180000,"highestBuy":0.00230000,"lowestSell":0.00329999},{"market":"CHIP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.80000080,"lowestSell":1.00000000},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00080000,"lowestSell":0.00154661},{"market":"CJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.21000000,"lowestSell":0.30000000},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000005,"lowestSell":0.00000155},{"market":"CLMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05521356,"high":0.05521356,"open":0.05521356,"close":0.05521356,"highestBuy":0.05521356,"lowestSell":3.48394469},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014499,"high":0.00014499,"open":0.00014499,"close":0.00014499,"highestBuy":0.00000799,"lowestSell":0.00014499},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":18.00000000,"high":18.00000000,"open":18.00000000,"close":18.00000000,"highestBuy":2.00000001,"lowestSell":18.00000000},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000004,"lowestSell":0.00000011},{"market":"CMG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999998,"high":0.04999998,"open":0.04999998,"close":0.04999998,"highestBuy":0.01200001,"lowestSell":0.04800000},{"market":"CMG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004400,"high":0.00004400,"open":0.00004400,"close":0.00004400,"highestBuy":0.00001100,"lowestSell":0.00004400},{"market":"CMG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.00000000,"lowestSell":9.00000000},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004601,"high":0.00004601,"open":0.00004601,"close":0.00004601,"highestBuy":0.00004601,"lowestSell":0.00006619},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01502372,"high":0.01502372,"open":0.01502372,"close":0.01502372,"highestBuy":0.01300000,"lowestSell":0.01880080},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"CON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00350000,"high":0.00350000,"open":0.00350000,"close":0.00350000,"highestBuy":0.00330000,"lowestSell":0.00400000},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000300,"lowestSell":0.00000400},{"market":"CON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":1.10000000,"lowestSell":3.00000000},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000012},{"market":"CPR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04669136,"high":0.04669136,"open":0.04669136,"close":0.04669136,"highestBuy":0.00800001,"lowestSell":0.03000000},{"market":"CPR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":2.00000000,"lowestSell":4.00000000},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"CRAVE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300001,"high":0.00300001,"open":0.00300001,"close":0.00300001,"highestBuy":0.00200401,"lowestSell":0.00300001},{"market":"CRAVE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000209,"high":0.00000209,"open":0.00000209,"close":0.00000209,"highestBuy":0.00000180,"lowestSell":0.00000500},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.60000000,"lowestSell":0.95000000},{"market":"CRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010015,"high":0.00010015,"open":0.00010015,"close":0.00010015,"highestBuy":0.00000050,"lowestSell":0.00019980},{"market":"CRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.94784978,"high":10.94784978,"open":10.94784978,"close":10.94784978,"highestBuy":10.94784978,"lowestSell":999.99999999},{"market":"CRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02802988,"high":0.02802988,"open":0.02802988,"close":0.02802988,"highestBuy":0.00000201,"lowestSell":0.09999997},{"market":"CRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3000.00000000,"high":3000.00000000,"open":3000.00000000,"close":3000.00000000,"highestBuy":50.00000000,"lowestSell":3900.00000000},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008500,"high":0.00008500,"open":0.00008500,"close":0.00008500,"highestBuy":0.00000030,"lowestSell":0.00006000},{"market":"CSEO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.49999998,"high":7.49999998,"open":7.49999998,"close":7.49999998,"highestBuy":0.21873713,"lowestSell":8.50000000},{"market":"CSEO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00499975,"high":0.00499975,"open":0.00499975,"close":0.00499975,"highestBuy":0.00013788,"lowestSell":0.00499975},{"market":"CSEO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":23.00000000,"high":23.00000000,"open":23.00000000,"close":23.00000000,"highestBuy":23.00000000,"lowestSell":498.99999500},{"market":"CUBIC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016000,"high":0.00016000,"open":0.00016000,"close":0.00016000,"highestBuy":0.00012001,"lowestSell":0.00016000},{"market":"CUBIC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000018},{"market":"CUBIC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03300000,"high":0.03300000,"open":0.03300000,"close":0.03300000,"highestBuy":0.03600000,"lowestSell":0.04999999},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001434,"high":0.00001434,"open":0.00001434,"close":0.00001434,"highestBuy":0.00000003,"lowestSell":0.00001429},{"market":"CVIRUS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.89999996,"high":0.89999996,"open":0.89999996,"close":0.89999996,"highestBuy":0.00250001,"lowestSell":0.90000000},{"market":"CVIRUS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01268000,"high":0.01268000,"open":0.01268000,"close":0.01268000,"highestBuy":0.00000201,"lowestSell":0.02535999},{"market":"CVIRUS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.15379998,"high":25.15379998,"open":25.15379998,"close":25.15379998,"highestBuy":0.77500003,"lowestSell":25.15379998},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000195,"lowestSell":0.00000700},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.55550138,"high":0.55550138,"open":0.55550138,"close":0.55550138,"highestBuy":0.55550138,"lowestSell":1.99999999},{"market":"D_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00038000,"high":0.00038000,"open":0.00038000,"close":0.00038000,"highestBuy":0.00044001,"lowestSell":0.00200000},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":170.00000000,"high":170.00000000,"open":170.00000000,"close":170.00000000,"highestBuy":170.00000000,"lowestSell":395.00000000},{"market":"DASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00315000,"high":0.00315000,"open":0.00315000,"close":0.00315000,"highestBuy":0.00250003,"lowestSell":0.00315000},{"market":"DASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":900.00000000,"high":900.00000000,"open":900.00000000,"close":900.00000000,"highestBuy":600.10030507,"lowestSell":900.00000000},{"market":"DASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":0.55555555,"lowestSell":1.10000000},{"market":"DASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300000.00000000,"high":300000.00000000,"open":300000.00000000,"close":300000.00000000,"highestBuy":200000.00000000,"lowestSell":500000.00000000},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000010,"lowestSell":0.07810284},{"market":"DDR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7380.58255984,"high":7380.58255984,"open":7380.58255984,"close":7380.58255984,"highestBuy":0.11483694,"lowestSell":15899.99990000},{"market":"DDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.00000011,"lowestSell":1.00000000},{"market":"DDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":154000.00000000,"high":154000.00000000,"open":154000.00000000,"close":154000.00000000,"highestBuy":5.00000000,"lowestSell":153000.00000000},{"market":"DDRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.18946000,"high":1.18946000,"open":1.18946000,"close":1.18946000,"highestBuy":0.00000010,"lowestSell":1.00000000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.03600002,"lowestSell":202456851.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001002,"lowestSell":442.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":5.50000002,"lowestSell":1000000.00000000},{"market":"DGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000055,"lowestSell":0.00000059},{"market":"DGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19933017,"high":0.19933017,"open":0.19933017,"close":0.19933017,"highestBuy":0.16433015,"lowestSell":0.18933016},{"market":"DGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016501,"high":0.00016501,"open":0.00016501,"close":0.00016501,"highestBuy":0.00016550,"lowestSell":0.00022221},{"market":"DGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":59.00000583,"high":59.00000583,"open":59.00000583,"close":59.00000583,"highestBuy":52.77000558,"lowestSell":60.77000590},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090001,"high":0.00090001,"open":0.00090001,"close":0.00090001,"highestBuy":0.00090001,"lowestSell":0.00299999},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000360,"high":0.00000360,"open":0.00000360,"close":0.00000360,"highestBuy":0.00000125,"lowestSell":0.00000720},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16405277,"high":0.16405277,"open":0.16405277,"close":0.16405277,"highestBuy":0.16405277,"lowestSell":0.50000000},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000002,"lowestSell":0.00001999},{"market":"DLC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.87999998,"high":2.87999998,"open":2.87999998,"close":2.87999998,"highestBuy":0.02500002,"lowestSell":2.88000000},{"market":"DLC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40635148,"high":0.40635148,"open":0.40635148,"close":0.40635148,"highestBuy":0.00001223,"lowestSell":0.40635147},{"market":"DLC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":509.80298130,"high":509.80298130,"open":509.80298130,"close":509.80298130,"highestBuy":1.10000003,"lowestSell":958.99999998},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"DMB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00370000,"high":0.00370000,"open":0.00370000,"close":0.00370000,"highestBuy":0.00330000,"lowestSell":0.00549999},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000300,"lowestSell":0.00000600},{"market":"DMB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":3.00000000},{"market":"DOGE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000335,"high":0.00000335,"open":0.00000335,"close":0.00000335,"highestBuy":0.00000308,"lowestSell":0.00000329},{"market":"DOGE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090461,"high":0.00090461,"open":0.00090461,"close":0.00090461,"highestBuy":0.00086927,"lowestSell":0.00090461},{"market":"DP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":28.00000000,"lowestSell":43.99999990},{"market":"DREAM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00000750,"lowestSell":0.00001500},{"market":"DREAM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00205001,"high":0.00205001,"open":0.