[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1337_DOGE","change":3.26,"baseVolume":11097.57745486,"volume":1836667.67003820,"low":0.00580400,"high":0.00629900,"open":0.00610003,"close":0.00629900,"highestBuy":0.00580401,"lowestSell":0.00629899},{"market":"1337_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000008,"lowestSell":0.00000009},{"market":"1337_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000028,"lowestSell":0.00000030},{"market":"1337_USDT","change":5.04,"baseVolume":0.08562194,"volume":8571.27292723,"low":0.00000951,"high":0.00000999,"open":0.00000951,"close":0.00000999,"highestBuy":0.00000951,"lowestSell":0.00000999},{"market":"1337_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400000,"high":0.01400000,"open":0.01400000,"close":0.01400000,"highestBuy":0.01000010,"lowestSell":0.01499999},{"market":"1337_WAVES","change":20.0,"baseVolume":2.02997173,"volume":136028.92149035,"low":0.00001250,"high":0.00001500,"open":0.00001250,"close":0.00001500,"highestBuy":0.00001050,"lowestSell":0.00001500},{"market":"1337_XMR","change":0.0,"baseVolume":0.03043543,"volume":144930.64145574,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000021,"lowestSell":0.00000023},{"market":"1MT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000997,"high":0.00000997,"open":0.00000997,"close":0.00000997,"highestBuy":0.00000771,"lowestSell":0.00000996},{"market":"1MT_DOGE","change":-3.44,"baseVolume":1892.92397285,"volume":66.54783047,"low":28.00000000,"high":29.00000001,"open":29.00000001,"close":28.00000000,"highestBuy":27.00000000,"lowestSell":28.99999999},{"market":"1MT_ETH","change":0.0,"baseVolume":0.00107400,"volume":1.19333333,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00035000,"lowestSell":0.00089999},{"market":"1MT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00161123,"high":0.00161123,"open":0.00161123,"close":0.00161123,"highestBuy":0.00082540,"lowestSell":0.00599987},{"market":"1MT_UTIP","change":19.04,"baseVolume":100.38956351,"volume":1.60827664,"low":40.00000001,"high":75.00099999,"open":63.00000001,"close":75.00099999,"highestBuy":40.00000001,"lowestSell":75.00099998},{"market":"1MT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.02000000,"lowestSell":0.45000000},{"market":"404_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_DOGE","change":8.58,"baseVolume":2420.27403238,"volume":1029973.67195004,"low":0.00220103,"high":0.00239000,"open":0.00220103,"close":0.00239000,"highestBuy":0.00220107,"lowestSell":0.00240000},{"market":"404_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000008,"lowestSell":0.00000015},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00497990,"high":0.00497990,"open":0.00497990,"close":0.00497990,"highestBuy":0.00370001,"lowestSell":0.00799999},{"market":"421_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000424,"high":0.00000424,"open":0.00000424,"close":0.00000424,"highestBuy":0.00000424,"lowestSell":0.00000600},{"market":"421_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000550,"high":0.00000550,"open":0.00000550,"close":0.00000550,"highestBuy":0.00000556,"lowestSell":0.00001899},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000800,"high":0.00000800,"open":0.00000800,"close":0.00000800,"highestBuy":0.00000046,"lowestSell":0.00000889},{"market":"AGU_DOGE","change":0.0,"baseVolume":2.00598800,"volume":0.40119760,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":1.82000001,"lowestSell":5.00000000},{"market":"AGU_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015500,"high":0.00015500,"open":0.00015500,"close":0.00015500,"highestBuy":0.00001450,"lowestSell":0.00015400},{"market":"AGU_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012500,"high":0.00012500,"open":0.00012500,"close":0.00012500,"highestBuy":0.00000281,"lowestSell":0.00099900},{"market":"AGU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":38.00000000,"high":38.00000000,"open":38.00000000,"close":38.00000000,"highestBuy":0.45000001,"lowestSell":25.00000000},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AIRX_DOGE","change":-43.74,"baseVolume":2325.59329408,"volume":649966.59986640,"low":0.00253161,"high":0.00450001,"open":0.00450001,"close":0.00253161,"highestBuy":0.00360000,"lowestSell":0.00720000},{"market":"AIRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000004,"lowestSell":0.00000017},{"market":"AIRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000015,"lowestSell":0.00001310},{"market":"AIRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00880000,"high":0.00880000,"open":0.00880000,"close":0.00880000,"highestBuy":0.00460001,"lowestSell":0.01000000},{"market":"ARC_BTC","change":0.0,"baseVolume":0.00015854,"volume":990.87973670,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000016,"lowestSell":0.00000018},{"market":"ARC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.39998899,"high":1.39998899,"open":1.39998899,"close":1.39998899,"highestBuy":0.49065001,"lowestSell":1.39998899},{"market":"ARC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002001,"high":0.00002001,"open":0.00002001,"close":0.00002001,"highestBuy":0.00000371,"lowestSell":0.00002001},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008231,"high":0.00008231,"open":0.00008231,"close":0.00008231,"highestBuy":0.00000605,"lowestSell":0.00008230},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00182000,"high":2.00182000,"open":2.00182000,"close":2.00182000,"highestBuy":1.27000001,"lowestSell":2.00182000},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000459,"high":0.00000459,"open":0.00000459,"close":0.00000459,"highestBuy":0.00000438,"lowestSell":0.00000500},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":16.00000000,"high":16.00000000,"open":16.00000000,"close":16.00000000,"highestBuy":14.50000000,"lowestSell":20.00000000},{"market":"ASAFE2_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000901,"high":0.00000901,"open":0.00000901,"close":0.00000901,"highestBuy":0.00001350,"lowestSell":0.00047000},{"market":"ASAFE2_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00019172,"lowestSell":0.00100000},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":35.00000000,"high":35.00000000,"open":35.00000000,"close":35.00000000,"highestBuy":16.00000000,"lowestSell":40.00000000},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050857,"high":0.00050857,"open":0.00050857,"close":0.00050857,"highestBuy":0.00031172,"lowestSell":0.00080495},{"market":"AU_DOGE","change":3.3,"baseVolume":22.41490308,"volume":0.04612553,"low":484.00000000,"high":500.00000003,"open":484.00000001,"close":500.00000000,"highestBuy":500.00000001,"lowestSell":2499.99999999},{"market":"AU_ETH","change":-8.97,"baseVolume":0.00404874,"volume":0.21873529,"low":0.01790214,"high":0.01966724,"open":0.01966724,"close":0.01790214,"highestBuy":0.01790214,"lowestSell":0.11999999},{"market":"AU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2000.00000000,"high":2000.00000000,"open":2000.00000000,"close":2000.00000000,"highestBuy":45.00000001,"lowestSell":59998.00000000},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"AVN_DOGE","change":-9.81,"baseVolume":11095.28149103,"volume":79322.95831304,"low":0.12000010,"high":0.14979000,"open":0.14970000,"close":0.13499980,"highestBuy":0.08613111,"lowestSell":0.09000000},{"market":"AVN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000825,"high":0.00000825,"open":0.00000825,"close":0.00000825,"highestBuy":0.00000011,"lowestSell":0.00000850},{"market":"AVN_LTC","change":0.12,"baseVolume":0.00396481,"volume":48.55892176,"low":0.00008160,"high":0.00008170,"open":0.00008160,"close":0.00008170,"highestBuy":0.00000194,"lowestSell":0.00008180},{"market":"AVN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.44549600,"high":2.44549600,"open":2.44549600,"close":2.44549600,"highestBuy":0.16000001,"lowestSell":2.19874125},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000049,"lowestSell":0.00000050},{"market":"B2B_DOGE","change":23.26,"baseVolume":45.94203462,"volume":25.82502243,"low":1.50000000,"high":1.84900000,"open":1.50000000,"close":1.84900000,"highestBuy":1.50000000,"lowestSell":1.84900000},{"market":"B2B_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00054999,"high":0.00054999,"open":0.00054999,"close":0.00054999,"highestBuy":0.00000100,"lowestSell":0.00012345},{"market":"B2B_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003456,"high":0.00003456,"open":0.00003456,"close":0.00003456,"highestBuy":0.00000014,"lowestSell":0.00003456},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.33000000,"lowestSell":4.50000000