00205001,"close":0.00205001,"highestBuy":0.00255000,"lowestSell":0.00330000},{"market":"DRXNE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DRXNE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00173231,"high":0.00173231,"open":0.00173231,"close":0.00173231,"highestBuy":0.00070000,"lowestSell":0.00173233},{"market":"DRXNE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000086,"high":0.00000086,"open":0.00000086,"close":0.00000086,"highestBuy":0.00000050,"lowestSell":0.00000200},{"market":"DRXNE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.13000000,"lowestSell":0.25000000},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"DT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00360000,"high":0.00360000,"open":0.00360000,"close":0.00360000,"highestBuy":0.00360000,"lowestSell":0.00799999},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000360,"high":0.00000360,"open":0.00000360,"close":0.00000360,"highestBuy":0.00000330,"lowestSell":0.00000900},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":1.10000000,"lowestSell":1.70000000},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000860,"high":0.00000860,"open":0.00000860,"close":0.00000860,"highestBuy":0.00000861,"lowestSell":0.00008000},{"market":"DTT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000009},{"market":"DTT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00249999,"lowestSell":0.00500000},{"market":"DXSCR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00011000,"lowestSell":0.00000000},{"market":"EFL_BTC","change":3.0,"baseVolume":0.00003897,"volume":5.00000000,"low":0.00000765,"high":0.00000788,"open":0.00000765,"close":0.00000788,"highestBuy":0.00000700,"lowestSell":0.00000779},{"market":"EFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.49999998,"high":2.49999998,"open":2.49999998,"close":2.49999998,"highestBuy":0.91209067,"lowestSell":4.00000000},{"market":"EFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00209999,"high":0.00209999,"open":0.00209999,"close":0.00209999,"highestBuy":0.00062001,"lowestSell":0.90000000},{"market":"EFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":700.00000000,"high":700.00000000,"open":700.00000000,"close":700.00000000,"highestBuy":185.00000000,"lowestSell":799.00000000},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048933,"high":0.00048933,"open":0.00048933,"close":0.00048933,"highestBuy":0.00038600,"lowestSell":0.00085596},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000046,"high":0.00000046,"open":0.00000046,"close":0.00000046,"highestBuy":0.00000043,"lowestSell":0.00000070},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.11000000,"lowestSell":0.15671594},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003967,"high":0.00003967,"open":0.00003967,"close":0.00003967,"highestBuy":0.00003968,"lowestSell":0.00015000},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00400000,"high":0.00400000,"open":0.00400000,"close":0.00400000,"highestBuy":0.00330001,"lowestSell":0.01400000},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000009,"lowestSell":0.00000011},{"market":"EMD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.02700000,"lowestSell":0.05999999},{"market":"EMD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002100,"high":0.00002100,"open":0.00002100,"close":0.00002100,"highestBuy":0.00002300,"lowestSell":0.00003300},{"market":"EMD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":7.50000000,"lowestSell":13.49999899},{"market":"ETH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2200000.00000000,"high":2200000.00000000,"open":2200000.00000000,"close":2200000.00000000,"highestBuy":1900000.00000000,"lowestSell":2200000.00000000},{"market":"ETOR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000003,"lowestSell":0.00000049},{"market":"ETOR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32382606,"high":0.32382606,"open":0.32382606,"close":0.32382606,"highestBuy":0.01250001,"lowestSell":2.89988000},{"market":"ETOR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000636,"lowestSell":0.00020000},{"market":"ETOR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":1.39000000,"lowestSell":30.00000000},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001020,"high":0.00001020,"open":0.00001020,"close":0.00001020,"highestBuy":0.00000013,"lowestSell":0.00001020},{"market":"ETRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.68902172,"lowestSell":4.99999999},{"market":"ETRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00003001,"lowestSell":0.10000000},{"market":"ETRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":10.00000000,"lowestSell":1000.00000000},{"market":"EZPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":52.00000000,"high":52.00000000,"open":52.00000000,"close":52.00000000,"highestBuy":52.00000000,"lowestSell":200.00000000},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"FASTX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050001,"high":0.00050001,"open":0.00050001,"close":0.00050001,"highestBuy":0.00060000,"lowestSell":0.00862208},{"market":"FASTX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000044,"lowestSell":0.00001247},{"market":"FASTX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.15000000,"lowestSell":50.00000000},{"market":"FED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00001001,"lowestSell":0.00001599},{"market":"FED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00230000,"lowestSell":0.00699999},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00051888,"high":0.00051888,"open":0.00051888,"close":0.00051888,"highestBuy":0.00006001,"lowestSell":0.00051888},{"market":"FET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000002,"lowestSell":0.00000020},{"market":"FET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02938397,"high":0.02938397,"open":0.02938397,"close":0.02938397,"highestBuy":0.00550000,"lowestSell":0.02938399},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FJC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.25000000,"lowestSell":0.60000000},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040000,"high":0.00040000,"open":0.00040000,"close":0.00040000,"highestBuy":0.00028006,"lowestSell":0.00099900},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000055,"high":0.00000055,"open":0.00000055,"close":0.00000055,"highestBuy":0.00000030,"lowestSell":0.00000055},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08500001,"high":0.08500001,"open":0.08500001,"close":0.08500001,"highestBuy":0.08500001,"lowestSell":0.16999995},{"market":"FLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000258,"lowestSell":0.00000440},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00090001,"lowestSell":0.00120000},{"market":"FLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"FLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00330000,"high":0.00330000,"open":0.00330000,"close":0.00330000,"highestBuy":0.00318162,"lowestSell":0.00999999},{"market":"FLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000300,"lowestSell":0.00000550},{"market":"FLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000001,"high":0.80000001,"open":0.80000001,"close":0.80000001,"highestBuy":1.00000000,"lowestSell":2.00000000},{"market":"FTC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000030,"lowestSell":0.00000043},{"market":"FTC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.07000003,"lowestSell":0.13899997},{"market":"FTC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007000,"high":0.00007000,"open":0.00007000,"close":0.00007000,"highestBuy":0.00006000,"lowestSell":0.00020000},{"market":"FTC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":22.00000000,"lowestSell":60.00000000},{"market":"GAP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00000400,"lowestSell":0.00001000},{"market":"GAP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300.00000000,"high":300.00000000,"open":300.00000000,"close":300.00000000,"highestBuy":1.00000001,"lowestSell":8.00000000},{"market":"GAP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.00080001,"lowestSell":0.00200000},{"market":"GAP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50000.00000000,"high":50000.00000000,"open":50000.00000000,"close":50000.00000000,"highestBuy":400.00000000,"lowestSell":900.00000000},{"market":"GATE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000025,"lowestSell":0.00000100},{"market":"GATE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03900000,"high":0.03900000,"open":0.03900000,"close":0.03900000,"highestBuy":0.07000000,"lowestSell":0.29999999},{"market":"GATE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00006000,"lowestSell":0.00020000},{"market":"GATE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":15.00000000,"lowestSell":80.00000000},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00046000,"lowestSell":0.00059999},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000041,"lowestSell":0.00000060},{"market":"GDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04400000,"high":0.04400000,"open":0.04400000,"close":0.04400000,"highestBuy":0.07000000,"lowestSell":0.34000000},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000003,"lowestSell":0.00000010},{"market":"GLOV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.01000001,"lowestSell":0.05000000},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002500,"high":0.00002500,"open":0.00002500,"close":0.00002500,"highestBuy":0.00000751,"lowestSell":0.00002500},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":3.00000000,"lowestSell":10.00000000},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"GLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00270000,"high":0.00270000,"open":0.00270000,"close":0.00270000,"highestBuy":0.00280000,"lowestSell":0.00649014},{"market":"GLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000270,"high":0.00000270,"open":0.00000270,"close":0.00000270,"highestBuy":0.00000252,"lowestSell":0.00000599},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.90000000,"lowestSell":1.38999000},{"market":"GOLDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":0.00003205,"lowestSell":1.10000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":12.03053800,"lowestSell":9999999.00000000},{"market":"GOLDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000020,"high":0.80000020,"open":0.80000020,"close":0.80000020,"highestBuy":0.01100001,"lowestSell":99.00000000},{"market":"GOLDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000000.00000000,"high":1000000000.00000000,"open":1000000000.00000000,"close":1000000000.00000000,"highestBuy":1111.00000003,"lowestSell":9999999.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000003,"lowestSell":0.00000008},{"market":"GP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00637150,"high":0.00637150,"open":0.00637150,"close":0.00637150,"highestBuy":0.00537150,"lowestSell":0.01099999},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000550,"high":0.00000550,"open":0.00000550,"close":0.00000550,"highestBuy":0.00000550,"lowestSell":0.00001450},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.96873152,"high":2.96873152,"open":2.96873152,"close":2.96873152,"highestBuy":1.50000000,"lowestSell":2.96873152},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000003,"lowestSell":0.00000012},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01618843,"high":0.01618843,"open":0.01618843,"close":0.01618843,"highestBuy":0.01618843,"lowestSell":0.03531164},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001992,"high":0.00001992,"open":0.00001992,"close":0.00001992,"highestBuy":0.00001090,"lowestSell":0.00003983},{"market":"GRIM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":2.00000000,"lowestSell":5.00000000},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00205947,"high":0.00205947,"open":0.00205947,"close":0.00205947,"highestBuy":0.00100002,"lowestSell":0.00190000},{"market":"GRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000100,"lowestSell":0.00000220},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.35000000,"high":0.35000000,"open":0.35000000,"close":0.35000000,"highestBuy":0.32000000,"lowestSell":0.40000000},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000008,"lowestSell":0.00000012},{"market":"GRWI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07070575,"high":0.07070575,"open":0.07070575,"close":0.07070575,"highestBuy":0.02390001,"lowestSell":0.08000000},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00002001,"lowestSell":0.00005000},{"market":"GRWI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000000,"high":15.00000000,"open":15.00000000,"close":15.00000000,"highestBuy":8.00000000,"lowestSell":15.00000000},{"market":"GXX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000035,"high":0.00000035,"open":0.00000035,"close":0.00000035,"highestBuy":0.00000009,"lowestSell":0.00000035},{"market":"GXX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":9.00000000,"lowestSell":20.00000000},{"market":"HBN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"HBN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00212121,"lowestSell":0.00330000},{"market":"HBN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000301,"high":0.00000301,"open":0.00000301,"close":0.00000301,"highestBuy":0.00000219,"lowestSell":0.00000500},{"market":"HBN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000001,"high":0.50000001,"open":0.50000001,"close":0.50000001,"highestBuy":0.50000001,"lowestSell":1.79000000},{"market":"HODL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004880,"high":0.00004880,"open":0.00004880,"close":0.00004880,"highestBuy":0.00003601,"lowestSell":0.00005000},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01300000,"high":0.01300000,"open":0.01300000,"close":0.01300000,"highestBuy":0.01300000,"lowestSell":0.01999999},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000008,"lowestSell":0.00000075},{"market":"HTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.02000538,"lowestSell":0.23505945},{"market":"HTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002295,"high":0.00002295,"open":0.00002295,"close":0.00002295,"highestBuy":0.00002000,"lowestSell":0.00020000},{"market":"HTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":29.99999999,"high":29.99999999,"open":29.99999999,"close":29.99999999,"highestBuy":7.00000000,"lowestSell":30.00000000},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"HYP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00277770,"lowestSell":0.00330000},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000212,"high":0.00000212,"open":0.00000212,"close":0.00000212,"highestBuy":0.00000212,"lowestSell":0.00000400},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000001,"high":0.80000001,"open":0.80000001,"close":0.80000001,"highestBuy":0.80000001,"lowestSell":1.59999999},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000060,"lowestSell":0.00000200},{"market":"IC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.15000001,"lowestSell":0.49999999},{"market":"IC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00015000,"lowestSell":0.00049850},{"market":"IC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":90.00000000,"high":90.00000000,"open":90.00000000,"close":90.00000000,"highestBuy":50.00000000,"lowestSell":89.99990000},{"market":"ICOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"ICOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":400.00000000,"high":400.00000000,"open":400.00000000,"close":400.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"ICOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02500001,"lowestSell":0.00000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INFO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00121202,"high":0.00121202,"open":0.00121202,"close":0.00121202,"highestBuy":0.00120000,"lowestSell":0.00195527},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000080,"lowestSell":0.00000197},{"market":"INFO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.35000000,"lowestSell":0.75000000},{"market":"INI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000015},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001900,"high":0.00001900,"open":0.00001900,"close":0.00001900,"highestBuy":0.00001700,"lowestSell":0.00003198},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"ISO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00600000,"lowestSell":0.01499999},{"market":"ISO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000550,"high":0.00000550,"open":0.00000550,"close":0.00000550,"highestBuy":0.00000500,"lowestSell":0.00000999},{"market":"ISO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":2.00000000,"lowestSell":7.39999998},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"IST_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00025000,"lowestSell":0.00039997},{"market":"IST_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06999998,"high":0.06999998,"open":0.06999998,"close":0.06999998,"highestBuy":0.06999998,"lowestSell":0.08000000},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"IVC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00120001,"lowestSell":0.00200000},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000100,"lowestSell":0.00000200},{"market":"IVC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.27000000,"high":0.27000000,"open":0.27000000,"close":0.27000000,"highestBuy":0.27000000,"lowestSell":0.82500000},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000118,"high":0.00000118,"open":0.00000118,"close":0.00000118,"highestBuy":0.00000013,"lowestSell":0.00000118},{"market":"JAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.49999998,"high":4.49999998,"open":4.49999998,"close":4.49999998,"highestBuy":0.13000003,"lowestSell":4.50000000},{"market":"JAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":195.99999986,"high":195.99999986,"open":195.99999986,"close":195.99999986,"highestBuy":195.99999981,"lowestSell":195.99999986},{"market":"JMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000163,"high":0.00000163,"open":0.00000163,"close":0.00000163,"highestBuy":0.00000071,"lowestSell":0.00000192},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00025001,"lowestSell":0.00049998},{"market":"JOE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015001,"high":0.00015001,"open":0.00015001,"close":0.00015001,"highestBuy":0.00015001,"lowestSell":0.00051167},{"market":"JOE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000063,"high":0.00000063,"open":0.00000063,"close":0.00000063,"highestBuy":0.00000017,"lowestSell":0.00000063},{"market":"JOE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03900000,"high":0.03900000,"open":0.03900000,"close":0.03900000,"highestBuy":0.03900000,"lowestSell":0.08000000},{"market":"JPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380058,"high":0.00380058,"open":0.00380058,"close":0.00380058,"highestBuy":0.00000002,"lowestSell":0.00322065},{"market":"JPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2999.99999000,"high":2999.99999000,"open":2999.99999000,"close":2999.99999000,"highestBuy":0.01000001,"lowestSell":2999.99999000},{"market":"JPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":87000.00000000,"high":87000.00000000,"open":87000.00000000,"close":87000.00000000,"highestBuy":33.00000001,"lowestSell":88000.00000000},{"market":"JUMBO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00001100,"lowestSell":0.00001700},{"market":"JUMBO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00440000,"high":0.00440000,"open":0.00440000,"close":0.00440000,"highestBuy":0.00350000,"lowestSell":0.00599999},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000007,"lowestSell":0.00000024},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01750000,"high":0.01750000,"open":0.01750000,"close":0.01750000,"highestBuy":0.01750000,"lowestSell":0.06999999},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002080,"high":0.00002080,"open":0.00002080,"close":0.00002080,"highestBuy":0.00002080,"lowestSell":0.00008000},{"market":"JUMP_UTIP","change":0.0,"baseVolume":1969.27916718,"volume":210.52886394,"low":5.50000000,"high":12.00000000,"open":12.00000000,"close":12.00000000,"highestBuy":5.50000000,"lowestSell":12.00000000},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009214,"high":0.00009214,"open":0.00009214,"close":0.00009214,"highestBuy":0.00000200,"lowestSell":0.00010016},{"market":"KBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20780017,"high":0.20780017,"open":0.20780017,"close":0.20780017,"highestBuy":0.20780017,"lowestSell":72.99999999},{"market":"KBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":0.00010001,"lowestSell":3.00000000},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":660.00000000,"high":660.00000000,"open":660.00000000,"close":660.00000000,"highestBuy":659.99999999,"lowestSell":660.00000000},{"market":"KLR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"KLR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00120001,"lowestSell":0.00272300},{"market":"KLR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000140,"high":0.00000140,"open":0.00000140,"close":0.00000140,"highestBuy":0.00000140,"lowestSell":0.00000279},{"market":"KONJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"KONJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10500001,"high":0.10500001,"open":0.10500001,"close":0.10500001,"highestBuy":0.07200000,"lowestSell":0.30000000},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000151,"high":0.00000151,"open":0.00000151,"close":0.00000151