},{"market":"B2B_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050001,"high":0.00050001,"open":0.00050001,"close":0.00050001,"highestBuy":0.00050001,"lowestSell":0.00250000},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00005594,"volume":1118.84336093,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000006},{"market":"BAN_DOGE","change":11.56,"baseVolume":198.87119820,"volume":1118.84336093,"low":0.15990000,"high":0.17839852,"open":0.15990000,"close":0.17839852,"highestBuy":0.12300002,"lowestSell":0.17839852},{"market":"BAN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000201,"high":0.00000201,"open":0.00000201,"close":0.00000201,"highestBuy":0.00000201,"lowestSell":0.00000319},{"market":"BAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000720,"high":0.00000720,"open":0.00000720,"close":0.00000720,"highestBuy":0.00000302,"lowestSell":0.00002489},{"market":"BAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.61000000,"high":0.61000000,"open":0.61000000,"close":0.61000000,"highestBuy":0.29000001,"lowestSell":0.61000000},{"market":"BCC_BTC","change":-3.03,"baseVolume":0.00019960,"volume":2.45720679,"low":0.00008000,"high":0.00008250,"open":0.00008250,"close":0.00008000,"highestBuy":0.00008000,"lowestSell":0.00008003},{"market":"BCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":150.00000000,"high":150.00000000,"open":150.00000000,"close":150.00000000,"highestBuy":155.00000001,"lowestSell":990.00545100},{"market":"BCC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.89664450},{"market":"BCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00009900,"lowestSell":0.00000000},{"market":"BCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":4.50000000,"lowestSell":1000000.00000000},{"market":"BCCX_BTC","change":0.0,"baseVolume":0.00026500,"volume":500.00000000,"low":0.00000053,"high":0.00000053,"open":0.00000053,"close":0.00000053,"highestBuy":0.00000026,"lowestSell":0.00000053},{"market":"BCCX_DOGE","change":78.29,"baseVolume":2660.41448874,"volume":1206.83559862,"low":1.28999997,"high":3.60000000,"open":1.28999997,"close":2.30000000,"highestBuy":0.83000003,"lowestSell":2.30000000},{"market":"BCCX_ETH","change":164.17,"baseVolume":0.04451266,"volume":2820.65552732,"low":0.00001499,"high":0.00003960,"open":0.00001499,"close":0.00003960,"highestBuy":0.00001162,"lowestSell":0.00002800},{"market":"BCCX_LTC","change":4.38,"baseVolume":0.05115900,"volume":960.00000000,"low":0.00005250,"high":0.00005480,"open":0.00005250,"close":0.00005480,"highestBuy":0.00003511,"lowestSell":0.00005496},{"market":"BCCX_UTIP","change":-30.62,"baseVolume":3105.74827504,"volume":514.29169587,"low":5.55000000,"high":7.99996999,"open":7.99996999,"close":5.55000000,"highestBuy":1.55000001,"lowestSell":5.54999999},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"BCF_DOGE","change":0.0,"baseVolume":2.00598802,"volume":11.79992955,"low":0.17000000,"high":0.17000000,"open":0.17000000,"close":0.17000000,"highestBuy":0.11000000,"lowestSell":0.17000000},{"market":"BCF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000236,"high":0.00000236,"open":0.00000236,"close":0.00000236,"highestBuy":0.00000236,"lowestSell":0.00029999},{"market":"BCF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000501,"high":0.00000501,"open":0.00000501,"close":0.00000501,"highestBuy":0.00000334,"lowestSell":0.00021000},{"market":"BCF_UTIP","change":0.0,"baseVolume":210.12399205,"volume":115.15182128,"low":1.82298597,"high":1.84000000,"open":1.84000000,"close":1.84000000,"highestBuy":0.25000001,"lowestSell":1.81999998},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000000,"lowestSell":0.00000023},{"market":"BCM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40110000,"high":0.40110000,"open":0.40110000,"close":0.40110000,"highestBuy":0.04500000,"lowestSell":0.30000000},{"market":"BCM_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00008000},{"market":"BCM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000009,"lowestSell":0.00003980},{"market":"BCM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.04500000,"lowestSell":10.00000000},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000800,"high":0.00000800,"open":0.00000800,"close":0.00000800,"highestBuy":0.00000301,"lowestSell":0.00001499},{"market":"BCZ_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.20002000,"lowestSell":90000.00000000},{"market":"BCZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"BCZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":4.00000000,"lowestSell":5.00000000},{"market":"BCZ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.35000000,"high":0.35000000,"open":0.35000000,"close":0.35000000,"highestBuy":0.00000008,"lowestSell":0.35000000},{"market":"BCZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5000.02000100,"high":5000.02000100,"open":5000.02000100,"close":5000.02000100,"highestBuy":1.45000000,"lowestSell":5000.02000100},{"market":"BCZ_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BCZ_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000000},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022999,"high":0.00022999,"open":0.00022999,"close":0.00022999,"highestBuy":0.00011701,"lowestSell":0.00022999},{"market":"BDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020400,"high":0.00020400,"open":0.00020400,"close":0.00020400,"highestBuy":0.00021000,"lowestSell":0.00039999},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00024994,"volume":1666.23563928,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000007,"lowestSell":0.00000019},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000001,"high":0.60000001,"open":0.60000001,"close":0.60000001,"highestBuy":0.31234567,"lowestSell":1.39990000},{"market":"BELL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00169999,"high":0.00169999,"open":0.00169999,"close":0.00169999,"highestBuy":0.00000219,"lowestSell":0.00179999},{"market":"BELL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001593,"high":0.00001593,"open":0.00001593,"close":0.00001593,"highestBuy":0.00000164,"lowestSell":0.00100000},{"market":"BELL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.83374774,"high":0.83374774,"open":0.83374774,"close":0.83374774,"highestBuy":0.82000001,"lowestSell":2.00000000},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"BFL_DOGE","change":0.0,"baseVolume":3.38409738,"volume":751.83618697,"low":0.00450111,"high":0.00450111,"open":0.00450111,"close":0.00450111,"highestBuy":0.00450100,"lowestSell":0.00450111},{"market":"BFL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000003,"lowestSell":0.00000590},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00010050,"volume":335.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000010,"lowestSell":0.00000033},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00450001,"lowestSell":2.41999999},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00037999,"high":0.00037999,"open":0.00037999,"close":0.00037999,"highestBuy":0.00000013,"lowestSell":0.00039999},{"market":"BIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":988.00000000,"high":988.00000000,"open":988.00000000,"close":988.00000000,"highestBuy":22.50000010,"lowestSell":986.99990000},{"market":"BIS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98000000,"high":0.98000000,"open":0.98000000,"close":0.98000000,"highestBuy":0.00000423,"lowestSell":0.97800000},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05400000,"high":0.05400000,"open":0.05400000,"close":0.05400000,"highestBuy":0.00001534,"lowestSell":0.05400000},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4900.00000000,"high":4900.00000000,"open":4900.00000000,"close":4900.00000000,"highestBuy":1.00000001,"lowestSell":4850.00000000},{"market":"BITB_BTC","change":50.0,"baseVolume":0.00142484,"volume":49874.59698114,"low":0.00000002,"high":0.00000003,"open":0.00000002,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BITB_DOGE","change":45.96,"baseVolume":2472.45967744,"volume":22295.16418693,"low":0.08210000,"high":0.11997988,"open":0.08220000,"close":0.11997988,"highestBuy":0.08233333,"lowestSell":0.18899997},{"market":"BITB_ETH","change":0.0,"baseVolume":0.00019791,"volume":47.12242182,"low":0.00000420,"high":0.00000420,"open":0.00000420,"close":0.00000420,"highestBuy":0.00000076,"lowestSell":0.00000420},{"market":"BITB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000990,"high":0.00000990,"open":0.00000990,"close":0.00000990,"highestBuy":0.00000121,"lowestSell":0.00000990},{"market":"BITB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.21708228,"high":0.21708228,"open