,"highestBuy":0.00000000,"lowestSell":0.00010000},{"market":"KUBOSCOIN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100002,"high":0.00100002,"open":0.00100002,"close":0.00100002,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"KUBOSCOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00200001,"lowestSell":0.00000000},{"market":"LANA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"LANA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00440000,"high":0.00440000,"open":0.00440000,"close":0.00440000,"highestBuy":0.00291001,"lowestSell":0.00383000},{"market":"LANA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000498,"high":0.00000498,"open":0.00000498,"close":0.00000498,"highestBuy":0.00000255,"lowestSell":0.00000329},{"market":"LANA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.11000000,"high":1.11000000,"open":1.11000000,"close":1.11000000,"highestBuy":1.00000000,"lowestSell":1.24000000},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000004,"lowestSell":0.00000045},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03900209,"high":0.03900209,"open":0.03900209,"close":0.03900209,"highestBuy":0.03900209,"lowestSell":0.29999999},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00001212,"lowestSell":0.00289999},{"market":"LBW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":2.50000000,"lowestSell":200.00000000},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000440,"high":0.00000440,"open":0.00000440,"close":0.00000440,"highestBuy":0.00000418,"lowestSell":0.00000800},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00388800,"high":0.00388800,"open":0.00388800,"close":0.00388800,"highestBuy":0.00130000,"lowestSell":0.00388800},{"market":"LCC_BTC","change":0.0,"baseVolume":0.00021800,"volume":1282.37642362,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000017,"lowestSell":0.00000018},{"market":"LCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05199746,"high":0.05199746,"open":0.05199746,"close":0.05199746,"highestBuy":0.05380010,"lowestSell":0.06318613},{"market":"LCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004905,"high":0.00004905,"open":0.00004905,"close":0.00004905,"highestBuy":0.00003628,"lowestSell":0.00005050},{"market":"LCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.50000000,"high":13.50000000,"open":13.50000000,"close":13.50000000,"highestBuy":13.55000000,"lowestSell":27.99999994},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00029000,"high":0.00029000,"open":0.00029000,"close":0.00029000,"highestBuy":0.00029000,"lowestSell":0.00038799},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000025,"lowestSell":0.00000039},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.10000000,"lowestSell":0.13800000},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000016,"lowestSell":0.00000041},{"market":"LCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03900039,"high":0.03900039,"open":0.03900039,"close":0.03900039,"highestBuy":0.04300000,"lowestSell":0.11999999},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014999,"high":0.00014999,"open":0.00014999,"close":0.00014999,"highestBuy":0.00003738,"lowestSell":0.00014999},{"market":"LCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.30000000,"high":13.30000000,"open":13.30000000,"close":13.30000000,"highestBuy":15.00000000,"lowestSell":35.00000000},{"market":"LDOGE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00029000,"high":0.00029000,"open":0.00029000,"close":0.00029000,"highestBuy":0.00020001,"lowestSell":0.00029000},{"market":"LDOGE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000015,"lowestSell":0.00000020},{"market":"LDOGE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.07400405,"lowestSell":0.11929990},{"market":"LFX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000002,"lowestSell":0.00000030},{"market":"LFX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00731661,"high":0.00731661,"open":0.00731661,"close":0.00731661,"highestBuy":0.00750000,"lowestSell":0.35999999},{"market":"LFX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000400,"lowestSell":0.00048000},{"market":"LFX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.99999995,"high":19.99999995,"open":19.99999995,"close":19.99999995,"highestBuy":1.00000000,"lowestSell":19.00000000},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00016016,"lowestSell":0.00350000},{"market":"LINK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":145.00000001,"high":145.00000001,"open":145.00000001,"close":145.00000001,"highestBuy":145.00000197,"lowestSell":15000.00000000},{"market":"LINK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.04000000,"lowestSell":5.00000000},{"market":"LINK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7252.57663586,"high":7252.57663586,"open":7252.57663586,"close":7252.57663586,"highestBuy":10000.00000001,"lowestSell":1000000.00000000},{"market":"LNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"LNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00150001,"lowestSell":0.00250000},{"market":"LNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000130,"lowestSell":0.00000400},{"market":"LNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.44000001,"lowestSell":0.70000000},{"market":"LOG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016000,"high":0.00016000,"open":0.00016000,"close":0.00016000,"highestBuy":0.00000518,"lowestSell":0.00011999},{"market":"LOG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000321,"high":20.00000321,"open":20.00000321,"close":20.00000321,"highestBuy":1.00000000,"lowestSell":99.99999999},{"market":"LOG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01880000,"high":0.01880000,"open":0.01880000,"close":0.01880000,"highestBuy":0.00100000,"lowestSell":0.10000000},{"market":"LOG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2200.00000000,"high":2200.00000000,"open":2200.00000000,"close":2200.00000000,"highestBuy":1900.00000000,"lowestSell":10000.00000000},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000060,"lowestSell":0.00000160},{"market":"LTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.21000000,"high":0.21000000,"open":0.21000000,"close":0.21000000,"highestBuy":0.21000000,"lowestSell":0.49999995},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016501,"high":0.00016501,"open":0.00016501,"close":0.00016501,"highestBuy":0.00016501,"lowestSell":0.00050000},{"market":"LTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":60.00000000,"high":60.00000000,"open":60.00000000,"close":60.00000000,"highestBuy":60.00000000,"lowestSell":75.00000000},{"market":"LTC_BTC","change":0.0,"baseVolume":0.00001657,"volume":0.00447748,"low":0.00370001,"high":0.00370001,"open":0.00370001,"close":0.00370001,"highestBuy":0.00370001,"lowestSell":0.00389999},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000106,"lowestSell":0.00000125},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.99999998,"high":2.99999998,"open":2.99999998,"close":2.99999998,"highestBuy":0.09000001,"lowestSell":3.00000000},{"market":"LVEN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00245000,"high":0.00245000,"open":0.00245000,"close":0.00245000,"highestBuy":0.00008000,"lowestSell":0.00489999},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":25.00000000,"lowestSell":105.00000000},{"market":"MARTK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000011,"lowestSell":0.00000016},{"market":"MARTK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03641656,"high":0.03641656,"open":0.03641656,"close":0.03641656,"highestBuy":0.03300001,"lowestSell":0.05000000},{"market":"MARTK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003725,"high":0.00003725,"open":0.00003725,"close":0.00003725,"highestBuy":0.00002800,"lowestSell":0.00004317},{"market":"MARTK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":11.00000000,"lowestSell":19.00000000},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MAZA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00270000,"high":0.00270000,"open":0.00270000,"close":0.00270000,"highestBuy":0.00270000,"lowestSell":0.00349999},{"market":"MAZA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000260,"high":0.00000260,"open":0.00000260,"close":0.00000260,"highestBuy":0.00000233,"lowestSell":0.00000299},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.80000000,"lowestSell":1.14999999},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800002,"high":0.00800002,"open":0.00800002,"close":0.00800002,"highestBuy":0.00000010,"lowestSell":0.08956210},{"market":"MCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":34.00000000,"high":34.00000000,"open":34.00000000,"close":34.00000000,"highestBuy":1.00000003,"lowestSell":1989.00000000},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10999999,"high":0.10999999,"open":0.10999999,"close":0.10999999,"highestBuy":0.00089852,"lowestSell":0.21999997},{"market":"MCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":69000.00000000,"high":69000.00000000,"open":69000.00000000,"close":69000.00000000,"highestBuy":88.10223512,"lowestSell":69000.00000000},{"market":"METRO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000017,"lowestSell":0.00000023},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005200,"high":0.00005200,"open":0.00005200,"close":0.00005200,"highestBuy":0.00005200,"lowestSell":0.00005799},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"MHSP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01200000,"lowestSell":0.02999999},{"market":"MHSP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001250,"high":0.00001250,"open":0.00001250,"close":0.00001250,"highestBuy":0.00001000,"lowestSell":0.00004000},{"market":"MHSP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.99000000,"high":3.99000000,"open":3.99000000,"close":3.99000000,"highestBuy":3.90000000,"lowestSell":5.00000000},{"market":"MINT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MINT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044000,"high":0.00044000,"open":0.00044000,"close":0.00044000,"highestBuy":0.00044000,"lowestSell":0.00130000},{"market":"MINT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000043,"high":0.00000043,"open":0.00000043,"close":0.00000043,"highestBuy":0.00000041,"lowestSell":0.00000130},{"market":"MINT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.26000000,"high":0.26000000,"open":0.26000000,"close":0.26000000,"highestBuy":0.15000001,"lowestSell":0.26000000},{"market":"MNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000008,"lowestSell":0.00000043},{"market":"MNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00800001,"lowestSell":0.03000000},{"market":"MNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000808,"high":0.00000808,"open":0.00000808,"close":0.00000808,"highestBuy":0.00000808,"lowestSell":0.00009000},{"market":"MNC_UTIP","change":0.0,"baseVolume":375.10327257,"volume":125.03442419,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":2.65000000,"lowestSell":6.68000000},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000262,"high":0.00000262,"open":0.00000262,"close":0.00000262,"highestBuy":0.00000150,"lowestSell":0.00000400},{"market":"MON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.88854797,"high":0.88854797,"open":0.88854797,"close":0.88854797,"highestBuy":0.32000482,"lowestSell":0.88854797},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00040001,"lowestSell":0.00080000},{"market":"MON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":110.00000000,"lowestSell":4400.00000000},{"market":"MOON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003251,"high":0.00003251,"open":0.00003251,"close":0.00003251,"highestBuy":0.00003251,"lowestSell":0.00004699},{"market":"MOON_LTC","change":0.0,"baseVolume":0.07107696,"volume":1776924.06093929,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"MOON_UTIP","change":0.0,"baseVolume":857.72379550,"volume":85772.37955000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":0.01389999},{"market":"MOTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000013,"lowestSell":0.00000016},{"market":"MOTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04782436,"high":0.04782436,"open":0.04782436,"close":0.04782436,"highestBuy":0.03100429,"lowestSell":0.04800000},{"market":"MOTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002380,"high":0.00002380,"open":0.00002380,"close":0.00002380,"highestBuy":0.00002700,"lowestSell":0.00003999},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.00000000,"high":19.00000000,"open":19.00000000,"close":19.00000000,"highestBuy":11.00000000,"lowestSell":19.00000000},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MPWR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00220001,"lowestSell":0.00500000},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00000400},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300000.00000000,"high":300000.00000000,"open":300000.00000000,"close":300000.00000000,"highestBuy":0.80000000,"lowestSell":10.00000000},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00176963,"high":0.00176963,"open":0.00176963,"close":0.00176963,"highestBuy":0.00065001,"lowestSell":0.00176965},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000066,"high":0.00000066,"open":0.00000066,"close":0.00000066,"highestBuy":0.00000066,"lowestSell":0.00000170},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25804699,"high":0.25804699,"open":0.25804699,"close":0.25804699,"highestBuy":0.18000000,"lowestSell":0.30000000},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000009,"lowestSell":0.00000029},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000314,"high":0.02000314,"open":0.02000314,"close":0.02000314,"highestBuy":0.02500320,"lowestSell":0.08000000},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002300,"high":0.00002300,"open":0.00002300,"close":0.00002300,"highestBuy":0.00002300,"lowestSell":0.00087190},{"market":"NACHO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.99999999,"high":9.99999999,"open":9.99999999,"close":9.99999999,"highestBuy":9.99999998,"lowestSell":20.22019999},{"market":"NAH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00003500},{"market":"NAH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":1.10000000,"lowestSell":25.00000000},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010510,"high":0.00010510,"open":0.00010510,"close":0.00010510,"highestBuy":0.00000003,"lowestSell":0.00069698},{"market":"NEEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":466.79564997,"high":466.79564997,"open":466.79564997,"close":466.79564997,"highestBuy":0.01000002,"lowestSell":466.79564997},{"market":"NEEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01699999,"high":0.01699999,"open":0.01699999,"close":0.01699999,"highestBuy":0.00850001,"lowestSell":0.74333110},{"market":"NEEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":10.00000000,"lowestSell":549999.99999999},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00139000,"high":0.00139000,"open":0.00139000,"close":0.00139000,"highestBuy":0.00139000,"lowestSell":0.00199999},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000130,"high":0.00000130,"open":0.00000130,"close":0.00000130,"highestBuy":0.00000120,"lowestSell":0.00000180},{"market":"NET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49990000,"high":0.49990000,"open":0.49990000,"close":0.49990000,"highestBuy":0.44000000,"lowestSell":0.49000000},{"market":"NETKO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000005,"lowestSell":0.00000009},{"market":"NETKO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01367264,"high":0.01367264,"open":0.01367264,"close":0.01367264,"highestBuy":0.01367264,"lowestSell":0.03299995},{"market":"NETKO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00001200,"lowestSell":0.00004000},{"market":"NETKO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":4.00000000,"lowestSell":8.00000000},{"market":"NEVA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000055,"high":0.00000055,"open":0.00000055,"close":0.00000055,"highestBuy":0.00000052,"lowestSell":0.00000119},{"market":"NEVA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.33987717,"high":0.33987717,"open":0.33987717,"close":0.33987717,"highestBuy":0.16405337,"lowestSell":0.33987719},{"market":"NEVA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020340,"high":0.00020340,"open":0.00020340,"close":0.00020340,"highestBuy":0.00013001,"lowestSell":0.00027501},{"market":"NEVA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":60.00000000,"high":60.00000000,"open":60.00000000,"close":60.00000000,"highestBuy":50.00000000,"lowestSell":77.00000000},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000035,"high":0.00000035,"open":0.00000035,"close":0.00000035,"highestBuy":0.00000025,"lowestSell":0.00000035},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000271,"high":0.00000271,"open":0.00000271,"close":0.00000271,"highestBuy":0.00000271,"lowestSell":0.00000380},{"market":"NKA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00075000,"high":0.00075000,"open":0.00075000,"close":0.00075000,"highestBuy":0.00075000,"lowestSell":0.00149999},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00220000,"high":0.00220000,"open":0.00220000,"close":0.00220000,"highestBuy":0.00220001,"lowestSell":0.00490000},{"market":"NLX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000266,"high":0.00000266,"open":0.00000266,"close":0.00000266,"highestBuy":0.00000227,"lowestSell":0.00000602},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.70000000,"lowestSell":0.91000000},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500001,"high":0.00500001,"open":0.00500001,"close":0.00500001,"highestBuy":0.00500001,"lowestSell":0.05739999},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001670,"high":0.00001670,"open":0.00001670,"close":0.00001670,"highestBuy":0.00001670,"lowestSell":0.00009700},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":0.87494821,"lowestSell":5.00000000},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000170,"high":0.00000170,"open":0.00000170,"close":0.00000170,"highestBuy":0.00000170,"lowestSell":0.00000440},{"market":"NPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49999998,"high":0.49999998,"open":0.49999998,"close":0.49999998,"highestBuy":0.02800001,"lowestSell":1.44406300},{"market":"NPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00002201,"lowestSell":0.00099999},{"market":"NPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000000,"high":11.00000000,"open":11.00000000,"close":11.00000000,"highestBuy":11.00000000,"lowestSell":199.99999996},{"market":"OCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"OCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00350000,"high":0.00350000,"open":0.00350000,"close":0.00350000,"highestBuy":0.00350000,"lowestSell":0.00799999},{"market":"OCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000300,"lowestSell":0.00000900},{"market":"OCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":1.20000000,"lowestSell":5.00000000},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000068,"high":0.00000068,"open":0.00000068,"close":0.00000068,"highestBuy":0.00000000,"lowestSell":0.00000068},{"market":"OHMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03142568,"high":0.03142568,"open":0.03142568,"close":0.03142568,"highestBuy":0.03111455,"lowestSell":0.07999999},{"market":"OHMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002660,"high":0.00002660,"open":0.00002660,"close":0.00002660,"highestBuy":0.00002660,"lowestSell":0.00010000},{"market":"OHMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":18.00000000,"high":18.00000000,"open":18.00000000,"close":18.00000000,"highestBuy":9.00000000,"lowestSell":18.00000000},{"market":"OK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000014,"lowestSell":0.00000040},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07245208,"high":0.07245208,"open":0.07245208,"close":0.07245208,"highestBuy":0.04600001,"lowestSell":0.07245208},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017254,"high":0.00017254,"open":0.00017254,"close":0.00017254,"highestBuy":0.00005050,"lowestSell":0.00012500},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":21.00000000,"high":21.00000000,"open":21.00000000,"close":21.00000000,"highestBuy":13.50000001,"lowestSell":21.00000000},{"market":"ONION_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000350,"lowestSell":0.00000750},{"market":"ONION_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":1.00000000,"lowestSell":1.49999999},{"market":"ONION_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00090000,"lowestSell":0.00200000},{"market":"ONION_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":330.00000000,"high":330.00000000,"open":330.00000000,"close":330.00000000,"highestBuy":330.00000000,"lowestSell":900.00000000},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001300,"high":0.00001300,"open":0.00001300,"close":0.00001300,"highestBuy":0.00001300,"lowestSell":0.00003888},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00503705,"high":0.00503705,"open":0.00503705,"close":0.00503705,"highestBuy":0.00320000,"lowestSell":0.00503705},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000300},{"market":"OPCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01093886,"high":0.01093886,"open":0.01093886,"close":0.01093886,"highestBuy":0.01093886,"lowestSell":0.49999998},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080577,"high":0.00080577,"open":0.00080577,"close":0.00080577,"highestBuy":0.00000355,"lowestSell":0.00085997},