":0.21708228,"close":0.21708228,"highestBuy":0.13500001,"lowestSell":0.21708227},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002120,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":3300.00000001,"lowestSell":0.00000000},{"market":"BNB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050500,"lowestSell":0.00000000},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":15.00000001,"lowestSell":0.00000000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000143,"high":0.00000143,"open":0.00000143,"close":0.00000143,"highestBuy":0.00000136,"lowestSell":0.00000199},{"market":"BOLI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.50000000,"high":4.50000000,"open":4.50000000,"close":4.50000000,"highestBuy":2.52000012,"lowestSell":5.00000000},{"market":"BOLI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00006002,"lowestSell":0.00007000},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019999,"high":0.00019999,"open":0.00019999,"close":0.00019999,"highestBuy":0.00010403,"lowestSell":0.00031276},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":3.00000000,"lowestSell":0.00000000},{"market":"BONO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000012,"lowestSell":0.00421104},{"market":"BONO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000052,"lowestSell":0.00000000},{"market":"BONO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BONO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000018,"lowestSell":0.00000000},{"market":"BONO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000000},{"market":"BONO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":20.00004000,"lowestSell":0.00000000},{"market":"BONO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BONO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"BRIX_DOGE","change":0.0,"baseVolume":53.81562757,"volume":1115.84000000,"low":0.04800000,"high":0.05500000,"open":0.04800000,"close":0.04800000,"highestBuy":0.04800000,"lowestSell":0.09999997},{"market":"BRIX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00999990,"high":0.00999990,"open":0.00999990,"close":0.00999990,"highestBuy":0.00000011,"lowestSell":0.00000200},{"market":"BRIX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000006,"lowestSell":0.00000400},{"market":"BRIX_UTIP","change":0.0,"baseVolume":1.00798400,"volume":0.10079840,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":0.04500001,"lowestSell":10.00000000},{"market":"BTB_BTC","change":0.0,"baseVolume":0.00049076,"volume":3.95771300,"low":0.00012400,"high":0.00012400,"open":0.00012400,"close":0.00012400,"highestBuy":0.00012400,"lowestSell":0.00019479},{"market":"BTB_DOGE","change":0.0,"baseVolume":16.76640000,"volume":0.03992000,"low":420.00000003,"high":420.00000003,"open":420.00000003,"close":420.00000003,"highestBuy":420.00000060,"lowestSell":718.99999999},{"market":"BTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00205000,"high":0.00205000,"open":0.00205000,"close":0.00205000,"highestBuy":0.00008613,"lowestSell":0.03000000},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00350000,"high":0.00350000,"open":0.00350000,"close":0.00350000,"highestBuy":0.00350001,"lowestSell":0.04699999},{"market":"BTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":377.00000003,"high":377.00000003,"open":377.00000003,"close":377.00000003,"highestBuy":377.00000003,"lowestSell":1499.99999998},{"market":"BTC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6400.00000000,"high":6400.00000000,"open":6400.00000000,"close":6400.00000000,"highestBuy":5000.00000500,"lowestSell":7187.99999998},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000091,"high":0.00000091,"open":0.00000091,"close":0.00000091,"highestBuy":0.00000053,"lowestSell":0.00000104},{"market":"BTCS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000000,"high":1.30000000,"open":1.30000000,"close":1.30000000,"highestBuy":1.30000000,"lowestSell":2.22222222},{"market":"BTCS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024996,"high":0.00024996,"open":0.00024996,"close":0.00024996,"highestBuy":0.00000302,"lowestSell":0.00019990},{"market":"BTCS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00001003,"lowestSell":0.00099999},{"market":"BTCS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.11000001,"high":4.11000001,"open":4.11000001,"close":4.11000001,"highestBuy":4.11000001,"lowestSell":4.52100001},{"market":"BTCV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000057,"lowestSell":0.00000700},{"market":"BTCV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.55000002,"high":9.55000002,"open":9.55000002,"close":9.55000002,"highestBuy":11.00000001,"lowestSell":35.99999999},{"market":"BTCV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00021000,"lowestSell":0.00059999},{"market":"BTCV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00016001,"lowestSell":0.00080000},{"market":"BTCV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":40.00000000,"high":40.00000000,"open":40.00000000,"close":40.00000000,"highestBuy":4.50000001,"lowestSell":69.99999999},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004100,"high":0.00004100,"open":0.00004100,"close":0.00004100,"highestBuy":0.00001601,"lowestSell":0.00005000},{"market":"BTG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":135.00000000,"high":135.00000000,"open":135.00000000,"close":135.00000000,"highestBuy":135.00000000,"lowestSell":182.99999990},{"market":"BTG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01599999,"high":0.01599999,"open":0.01599999,"close":0.01599999,"highestBuy":0.00001697,"lowestSell":0.01500000},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00668842,"high":0.00668842,"open":0.00668842,"close":0.00668842,"highestBuy":0.00050001,"lowestSell":0.01020690},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":250.00000001,"high":250.00000001,"open":250.00000001,"close":250.00000001,"highestBuy":255.00000001,"lowestSell":499.99999999},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004014,"high":0.00004014,"open":0.00004014,"close":0.00004014,"highestBuy":0.00004014,"lowestSell":0.00007897},{"market":"BUN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008001,"high":0.00008001,"open":0.00008001,"close":0.00008001,"highestBuy":0.00008001,"lowestSell":0.00019999},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000744,"high":0.00000744,"open":0.00000744,"close":0.00000744,"highestBuy":0.00000700,"lowestSell":0.00105448},{"market":"BXC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":109.99900000,"high":109.99900000,"open":109.99900000,"close":109.99900000,"highestBuy":25.00000000,"lowestSell":95.00000000},{"market":"BXC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000501,"lowestSell":0.00820000},{"market":"BXC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00128760,"high":0.00128760,"open":0.00128760,"close":0.00128760,"highestBuy":0.00128760,"lowestSell":0.00820000},{"market":"BXC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000.00000000,"high":1000000.00000000,"open":1000000.00000000,"close":1000000.00000000,"highestBuy":8.20000000,"lowestSell":820.00000000},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099999,"high":0.00099999,"open":0.00099999,"close":0.00099999,"highestBuy":0.00101000,"lowestSell":0.15899996},{"market":"BYND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00000003,"lowestSell":0.00001900},{"market":"BYND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000875,"high":0.00000875,"open":0.00000875,"close":0.00000875,"highestBuy":0.00000054,"lowestSell":0.00000875},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.34000000,"high":0.34000000,"open":0.34000000,"close":0.34000000,"highestBuy":0.01500001,"lowestSell":0.33999900},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000085,"high":0.00000085,"open":0.00000085,"close":0.00000085,"highestBuy":0.00000000,"lowestSell":0.00000080},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.77549751,"high":0.77549751,"open":0.77549751,"close":0.77549751,"highestBuy":0.15501249,"lowestSell":0.82340000},{"market":"BYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002400,"high":0.00002400,"open":0.00002400,"close":0.00002400,"highestBuy":0.00000059,"lowestSell":0.00002000},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007799,"high":0.00007799,"open":0.00007799,"close":0.00007799,"highestBuy":0.00000100,"lowestSell":0.00007799},{"market":"BYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":17.48554000,"high":17.48554000,"open":17.48554000,"close":17.48554000,"highestBuy":0.00000000,"lowestSell":16.46000000},{"market":