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":2.00000000,"lowestSell":5.00000000},{"market":"ORB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000761,"high":0.00000761,"open":0.00000761,"close":0.00000761,"highestBuy":0.00000769,"lowestSell":0.00001006},{"market":"ORB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.10000006,"high":3.10000006,"open":3.10000006,"close":3.10000006,"highestBuy":2.75000001,"lowestSell":3.28999998},{"market":"ORB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00326000,"high":0.00326000,"open":0.00326000,"close":0.00326000,"highestBuy":0.00236000,"lowestSell":0.00320600},{"market":"ORB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1119.34845000,"high":1119.34845000,"open":1119.34845000,"close":1119.34845000,"highestBuy":400.00700002,"lowestSell":1019.34845000},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"P2P_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00730000,"high":0.00730000,"open":0.00730000,"close":0.00730000,"highestBuy":0.00730000,"lowestSell":0.01762325},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000600,"lowestSell":0.00001996},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.99999998,"high":1.99999998,"open":1.99999998,"close":1.99999998,"highestBuy":1.74989641,"lowestSell":2.38000000},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"PANCHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02999998,"high":0.02999998,"open":0.02999998,"close":0.02999998,"highestBuy":0.00250001,"lowestSell":0.02000000},{"market":"PANCHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00000220,"lowestSell":0.00001500},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004800,"high":0.00004800,"open":0.00004800,"close":0.00004800,"highestBuy":0.00005500,"lowestSell":0.00006999},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000008},{"market":"PENG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01900000,"high":0.01900000,"open":0.01900000,"close":0.01900000,"highestBuy":0.01900000,"lowestSell":0.03000000},{"market":"PHR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000010,"lowestSell":0.00000033},{"market":"PHR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.02800000,"lowestSell":0.09999999},{"market":"PHR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003880,"high":0.00003880,"open":0.00003880,"close":0.00003880,"highestBuy":0.00002301,"lowestSell":0.00010000},{"market":"PHR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":33.00000000,"high":33.00000000,"open":33.00000000,"close":33.00000000,"highestBuy":11.00000000,"lowestSell":40.00000000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":0.27,"baseVolume":19.14985240,"volume":10378.95905021,"low":0.00184500,"high":0.00185000,"open":0.00184500,"close":0.00185000,"highestBuy":0.00126005,"lowestSell":0.00185000},{"market":"PND_LTC","change":7.22,"baseVolume":0.00640994,"volume":3793.54121968,"low":0.00000166,"high":0.00000178,"open":0.00000166,"close":0.00000178,"highestBuy":0.00000133,"lowestSell":0.00000178},{"market":"PND_UTIP","change":0.0,"baseVolume":935.89990460,"volume":1910.00000000,"low":0.48999995,"high":0.48999996,"open":0.48999995,"close":0.48999996,"highestBuy":0.43000000,"lowestSell":0.48999996},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000008,"lowestSell":0.00000012},{"market":"PONZI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04000000,"high":0.04000000,"open":0.04000000,"close":0.04000000,"highestBuy":0.02000002,"lowestSell":0.03999999},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":7.00000000,"lowestSell":9.99999999},{"market":"POS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000305,"high":0.00000305,"open":0.00000305,"close":0.00000305,"highestBuy":0.00000305,"lowestSell":0.00000359},{"market":"PPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007990,"high":0.00007990,"open":0.00007990,"close":0.00007990,"highestBuy":0.00001501,"lowestSell":0.00011585},{"market":"PPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":29.81998279,"high":29.81998279,"open":29.81998279,"close":29.81998279,"highestBuy":4.07777000,"lowestSell":29.81998284},{"market":"PPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02306595,"high":0.02306595,"open":0.02306595,"close":0.02306595,"highestBuy":0.00413807,"lowestSell":0.04613189},{"market":"PPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1250.00000000,"high":1250.00000000,"open":1250.00000000,"close":1250.00000000,"highestBuy":1250.00000000,"lowestSell":2500.00000000},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000005,"lowestSell":0.00000096},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00100000},{"market":"PRIV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25000000,"high":1.25000000,"open":1.25000000,"close":1.25000000,"highestBuy":1.25000000,"lowestSell":35.00000000},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000007},{"market":"PVP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00700000,"lowestSell":0.01299998},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001390,"high":0.00001390,"open":0.00001390,"close":0.00001390,"highestBuy":0.00000600,"lowestSell":0.00001200},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":2.50000000,"lowestSell":8.00000000},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":7999.99999999,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"QBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100000,"high":0.01100000,"open":0.01100000,"close":0.01100000,"highestBuy":0.01100000,"lowestSell":0.02153373},{"market":"QBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00002654},{"market":"QBC_UTIP","change":0.0,"baseVolume":39.38466462,"volume":11.25276132,"low":3.50000000,"high":3.50000000,"open":3.50000000,"close":3.50000000,"highestBuy":3.50000000,"lowestSell":4.39999890},{"market":"RAD_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000508,"lowestSell":0.00000000},{"market":"RAD_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.02000001,"lowestSell":0.00000000},{"market":"RAD_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"RAD_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":30.00000000,"lowestSell":0.00000000},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000001,"high":0.01000001,"open":0.01000001,"close":0.01000001,"highestBuy":0.01200000,"lowestSell":0.04900000},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00000020},{"market":"REEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01901259,"high":0.01901259,"open":0.01901259,"close":0.01901259,"highestBuy":0.01670504,"lowestSell":0.04999999},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00001000,"lowestSell":0.00004000},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.14545940,"high":4.14545940,"open":4.14545940,"close":4.14545940,"highestBuy":4.30000000,"lowestSell":10.00000000},{"market":"RNRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"RNRC_UTIP","change":69.04,"baseVolume":20840.64008101,"volume":5095362514.02456473,"low":0.00000252,"high":0.00000426,"open":0.00000252,"close":0.00000426,"highestBuy":0.00000269,"lowestSell":0.00000428},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000019,"lowestSell":0.00000035},{"market":"SAGA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.05000000,"lowestSell":0.09999999},{"market":"SAGA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":17.13008118,"high":17.13008118,"open":17.13008118,"close":17.13008118,"highestBuy":17.13008118,"lowestSell":30.00000000},{"market":"SAT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"SAT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00250000,"lowestSell":0.00349999},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000220,"lowestSell":0.00000500},{"market":"SAT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.77000000,"high":0.77000000,"open":0.77000000,"close":0.77000000,"highestBuy":0.77000000,"lowestSell":0.99999990},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000160,"lowestSell":0.00001880},{"market":"SCSX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.57746781,"lowestSell":10.00000000},{"market":"SCSX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":110.00000000,"high":110.00000000,"open":110.00000000,"close":110.00000000,"highestBuy":110.00000000,"lowestSell":2000.00000000},{"market":"SEND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000012},{"market":"SEND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00618000,"lowestSell":0.01800000},{"market":"SEND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000800,"high":0.00000800,"open":0.00000800,"close":0.00000800,"highestBuy":0.00000500,"lowestSell":0.00002000},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.80000000,"high":4.80000000,"open":4.80000000,"close":4.80000000,"highestBuy":2.00000000,"lowestSell":4.70000000},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009995,"high":0.00009995,"open":0.00009995,"close":0.00009995,"highestBuy":0.00000003,"lowestSell":0.00009999},{"market":"SHARK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1499.99999000,"high":1499.99999000,"open":1499.99999000,"close":1499.99999000,"highestBuy":0.10937052,"lowestSell":1499.99999000},{"market":"SHARK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1579.99999998,"high":1579.99999998,"open":1579.99999998,"close":1579.99999998,"highestBuy":10.00000002,"lowestSell":1580.00000000},{"market":"SHIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003501,"high":0.00003501,"open":0.00003501,"close":0.00003501,"highestBuy":0.00003501,"lowestSell":0.00006499},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000159,"high":0.00000159,"open":0.00000159,"close":0.00000159,"highestBuy":0.00000135,"lowestSell":0.00000477},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.39000001,"high":0.39000001,"open":0.39000001,"close":0.39000001,"highestBuy":0.39000001,"lowestSell":1.49999999},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00039434,"high":0.00039434,"open":0.00039434,"close":0.00039434,"highestBuy":0.00039434,"lowestSell":0.00227749},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":110.00000000,"high":110.00000000,"open":110.00000000,"close":110.00000000,"highestBuy":110.00000000,"lowestSell":180.00000000},{"market":"SHROUD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000007},{"market":"SHROUD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001200,"high":0.00001200,"open":0.00001200,"close":0.00001200,"highestBuy":0.00001200,"lowestSell":0.00003900},{"market":"SHROUD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":4.00000000,"lowestSell":6.00000000},{"market":"SLOTH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000120,"lowestSell":0.00000167},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040000,"high":0.00040000,"open":0.00040000,"close":0.00040000,"highestBuy":0.00040000,"lowestSell":0.00053999},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000006,"lowestSell":0.00000022},{"market":"SORA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.01800000,"lowestSell":0.05999999},{"market":"SORA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001800,"high":0.00001800,"open":0.00001800,"close":0.00001800,"highestBuy":0.00001718,"lowestSell":0.00006000},{"market":"SORA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.50000000,"lowestSell":19.80000000},{"market":"SPN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000074,"lowestSell":0.00000120},{"market":"SPN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00035949,"high":0.00035949,"open":0.00035949,"close":0.00035949,"highestBuy":0.00022000,"lowestSell":0.00033000},{"market":"SPRTS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000007,"lowestSell":0.00000012},{"market":"SPRTS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002010,"high":0.00002010,"open":0.00002010,"close":0.00002010,"highestBuy":0.00002010,"lowestSell":0.00002650},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000007},{"market":"SSF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.00600001,"lowestSell":0.04100000},{"market":"SSF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000525,"high":0.00000525,"open":0.00000525,"close":0.00000525,"highestBuy":0.00000600,"lowestSell":0.00002000},{"market":"SSF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":2.55000000,"lowestSell":7.99999980},{"market":"SUMSTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000699,"high":0.00000699,"open":0.00000699,"close":0.00000699,"highestBuy":0.00000017,"lowestSell":0.00000699},{"market":"TAJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"TAJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00303000,"high":0.00303000,"open":0.00303000,"close":0.00303000,"highestBuy":0.00250000,"lowestSell":0.00500000},{"market":"TAJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000228,"lowestSell":0.00000600},{"market":"TAJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.80000000,"high":1.80000000,"open":1.80000000,"close":1.80000000,"highestBuy":1.00000000,"lowestSell":2.00000000},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00030001,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000000,"lowestSell":0.00000000},{"market":"TIPU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060001,"high":0.00060001,"open":0.00060001,"close":0.00060001,"highestBuy":0.00060000,"lowestSell":0.00116497},{"market":"TIPU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17000000,"high":0.17000000,"open":0.17000000,"close":0.17000000,"highestBuy":0.17000000,"lowestSell":0.33990000},{"market":"TIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"TIT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00430000,"high":0.00430000,"open":0.00430000,"close":0.00430000,"highestBuy":0.00430000,"lowestSell":0.01099998},{"market":"TIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000461,"high":0.00000461,"open":0.00000461,"close":0.00000461,"highestBuy":0.00000461,"lowestSell":0.00001194},{"market":"TIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.35000000,"high":1.35000000,"open":1.35000000,"close":1.35000000,"highestBuy":1.35000000,"lowestSell":3.00000000},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TPT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00050000,"lowestSell":0.00099899},{"market":"TRI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000430,"high":0.00000430,"open":0.00000430,"close":0.00000430,"highestBuy":0.00000338,"lowestSell":0.00008800},{"market":"TRI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":17.99999997,"high":17.99999997,"open":17.99999997,"close":17.99999997,"highestBuy":3.50000000,"lowestSell":2999.99999999},{"market":"TRI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.00170000,"lowestSell":0.04999998},{"market":"TRI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4999.99999999,"high":4999.99999999,"open":4999.99999999,"close":4999.99999999,"highestBuy":330.00000000,"lowestSell":4999.99999999},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"TRK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00190000,"high":0.00190000,"open":0.00190000,"close":0.00190000,"highestBuy":0.00200000,"lowestSell":0.00400000},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000240,"high":0.00000240,"open":0.00000240,"close":0.00000240,"highestBuy":0.00000240,"lowestSell":0.00000430},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.63000000,"high":0.63000000,"open":0.63000000,"close":0.63000000,"highestBuy":0.63000000,"lowestSell":0.90000000},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"TROLL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00180002,"high":0.00180002,"open":0.00180002,"close":0.00180002,"highestBuy":0.00180001,"lowestSell":0.00329912},{"market":"TROLL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000150,"lowestSell":0.00000500},{"market":"TROLL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000002,"high":0.50000002,"open":0.50000002,"close":0.50000002,"highestBuy":0.50000002,"lowestSell":1.00000000},{"market":"TRUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000081,"high":0.00000081,"open":0.00000081,"close":0.00000081,"highestBuy":0.00000100,"lowestSell":0.00000799},{"market":"TRUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.99999998,"high":1.99999998,"open":1.99999998,"close":1.99999998,"highestBuy":0.30000001,"lowestSell":1.00000000},{"market":"TRUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00020001,"lowestSell":0.00199999},{"market":"TRUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":60.00000000,"high":60.00000000,"open":60.00000000,"close":60.00000000,"highestBuy":60.00000000,"lowestSell":120.00000000},{"market":"TRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00045999,"high":0.00045999,"open":0.00045999,"close":0.00045999,"highestBuy":0.00007580,"lowestSell":0.00046836},{"market":"TRX_UTIP","change":0.28,"baseVolume":2458.58111151,"volume":70.24522383,"low":34.90000000,"high":35.00000000,"open":34.90000000,"close":35.00000000,"highestBuy":28.00000016,"lowestSell":35.00000000},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00001500,"lowestSell":0.00002799},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"TTY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00600000,"lowestSell":0.00800000},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"TZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00372507,"high":0.00372507,"open":0.00372507,"close":0.00372507,"highestBuy":0.00430000,"lowestSell":0.00799999},{"market":"TZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000418,"high":0.00000418,"open":0.00000418,"close":0.00000418,"highestBuy":0.00000410,"lowestSell":0.00001200},{"market":"TZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.60000000,"high":1.60000000,"open":1.60000000,"close":1.60000000,"highestBuy":1.60000000,"lowestSell":3.00000000},{"market":"UES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06500000,"high":0.06500000,"open":0.06500000,"close":0.06500000,"highestBuy":0.06500000,"lowestSell":1.00000000},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"UIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00239000,"high":0.00239000,"open":0.00239000,"close":0.00239000,"highestBuy":0.00250001,"lowestSell":0.00364999},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000238,"high":0.00000238,"open":0.00000238,"close":0.00000238,"highestBuy":0.00000238,"lowestSell":0.00000500},{"market":"UIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":0.80000000,"lowestSell":2.60000000},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000004,"lowestSell":0.00000012},{"market":"UNI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.73335624,"high":3.73335624,"open":3.73335624,"close":3.73335624,"highestBuy":3.50000001,"lowestSell":8.00000000},{"market":"UNO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010485,"high":0.00010485,"open":0.00010485,"close":0.00010485,"highestBuy":0.00010496,"lowestSell":0.00078998},{"market":"UNO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":124.00000000,"high":124.00000000,"open":124.00000000,"close":124.00000000,"highestBuy":11.00000001,"lowestSell":375.99999996},{"market":"UNO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23795157,"high":0.23795157,"open":0.23795157,"close":0.23795157,"highestBuy":0.01000000,"lowestSell":0.36000000},{"market":"UNO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20000.00000000,"high":20000.00000000,"open":20000.00000000,"close":20000.00000000,"highestBuy":5500.00000000,"lowestSell":29999.00000000},{"market":"USDT_BTC","change":2.12,"baseVolume":0.00266368,"volume":112.00000000,"low":0.00002350,"high":0.00002400,"open":0.00002350,"close":0.00002400,"highestBuy":0.00000000,"lowestSell":0.00002400},{"market":"UTIP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"UTIP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00293002,"high":0.00293002,"open":0.00293002,"close":0.00293002,"highestBuy":0.00293383,"lowestSell":0.00319299},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030355,"high":0.00030355,"open":0.00030355,"close":0.00030355,"highestBuy":0.00027001,"lowestSell":0.00030355},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10190006,"high":0.10190006,"open":0.10190006,"close":0.10190006,"highestBuy":0.10190006,"lowestSell":0.22000000},{"market":"VAL_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000015,"lowestSell":0.00200000},{"market":"VAL_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.05000002,"lowestSell":10000.00000000},{"market":"VAL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.00002709,"lowestSell":1.00000000},{"market":"VAL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100000.00000000,"high":100000.00000000,"open":100000.00000000,"close":100000.00000000,"highestBuy":12.00000000,"lowestSell":100000.00000000},{"market":"WAVES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010240,"high":0.00010240,"open":0.00010240,"close":0.00010240,"highestBuy":0.00009000,"lowestSell":0.00016000},{"market":"WAVES_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":28.00000000,"high":28.00000000,"open":28.00000000,"close":28.00000000,"highestBuy":28.00000000,"lowestSell":59.99999998},{"market":"WAVES_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9500.00000000,"high":9500.00000000,"open":9500.00000000,"close":9500.00000000,"highestBuy":8800.00000001,"lowestSell":13500.00000000},{"market":"WDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000008,"lowestSell":0.00000025},{"market":"WDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99999999,"high":4.99999999,"open":4.99999999,"close":4.99999999,"highestBuy":2.00000000,"lowestSell":9.00000000},