"BZX_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BZX_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.04500000,"lowestSell":0.00000000},{"market":"BZX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BZX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BZX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000008,"lowestSell":0.00000000},{"market":"BZX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00450000,"lowestSell":0.00000000},{"market":"BZX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BZX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000798,"high":0.00000798,"open":0.00000798,"close":0.00000798,"highestBuy":0.00000101,"lowestSell":0.00000699},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.99999000,"high":20.99999000,"open":20.99999000,"close":20.99999000,"highestBuy":4.00000011,"lowestSell":21.00000000},{"market":"CDZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00001501,"lowestSell":0.00150000},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.29000000,"high":0.29000000,"open":0.29000000,"close":0.29000000,"highestBuy":0.00009991,"lowestSell":0.29000000},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9000000.00000000,"high":9000000.00000000,"open":9000000.00000000,"close":9000000.00000000,"highestBuy":0.10200001,"lowestSell":50000.00000000},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"CGB_DOGE","change":49.94,"baseVolume":1024.81849130,"volume":1364565.00116483,"low":0.00050055,"high":0.00090055,"open":0.00050055,"close":0.00075056,"highestBuy":0.00075056,"lowestSell":0.00099998},{"market":"CGB_ETH","change":0.0,"baseVolume":0.01555876,"volume":1555876.19645915,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00009999},{"market":"CGB_UTIP","change":0.0,"baseVolume":108.46255949,"volume":122433.43924184,"low":0.00088589,"high":0.00088589,"open":0.00088589,"close":0.00088589,"highestBuy":0.00005202,"lowestSell":0.11089328},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CHEESE_ETH","change":0.0,"baseVolume":0.00019870,"volume":1103.88287061,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000018,"lowestSell":0.00000044},{"market":"CHEESE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06300000,"high":0.06300000,"open":0.06300000,"close":0.06300000,"highestBuy":0.05300000,"lowestSell":0.06300000},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CIR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00158000,"high":0.00158000,"open":0.00158000,"close":0.00158000,"highestBuy":0.00158000,"lowestSell":0.00299999},{"market":"CIR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00000250},{"market":"CIR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000006,"lowestSell":0.00000039},{"market":"CIR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250001,"high":0.00250001,"open":0.00250001,"close":0.00250001,"highestBuy":0.00250001,"lowestSell":0.00599997},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CJ_DOGE","change":0.0,"baseVolume":2.50000357,"volume":100.00014281,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.01010113,"lowestSell":0.02500000},{"market":"CJ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09900000,"high":0.09900000,"open":0.09900000,"close":0.09900000,"highestBuy":0.00000008,"lowestSell":0.00290000},{"market":"CJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000010,"lowestSell":0.00000700},{"market":"CJ_UTIP","change":-3.0,"baseVolume":10.00001525,"volume":100.00014281,"low":0.09700000,"high":0.10000001,"open":0.10000001,"close":0.09700000,"highestBuy":0.02000002,"lowestSell":0.22799999},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000292,"high":0.00000292,"open":0.00000292,"close":0.00000292,"highestBuy":0.00000087,"lowestSell":0.00000199},{"market":"CLMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.49799999,"high":6.49799999,"open":6.49799999,"close":6.49799999,"highestBuy":3.50000005,"lowestSell":6.00000000},{"market":"CLMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019998,"high":0.00019998,"open":0.00019998,"close":0.00019998,"highestBuy":0.00000055,"lowestSell":0.00019999},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022000,"high":0.00022000,"open":0.00022000,"close":0.00022000,"highestBuy":0.00000032,"lowestSell":0.00028999},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":16.00000000,"high":16.00000000,"open":16.00000000,"close":16.00000000,"highestBuy":5.01000003,"lowestSell":16.00000000},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00053004,"high":0.00053004,"open":0.00053004,"close":0.00053004,"highestBuy":0.00053004,"lowestSell":0.00399900},{"market":"COMMOD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"COMMOD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00147000,"high":0.00147000,"open":0.00147000,"close":0.00147000,"highestBuy":0.00100000,"lowestSell":0.00147000},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06999999,"high":0.06999999,"open":0.06999999,"close":0.06999999,"highestBuy":0.04000001,"lowestSell":0.06999969},{"market":"CON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000025,"lowestSell":0.00000299},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000250,"lowestSell":0.00000400},{"market":"CON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000001,"high":0.10000001,"open":0.10000001,"close":0.10000001,"highestBuy":0.10000001,"lowestSell":0.16999999},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00005961,"volume":3.00000000,"low":0.00001987,"high":0.00001987,"open":0.00001987,"close":0.00001987,"highestBuy":0.00000000,"lowestSell":0.00001987},{"market":"CPR_DOGE","change":0.0,"baseVolume":27.26274244,"volume":38.94677491,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.19196091,"lowestSell":0.70000000},{"market":"CPR_ETH","change":0.0,"baseVolume":0.00139600,"volume":4.00000000,"low":0.00034900,"high":0.00034900,"open":0.00034900,"close":0.00034900,"highestBuy":0.00000002,"lowestSell":0.00034900},{"market":"CPR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007919,"high":0.00007919,"open":0.00007919,"close":0.00007919,"highestBuy":0.00000001,"lowestSell":0.00759999},{"market":"CPR_UTIP","change":0.0,"baseVolume":40.00000000,"volume":1.00000000,"low":40.00000000,"high":40.00000000,"open":40.00000000,"close":40.00000000,"highestBuy":0.00800001,"lowestSell":40.00000000},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000011,"lowestSell":0.00000039},{"market":"CRAVE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.77000007,"lowestSell":1.00000000},{"market":"CRAVE_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000116,"lowestSell":0.00721740},{"market":"CRAVE_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000260,"lowestSell":1000000000.00000000},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000001,"high":2.00000001,"open":2.00000001,"close":2.00000001,"highestBuy":0.12300001,"lowestSell":5.89454800},{"market":"CSEO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00010000},{"market":"CSEO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":0.02000000,"lowestSell":40.00000000},{"market":"CSEO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":1.89999000},{"market":"CSEO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":100.00000000},{"market":"CSEO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.01000000,"lowestSell":22222.00000000},{"market":"CSEO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":100.00000000},{"market":"CSEO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":8.99999000},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011380,"high":0.00011380,"open":0.00011380,"close":0.00011380,"highestBuy":0.00000509,"lowestSell":0.00011979},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":97.99999997,"high":97.99999997,"open":97.99999997,"close":97.99999997,"highestBuy":36.00000001,"lowestSell":97.99999996},{"market":"D_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03999999,"high":0.03999999,"open":0.03999999,"close":0.03999999,"highestBuy":0.00006740,"lowestSell":0.03980000},{"market":"D_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00036030,"high":0.00036030,"open":0.00036030,"close":0.00036030,"highestBuy":0.00036020,"lowestSell":0.00900001},{"market":"D_UTIP","change":0.0,"baseVolume":10.02088705,"volume":0.00100259,"low":9995.00000000,"high":9995.00000000,"open":9995.00000000,"close":9995.00000000,"highestBuy":51.00000001,"lowestSell":9995.99999998},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.09000000,"lowestSell":0.09800000},{"market":"DDR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1499.00100215,"high":1499.00