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000001,"lowestSell":0.00000000},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00060001,"lowestSell":0.00133000},{"market":"WHALE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16000000,"high":0.16000000,"open":0.16000000,"close":0.16000000,"highestBuy":0.16000000,"lowestSell":0.68000000},{"market":"WLLO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"WLLO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000560,"high":0.00000560,"open":0.00000560,"close":0.00000560,"highestBuy":0.00000222,"lowestSell":0.00000557},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"WORM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":0.00299800},{"market":"WORM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38000000,"high":0.38000000,"open":0.38000000,"close":0.38000000,"highestBuy":0.25000000,"lowestSell":1.00000000},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"WPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01358237,"high":0.01358237,"open":0.01358237,"close":0.01358237,"highestBuy":0.00600001,"lowestSell":0.01358239},{"market":"WPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000735,"high":0.00000735,"open":0.00000735,"close":0.00000735,"highestBuy":0.00000600,"lowestSell":0.00001636},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":1.50000000,"lowestSell":2.50000000},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"WW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00550000,"lowestSell":0.00799999},{"market":"WW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000440,"high":0.00000440,"open":0.00000440,"close":0.00000440,"highestBuy":0.00000500,"lowestSell":0.00001000},{"market":"WW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.70000000,"high":1.70000000,"open":1.70000000,"close":1.70000000,"highestBuy":1.70000000,"lowestSell":2.70000000},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000808,"high":0.00000808,"open":0.00000808,"close":0.00000808,"highestBuy":0.00000808,"lowestSell":0.00000950},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98999998,"high":0.98999998,"open":0.98999998,"close":0.98999998,"highestBuy":0.13000001,"lowestSell":0.90000000},{"market":"WYTF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00095000,"high":0.00095000,"open":0.00095000,"close":0.00095000,"highestBuy":0.00077800,"lowestSell":0.00095000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":10.00000000,"lowestSell":2000.00000000},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"X0Z_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00067001,"lowestSell":0.00080000},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000060,"lowestSell":0.00000115},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.22000000,"lowestSell":0.30000000},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002680,"high":0.00002680,"open":0.00002680,"close":0.00002680,"highestBuy":0.00002680,"lowestSell":0.00004599},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00950000,"high":0.00950000,"open":0.00950000,"close":0.00950000,"highestBuy":0.00950000,"lowestSell":0.01500000},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000001,"lowestSell":0.00000008},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300542,"high":0.00300542,"open":0.00300542,"close":0.00300542,"highestBuy":0.00300542,"lowestSell":0.01199999},{"market":"XBRT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.90000000,"lowestSell":2.60000000},{"market":"XGOX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XGOX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008672,"high":0.00008672,"open":0.00008672,"close":0.00008672,"highestBuy":0.00006001,"lowestSell":0.00010000},{"market":"XGOX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000005,"lowestSell":0.00000009},{"market":"XGOX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.02000000,"lowestSell":0.05000000},{"market":"XJP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.70000001,"lowestSell":5.00000000},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00830000,"high":0.00830000,"open":0.00830000,"close":0.00830000,"highestBuy":0.00660000,"lowestSell":0.00830000},{"market":"XMR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1800.00000000,"high":1800.00000000,"open":1800.00000000,"close":1800.00000000,"highestBuy":1800.00000000,"lowestSell":2999.99998887},{"market":"XPM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000178,"high":0.00000178,"open":0.00000178,"close":0.00000178,"highestBuy":0.00000130,"lowestSell":0.00000209},{"market":"XPM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.73573087,"high":0.73573087,"open":0.73573087,"close":0.73573087,"highestBuy":0.42007940,"lowestSell":0.73573088},{"market":"XPM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040001,"high":0.00040001,"open":0.00040001,"close":0.00040001,"highestBuy":0.00040001,"lowestSell":0.00086299},{"market":"XPM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":170.00000000,"high":170.00000000,"open":170.00000000,"close":170.00000000,"highestBuy":135.00000001,"lowestSell":170.00000000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00328937,"high":0.00328937,"open":0.00328937,"close":0.00328937,"highestBuy":0.00328937,"lowestSell":0.00388918},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.80000000,"lowestSell":2.00000000},{"market":"XSCR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000001,"lowestSell":0.00000333},{"market":"XSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.11000001,"lowestSell":0.00000000},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00003150,"lowestSell":0.00050000},{"market":"XTZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":10.00000002,"lowestSell":200.00000000},{"market":"XTZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.37500000,"high":0.37500000,"open":0.37500000,"close":0.37500000,"highestBuy":0.01000001,"lowestSell":0.20000000},{"market":"XTZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1500.00000000,"high":1500.00000000,"open":1500.00000000,"close":1500.00000000,"highestBuy":2500.00000000,"lowestSell":6000.00000000},{"market":"XVC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000023,"lowestSell":0.00000000},{"market":"XVG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000016,"lowestSell":0.00000027},{"market":"XVG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13899999,"high":0.13899999,"open":0.13899999,"close":0.13899999,"highestBuy":0.04100000,"lowestSell":0.13899999},{"market":"XVG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004503,"high":0.00004503,"open":0.00004503,"close":0.00004503,"highestBuy":0.00006000,"lowestSell":0.00011999},{"market":"XVG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.00000000,"high":13.00000000,"open":13.00000000,"close":13.00000000,"highestBuy":13.00000000,"lowestSell":28.00000000},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000034,"high":0.00000034,"open":0.00000034,"close":0.00000034,"highestBuy":0.00000030,"lowestSell":0.00000100},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12468900,"high":0.12468900,"open":0.12468900,"close":0.12468900,"highestBuy":0.12468900,"lowestSell":0.29999999},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":25.00000000,"lowestSell":65.00000000},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.03008917,"lowestSell":3.00000000},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":90000.00000001,"high":90000.00000001,"open":90000.00000001,"close":90000.00000001,"highestBuy":90000.00000001,"lowestSell":119998.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2555000.00000000,"high":2555000.00000000,"open":2555000.00000000,"close":2555000.00000000,"highestBuy":1000000.00000000,"lowestSell":222999979.00000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000006,"lowestSell":0.00000017},{"market":"YTN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02110665,"high":0.02110665,"open":0.02110665,"close":0.02110665,"highestBuy":0.01620000,"lowestSell":0.05999999},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00001251,"lowestSell":0.00005000},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.03182490,"high":10.03182490,"open":10.03182490,"close":10.03182490,"highestBuy":5.00000000,"lowestSell":10.03182490},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011998,"high":0.00011998,"open":0.00011998,"close":0.00011998,"highestBuy":0.00013000,"lowestSell":0.00017999},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000013,"lowestSell":0.00000025},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02800000,"high":0.02800000,"open":0.02800000,"close":0.02800000,"highestBuy":0.02800000,"lowestSell":0.10000000},{"market":"ZET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"ZET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100000,"high":0.01100000,"open":0.01100000,"close":0.01100000,"highestBuy":0.01020000,"lowestSell":0.03300000},{"market":"ZET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001022,"high":0.00001022,"open":0.00001022,"close":0.00001022,"highestBuy":0.00000900,"lowestSell":0.00003000},{"market":"ZET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":3.30000000,"lowestSell":14.99800000},{"market":"ZETO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"ZETO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000814,"high":0.00000814,"open":0.00000814,"close":0.00000814,"highestBuy":0.00000750,"lowestSell":0.00001500},{"market":"ZETO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80128125,"high":0.80128125,"open":0.80128125,"close":0.80128125,"highestBuy":0.00000200,"lowestSell":4.00000000},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00660000,"high":0.00660000,"open":0.00660000,"close":0.00660000,"highestBuy":0.00600000,"lowestSell":0.00899999},{"market":"ZLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000500,"lowestSell":0.00001390},{"market":"ZLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":2.00000000,"lowestSell":3.00000000},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00239000,"high":0.00239000,"open":0.00239000,"close":0.00239000,"highestBuy":0.00260001,"lowestSell":0.00600000},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000220,"lowestSell":0.00000700},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.70000000,"lowestSell":2.30000000},{"market":"ZTTL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000009,"lowestSell":0.00000010},{"market":"ZTTL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00900019,"high":0.00900019,"open":0.00900019,"close":0.00900019,"highestBuy":0.00900526,"lowestSell":0.02900000},{"market":"ZTTL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000900,"lowestSell":0.00003000},{"market":"ZTTL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":3.00000000,"lowestSell":8.00000000}]