100215,"open":1499.00100215,"close":1499.00100215,"highestBuy":0.00001000,"lowestSell":2000.00000000},{"market":"DDR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":5.00000000},{"market":"DDR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":5.00000000},{"market":"DDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1999.00000000,"high":1999.00000000,"open":1999.00000000,"close":1999.00000000,"highestBuy":0.01000100,"lowestSell":1999.00000000},{"market":"DDRT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001010,"lowestSell":0.00000000},{"market":"DDRT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000000},{"market":"DGB_BTC","change":1.44,"baseVolume":0.00052337,"volume":748.98773880,"low":0.00000069,"high":0.00000070,"open":0.00000069,"close":0.00000070,"highestBuy":0.00000054,"lowestSell":0.00000069},{"market":"DGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":1.91000000,"lowestSell":2.50000000},{"market":"DGB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002751,"high":0.00002751,"open":0.00002751,"close":0.00002751,"highestBuy":0.00002135,"lowestSell":0.00028878},{"market":"DGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009200,"high":0.00009200,"open":0.00009200,"close":0.00009200,"highestBuy":0.00008100,"lowestSell":0.00014989},{"market":"DGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":4.00000001,"lowestSell":9.98999996},{"market":"DGB_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00680000,"high":0.00680000,"open":0.00680000,"close":0.00680000,"highestBuy":0.00060500,"lowestSell":0.00656000},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.16000000,"lowestSell":0.98799999},{"market":"DIYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009190,"high":0.00009190,"open":0.00009190,"close":0.00009190,"highestBuy":0.00000009,"lowestSell":0.00009190},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099999,"high":0.00099999,"open":0.00099999,"close":0.00099999,"highestBuy":0.00000011,"lowestSell":0.00019191},{"market":"DIYT_UTIP","change":0.0,"baseVolume":1.00798402,"volume":0.50424413,"low":1.99900000,"high":1.99900000,"open":1.99900000,"close":1.99900000,"highestBuy":0.00820001,"lowestSell":1.99900000},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000000,"lowestSell":0.00044000},{"market":"DLC_DOGE","change":0.0,"baseVolume":10.00000000,"volume":10.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00551010,"lowestSell":50.00000000},{"market":"DLC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.00000002,"lowestSell":0.00080000},{"market":"DLC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.89000000,"high":0.89000000,"open":0.89000000,"close":0.89000000,"highestBuy":0.00000110,"lowestSell":0.88800000},{"market":"DLC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":0.00001002,"lowestSell":20.00000000},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"DMB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07700005,"high":0.07700005,"open":0.07700005,"close":0.07700005,"highestBuy":0.07700010,"lowestSell":0.09697999},{"market":"DMB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000082,"high":0.00000082,"open":0.00000082,"close":0.00000082,"highestBuy":0.00000021,"lowestSell":0.00000592},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000316,"high":0.00000316,"open":0.00000316,"close":0.00000316,"highestBuy":0.00000201,"lowestSell":0.00000600},{"market":"DMB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.39999987,"high":0.39999987,"open":0.39999987,"close":0.39999987,"highestBuy":0.00200001,"lowestSell":0.39999986},{"market":"DOGE_BTC","change":-3.44,"baseVolume":0.00458197,"volume":15883.14471950,"low":0.00000028,"high":0.00000029,"open":0.00000029,"close":0.00000028,"highestBuy":0.00000028,"lowestSell":0.00000029},{"market":"DOGE_ETH","change":-14.11,"baseVolume":0.01070938,"volume":787.68472892,"low":0.00001351,"high":0.00001573,"open":0.00001573,"close":0.00001351,"highestBuy":0.00001366,"lowestSell":0.00001570},{"market":"DOGE_LTC","change":-12.86,"baseVolume":0.02396092,"volume":491.54051333,"low":0.00004253,"high":0.00004881,"open":0.00004881,"close":0.00004253,"highestBuy":0.00004253,"lowestSell":0.00004865},{"market":"DP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000650,"high":0.00000650,"open":0.00000650,"close":0.00000650,"highestBuy":0.00000011,"lowestSell":0.00000640},{"market":"DP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.99999999,"high":13.99999999,"open":13.99999999,"close":13.99999999,"highestBuy":0.06000001,"lowestSell":7.99999994},{"market":"DP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018000,"high":0.00018000,"open":0.00018000,"close":0.00018000,"highestBuy":0.00000028,"lowestSell":0.00018000},{"market":"DP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00079997,"high":0.00079997,"open":0.00079997,"close":0.00079997,"highestBuy":0.00000076,"lowestSell":0.00077700},{"market":"DP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":150.99999998,"high":150.99999998,"open":150.99999998,"close":150.99999998,"highestBuy":3.12489899,"lowestSell":94.59660998},{"market":"DREAM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00045124,"lowestSell":0.00222585},{"market":"DREAM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"DREAM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000070},{"market":"DREAM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00065000,"high":0.00065000,"open":0.00065000,"close":0.00065000,"highestBuy":0.00080010,"lowestSell":0.00300000},{"market":"DREAM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000202,"high":0.00000202,"open":0.00000202,"close":0.00000202,"highestBuy":0.00000011,"lowestSell":0.00002100},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"DT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100066,"high":0.01100066,"open":0.01100066,"close":0.01100066,"highestBuy":0.01500001,"lowestSell":0.09999999},{"market":"DT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000011,"lowestSell":0.00000099},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001899,"high":0.00001899,"open":0.00001899,"close":0.00001899,"highestBuy":0.00000010,"lowestSell":0.00001909},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16000000,"high":0.16000000,"open":0.16000000,"close":0.16000000,"highestBuy":0.01800001,"lowestSell":0.16000001},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00300000,"lowestSell":0.06099999},{"market":"DTT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000024},{"market":"DTT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000044},{"market":"DTT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200001,"high":0.00200001,"open":0.00200001,"close":0.00200001,"highestBuy":0.00020197,"lowestSell":4.99999987},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00025000,"lowestSell":0.00149789},{"market":"EGAMED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00002108},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000100},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100032,"high":0.00100032,"open":0.00100032,"close":0.00100032,"highestBuy":0.00000555,"lowestSell":0.00698522},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00018000},{"market":"ELVCOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000095},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009500,"high":0.00009500,"open":0.00009500,"close":0.00009500,"highestBuy":0.00003455,"lowestSell":0.00009500},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000081,"high":0.00000081,"open":0.00000081,"close":0.00000081,"highestBuy":0.00000068,"lowestSell":0.00000138},{"market":"EMD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":2.20000000,"lowestSell":3.00000000},{"market":"EMD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018990,"high":0.00018990,"open":0.00018990,"close":0.00018990,"highestBuy":0.00000172,"lowestSell":0.00010000},{"market":"EMD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019989,"high":0.00019989,"open":0.00019989,"close":0.00019989,"highestBuy":0.00000501,"lowestSell":0.00019993},{"market":"EMD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000001,"high":5.00000001,"open":5.00000001,"close":5.00000001,"highestBuy":5.00000100,"lowestSell":10.89989987},{"market":"ETH_BTC","change":0.0,"baseVolume":0.00413684,"volume":0.20552725,"low":0.01850004,"high":0.02179300,"open":0.02179300,"close":0.02179100,"highestBuy":0.01850004,"lowestSell":0.02179099},{"market":"ETH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000348,"high":2.50000348,"open":2.50000348,"close":2.50000348,"highestBuy":2.50000348,"lowestSell":3.99999856},{"market":"ETOR_BTC","change":21.42,"baseVolume":0.02156500,"volume":11500.00000000,"low":0.00000168,"high":0.00000205,"open":0.00000168,"close":0.00000204,"highestBuy":0.00000003,"lowestSell":0.00000499},{"market":"ETOR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000000,"high":15.00000000,"open":15.00000000,"close":15.00000000,"highestBuy":7.50000001,"lowestSell":49.99999999},{"market":"ETOR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":0.00290000},{"market":"ETOR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000194,"lowestSell":0.00300000},{"market":"ETOR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000001,"high":2.00000001,"open":2.00000001,"close":2.00000001,"highestBuy":21.00000001,"lowestSell":10000.00000000},{"market":"ETOR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"EZPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80749999,"high":0.80749999,"open":0.80749999,"close":0.80749999,"highestBuy":0.00000010,"lowestSell":0.59999999},{"market":"EZPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":997.99990000,"high":997.99990000,"open":997.99990000,"close":997.99990000,"highestBuy":1.00000001,"lowestSell":997.99989999},{"market":"EZPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.97000000,"high":0.97000000,"open":0.97000000,"close":0.97000000,"highestBuy":0.00010000,"lowestSell":0.95999999},{"market":"EZPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98000000,"high":0.98000000,"open":0.98000000,"close":0.98000000,"highestBuy":0.00004000,"lowestSell":0.96999999},{"market":"EZPAY_UTIP","change":-99.65,"baseVolume":11029.00279021,"volume":11.00010000,"low":1000.00000002,"high":289999.00000000,"open":289999.00000000,"close":1000.00000002,"highestBuy":1450.00000001,"lowestSell":289999.99999998},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"FASTX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.21000000,"high":0.21000000,"open":0.21000000,"close":0.21000000,"highestBuy":0.10000000,"lowestSell":0.21000000},{"market":"FASTX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000450,"high":0.00000450,"open":0.00000450,"close":0.00000450,"highestBuy":0.00000002,"lowestSell":0.00000445},{"market":"FASTX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001199,"high":0.00001199,"open":0.00001199,"close":0.00001199,"highestBuy":0.00000021,"lowestSell":0.00001249},{"market":"FASTX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23999999,"high":0.23999999,"open":0.23999999,"close":0.23999999,"highestBuy":0.01000001,"lowestSell":0.23999999},{"market":"FED_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"FED_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"FED_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"FED_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"FED_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000015,"lowestSell":0.00000000},{"market":"FED_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"FED_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"FED_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000145},{"market":"FET_DOGE","change":-17.17,"baseVolume":17.27927934,"volume":194.16247745,"low":0.08199999,"high":0.09900000,"open":0.09900000,"close":0.08200000,"highestBuy":0.00000000,"lowestSell":0.08199999},{"market":"FET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000009,"lowestSell":0.00000820},{"market":"FET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099000,"high":0.00099000,"open":0.00099000,"close":0.00099000,"highestBuy":0.00000004,"lowestSell":0.00082000},{"market":"FET_UTIP","change":0.0,"baseVolume":49.50000450,"volume":450.00000000,"low":0.11000001,"high":0.11000001,"open":0.11000001,"close":0.11000001,"highestBuy":0.11000001,"lowestSell":0.32999998},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500000,"high":0.01500000,"open":0.01500000,"close":0.01500000,"highestBuy":0.01100000,"lowestSell":0.01900000},{"market":"FLAPX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001799,"high":0.00001799,"open":0.00001799,"close":0.00001799,"highestBuy":0.00000002,"lowestSell":0.00000777},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000042,"lowestSell":0.00000071},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100005,"high":0.00100005,"open":0.00100005,"close":0.00100005,"highestBuy":0.00110001,"lowestSell":0.03999895},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006668,"high":0.00006668,"open":0.00006668,"close":0.00006668,"highestBuy":0.00006668,"lowestSell":0.00007899},{"market":"FLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012000,"high":0.00012000,"open":0.00012000,"close":0.00012000,"highestBuy":0.00009012,"lowestSell":0.00039990},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00149999,"high":0.00149999,"open":0.00149999,"close":0.00149999,"highestBuy":0.00052001,"lowestSell":0.00099990},{"market":"GDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"GDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150001,"high":0.00150001,"open":0.00150001,"close":0.00150001,"highestBuy":0.00150001,"lowestSell":0.00599999},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"GGN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800011,"high":0.00800011,"open":0.00800011,"close":0.00800011,"highestBuy":0.00000000,"lowestSell":0.02000000},{"market":"GGN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010090,"high":0.00010090,"open":0.00010090,"close":0.00010090,"highestBuy":0.00000000,"lowestSell":0.00001400},{"market":"GGN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000494},{"market":"GGN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999990,"high":0.04999990,"open":0.04999990,"close":0.04999990,"highestBuy":0.00000000,"lowestSell":0.04799947},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000003,"lowestSell":0.00000069},{"market":"GLOV_DOGE","change":0.0,"baseVolume":9.96007984,"volume":5.24214731,"low":1.89999999,"high":1.89999999,"open":1.89999999,"close":1.89999999,"highestBuy":0.78000276,"lowestSell":1.89999999},{"market":"GLOV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00000061,"lowestSell":0.00003000},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000302,"lowestSell":0.00010000},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":1.35256000,"lowestSell":3.00000000},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000004,"lowestSell":0.00000008},{"market":"GLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50199901,"high":0.50199901,"open":0.50199901,"close":0.50199901,"highestBuy":0.20000000,"lowestSell":0.48888880},{"market":"GLT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000208,"lowestSell":0.00001700},{"market":"GLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000514,"lowestSell":0.00003900},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.59000000,"high":0.59000000,"open":0.59000000,"close":0.59000000,"highestBuy":0.12000001,"lowestSell":0.60000000},{"market":"GOLDR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":10.00000000,"lowestSell":0.00000000},{"market":"GOLDR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GOLDR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GOLDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000000.00000000,"high":1000000000.00000000,"open":1000000000.00000000,"close":1000000000.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000140,"high":0.00000140,"open":0.00000140,"close":0.00000140,"highestBuy":0.00000004,"lowestSell":0.00000081},{"market":"GP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000002,"high":0.80000002,"open":0.80000002,"close":0.80000002,"highestBuy":0.80000002,"lowestSell":1.69999999},{"market":"GP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00228899,"high":0.00228899,"open":0.00228899,"close":0.00228899,"highestBuy":0.00000702,"lowestSell":0.00130000},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01799899,"high":0.01799899,"open":0.01799899,"close":0.01799899,"highestBuy":0.00000302,"lowestSell":0.00100000},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.11000001,"lowestSell":3.50000000},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07919009,"high":0.07919009,"open":0.07919009,"close":0.07919009,"highestBuy":0.05000002,"lowestSell":0.07998979},{"market":"GRIM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001400,"high":0.00001400,"open":0.00001400,"close":0.00001400,"highestBuy":0.00000005,"lowestSell":0.00001400},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000113,"lowestSell":0.00001000},{"market":"GRIM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.22000000,"high":0.22000000,"open":0.22000000,"close":0.22000000,"highestBuy":0.01000001,"lowestSell":0.21900000},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"GRW_DOGE","change":0.0,"baseVolume":3.21000428,"volume":107.00000000,"low":0.03000004,"high":0.03000004,"open":0.03000004,"close":0.03000004,"highestBuy":0.03000004,"lowestSell":0.09999989},{"market":"GRW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000000,"lowestSell":0.05299000},{"market":"GRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000288,"high":0.00000288,"open":0.00000288,"close":0.00000288,"highestBuy":0.00000002,"lowestSell":0.00000900},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06124871,"high":0.06124871,"open":0.06124871,"close":0.06124871,"highestBuy":0.06300001,"lowestSell":0.24000000},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000111,"lowestSell":0.00002199},{"market":"GRWI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":499.97000000,"high":499.97000000,"open":499.97000000,"close":499.97000000,"highestBuy":10.00000061,"lowestSell":299.00000000},{"market":"GRWI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00989999,"high":0.00989999,"open":0.00989999,"close":0.00989999,"highestBuy":0.00000236,"lowestSell":0.00986990},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02698257,"high":0.02698257,"open":0.02698257,"close":0.02698257,"highestBuy":0.00000605,"lowestSell":0.01999998},{"market":"GRWI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":42.00000002,"high":42.00000002,"open":42.00000002,"close":42.00000002,"highestBuy":1.00000001,"lowestSell":609.99999991},{"market":"GXX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000000,"lowestSell":0.00000250},{"market":"GXX_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GXX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GXX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GXX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.35000000},{"market":"GXX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GXX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GXX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HODL_DOGE","change":0.0,"baseVolume":10.79999700,"volume":300.00000000,"low":0.03599999,"high":0.03599999,"open":0.03599999,"close":0.03599999,"highestBuy":0.02100001,"lowestSell":0.03599999},{"market":"HODL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000025,"lowestSell":0.00000049},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000060,"lowestSell":0.00000197},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07500000,"high":0.07500000,"open":0.07500000,"close":0.07500000,"highestBuy":0.06000001,"lowestSell":0.07499999},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HYP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00660000,"high":0.00660000,"open":0.00660000,"close":0.00660000,"highestBuy":0.00655026,"lowestSell":0.00989000},{"market":"HYP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000595},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000006,"lowestSell":0.00000176},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09960000,"high":0.09960000,"open":0.09960000,"close":0.09960000,"highestBuy":0.02000011,"lowestSell":0.09960000},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001699,"high":0.00001699,"open":0.00001699,"close":0.00001699,"highestBuy":0.00000007,"lowestSell":0.00001889},{"market":"IC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":99.00000000,"high":99.00000000,"open":99.00000000,"close":99.00000000,"highestBuy":14.50000000,"lowestSell":99.00000000},{"market":"IC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000031,"lowestSell":0.00500000},{"market":"IC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99900000,"high":0.99900000,"open":0.99900000,"close":0.99900000,"highestBuy":0.99900000,"lowestSell":0.99999999},{"market":"IC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000010,"high":5.00000010,"open":5.00000010,"close":5.00000010,"highestBuy":5.00005000,"lowestSell":309.00000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"INFO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000001,"high":0.02000001,"open":0.02000001,"close":0.02000001,"highestBuy":0.02000001,"lowestSell":0.02999999},{"market":"INFO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000655,"high":0.00000655,"open":0.00000655,"close":0.00000655,"highestBuy":0.00000006,"lowestSell":0.00000900},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001098,"high":0.00001098,"open":0.00001098,"close":0.00001098,"highestBuy":0.00000055,"lowestSell":0.00000898},{"market":"INFO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000103,"high":0.03000103,"open":0.03000103,"close":0.03000103,"highestBuy":0.03000101,"lowestSell":0.33999999},{"market":"INI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_DOGE","change":0.0,"baseVolume":237.20051380,"volume":26210001.52438427,"low":0.00000905,"high":0.00000905,"open":0.00000905,"close":0.00000905,"highestBuy":0.00000905,"lowestSell":0.00001798},{"market":"INI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009800,"high":0.00009800,"open":0.00009800,"close":0.00009800,"highestBuy":0.00000581,"lowestSell":0.00009800},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"IVC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07900000,"high":0.07900000,"open":0.07900000,"close":0.07900000,"highestBuy":0.07900000,"lowestSell":0.10799999},{"market":"IVC_ETH","change":-16.8,"baseVolume":0.00048164,"volume":423.88287754,"low":0.00000099,"high":0.00000119,"open":0.00000119,"close":0.00000099,"highestBuy":0.00000099,"lowestSell":0.00001000},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00004863},{"market":"IVC_UTIP","change":0.0,"baseVolume":1117.28670556,"volume":5977.13257874,"low":0.17000002,"high":0.19000002,"open":0.17000002,"close":0.17000002,"highestBuy":0.17000002,"lowestSell":0.19000002},{"market":"JMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_DOGE","change":-3.6,"baseVolume":359.40572259,"volume":1287612.97614071,"low":0.00026999,"high":0.00028008,"open":0.00028008,"close":0.00026999,"highestBuy":0.00015001,"lowestSell":0.00026998},{"market":"JMC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00189999,"high":0.00189999,"open":0.00189999,"close":0.00189999,"highestBuy":0.00011001,"lowestSell":0.00051999},{"market":"JUMBO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JUMBO_DOGE","change":0.0,"baseVolume":3.13371477,"volume":3133.68343688,"low":0.00100000,"high":0.00100001,"open":0.00100001,"close":0.00100000,"highestBuy":0.00014111,"lowestSell":0.00100000},{"market":"JUMBO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"JUMBO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000093,"high":0.00000093,"open":0.00000093,"close":0.00000093,"highestBuy":0.00000000,"lowestSell":0.00000098},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":10.97285539,"volume":6273.78809946,"low":0.00174900,"high":0.00174900,"open":0.00174900,"close":0.00174900,"highestBuy":0.00030000,"lowestSell":0.00174900},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000064,"high":0.00000064,"open":0.00000064,"close":0.00000064,"highestBuy":0.00000036,"lowestSell":0.00000064},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.80000000,"high":1.80000000,"open":1.80000000,"close":1.80000000,"highestBuy":0.80000001,"lowestSell":3.89000000},{"market":"JUMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000650,"lowestSell":0.00009000},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000102,"lowestSell":0.00089900},{"market":"JUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":12.90000000},{"market":"JUMP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00000001,"lowestSell":0.01000000},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009214,"high":0.00009214,"open":0.00009214,"close":0.00009214,"highestBuy":0.00000004,"lowestSell":0.00009213},{"market":"KBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":1.00001500,"lowestSell":50.00000000},{"market":"KBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00590000,"high":0.00590000,"open":0.00590000,"close":0.00590000,"highestBuy":0.00000320,"lowestSell":0.00590000},{"market":"KBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000015,"lowestSell":2000.00000000},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":90.00270903,"high":90.00270903,"open":90.00270903,"close":90.00270903,"highestBuy":1.00000001,"lowestSell":100.00301003},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000000,"lowestSell":0.00000045},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.74999987,"high":1.74999987,"open":1.74999987,"close":1.74999987,"highestBuy":0.50000001,"lowestSell":1.69999998},{"market":"LBW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.80000000,"high":1.80000000,"open":1.80000000,"close":1.80000000,"highestBuy":0.00000006,"lowestSell":0.00525678},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.00000004,"lowestSell":0.10000000},{"market":"LBW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":190000.00000001,"high":190000.00000001,"open":190000.00000001,"close":190000.00000001,"highestBuy":0.29800101,"lowestSell":1999.99999999},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00025003,"lowestSell":0.00090000},{"market":"LC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000097},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099999,"high":0.00099999,"open":0.00099999,"close":0.00099999,"highestBuy":0.00013001,"lowestSell":0.00099997},{"market":"LCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000066,"high":0.00000066,"open":0.00000066,"close":0.00000066,"highestBuy":0.00000065,"lowestSell":0.00000071},{"market":"LCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.80000000,"high":1.80000000,"open":1.80000000,"close":1.80000000,"highestBuy":1.80000000,"lowestSell":2.99889999},{"market":"LCC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000972,"lowestSell":0.00048000},{"market":"LCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00006001,"lowestSell":0.03999000},{"market":"LCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.90000000,"high":7.90000000,"open":7.90000000,"close":7.90000000,"highestBuy":3.30000001,"lowestSell":43.03000001},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":0.65,"baseVolume":47.04573000,"volume":15500.00000000,"low":0.00303006,"high":0.00305001,"open":0.00303006,"close":0.00305001,"highestBuy":0.00305001,"lowestSell":0.01399998},{"market":"LCNT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000049},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000007,"lowestSell":0.00000018},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00799999,"high":0.00799999,"open":0.00799999,"close":0.00799999,"highestBuy":0.00500001,"lowestSell":0.00799999},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000450,"high":0.00000450,"open":0.00000450,"close":0.00000450,"highestBuy":0.00000450,"lowestSell":0.00000599},{"market":"LCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.00000000,"high":13.00000000,"open":13.00000000,"close":13.00000000,"highestBuy":12.60000000,"lowestSell":16.00000001},{"market":"LCP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00000720,"lowestSell":0.00050000},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010744,"high":0.00010744,"open":0.00010744,"close":0.00010744,"highestBuy":0.00011001,"lowestSell":0.00349998},{"market":"LCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.00000001,"high":19.00000001,"open":19.00000001,"close":19.00000001,"highestBuy":19.00000003,"lowestSell":48.00000009},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000096,"high":0.00000096,"open":0.00000096,"close":0.00000096,"highestBuy":0.00000084,"lowestSell":0.00000240},{"market":"LTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.10000000,"high":3.10000000,"open":3.10000000,"close":3.10000000,"highestBuy":3.10000000,"lowestSell":6.99990000},{"market":"LTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00097999,"high":0.00097999,"open":0.00097999,"close":0.00097999,"highestBuy":0.00001201,"lowestSell":0.00097999},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00003332,"lowestSell":0.00138900},{"market":"LTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.80000001,"high":8.80000001,"open":8.80000001,"close":8.80000001,"highestBuy":4.50000016,"lowestSell":11.99999999},{"market":"LTC_BTC","change":0.0,"baseVolume":0.00151349,"volume":0.23570422,"low":0.00600000,"high":0.00648989,"open":0.00648989,"close":0.00648989,"highestBuy":0.00600000,"lowestSell":0.00639954},{"market":"LTNCG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000008},{"market":"LTNCG_DOGE","change":4.16,"baseVolume":1724.52294351,"volume":7142.48728871,"low":0.24000001,"high":0.25000000,"open":0.24000002,"close":0.25000000,"highestBuy":0.24000000,"lowestSell":0.29999999},{"market":"LTNCG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000013,"lowestSell":0.00001000},{"market":"LTNCG_LTC","change":-56.28,"baseVolume":0.00259169,"volume":203.06262040,"low":0.00000612,"high":0.00001469,"open":0.00001400,"close":0.00000612,"highestBuy":0.00000462,"lowestSell":0.00001470},{"market":"LTNCG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.40000001,"lowestSell":0.99999999},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000124,"high":0.00000124,"open":0.00000124,"close":0.00000124,"highestBuy":0.00000000,"lowestSell":0.00000124},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":1.00000026,"lowestSell":1000.00000000},{"market":"LVEN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00100000},{"market":"LVEN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000041,"lowestSell":0.03000000},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.99999999,"high":6.99999999,"open":6.99999999,"close":6.99999999,"highestBuy":0.00100001,"lowestSell":10.00000995},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"MAZA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04000000,"high":0.04000000,"open":0.04000000,"close":0.04000000,"highestBuy":0.04000000,"lowestSell":0.05999998},{"market":"MAZA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000028,"lowestSell":0.00000084},{"market":"MAZA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000220,"high":0.00000220,"open":0.00000220,"close":0.00000220,"highestBuy":0.00000100,"lowestSell":0.00000198},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03700013,"high":0.03700013,"open":0.03700013,"close":0.03700013,"highestBuy":0.03700013,"lowestSell":0.18989999},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08956279,"high":0.08956279,"open":0.08956279,"close":0.08956279,"highestBuy":0.00000501,"lowestSell":0.08956279},{"market":"MCO_DOGE","change":0.0,"baseVolume":235.36572500,"volume":0.06724735,"low":3500.00000000,"high":3500.00000000,"open":3500.00000000,"close":3500.00000000,"highestBuy":777.00002047,"lowestSell":5000.00000000},{"market":"MCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.69900000,"high":0.69900000,"open":0.69900000,"close":0.69900000,"highestBuy":0.00030015,"lowestSell":0.11000000},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":38.00000000,"high":38.00000000,"open":38.00000000,"close":38.00000000,"highestBuy":0.00017771,"lowestSell":36.00000000},{"market":"MCO_UTIP","change":0.0,"baseVolume":671.09770000,"volume":0.06710977,"low":10000.00000000,"high":10000.00000001,"open":10000.00000001,"close":10000.00000000,"highestBuy":10000.00000000,"lowestSell":846646.57000000},{"market":"METRO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_DOGE","change":0.0,"baseVolume":43.91217565,"volume":23111671.39405396,"low":0.00000190,"high":0.00000190,"open":0.00000190,"close":0.00000190,"highestBuy":0.00000080,"lowestSell":0.00000190},{"market":"METRO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":205.92383423,"volume":102449668.76930517,"low":0.00000201,"high":0.00000201,"open":0.00000201,"close":0.00000201,"highestBuy":0.00000201,"lowestSell":0.00000224},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"MHSP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01310001,"high":0.01310001,"open":0.01310001,"close":0.01310001,"highestBuy":0.01310006,"lowestSell":0.11310002},{"market":"MHSP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.05000000},{"market":"MHSP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000190,"high":0.00000190,"open":0.00000190,"close":0.00000190,"highestBuy":0.00000019,"lowestSell":0.00001999},{"market":"MHSP_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050002,"lowestSell":0.99000000},{"market":"MNC_BTC","change":0.0,"baseVolume":0.00089485,"volume":2201.01370326,"low":0.00000038,"high":0.00000042,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000040,"lowestSell":0.00000053},{"market":"MNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.80000000,"high":1.80000000,"open":1.80000000,"close":1.80000000,"highestBuy":1.55000000,"lowestSell":2.28690000},{"market":"MNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000605,"lowestSell":0.00003000},{"market":"MNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002134,"high":0.00002134,"open":0.00002134,"close":0.00002134,"highestBuy":0.00002134,"lowestSell":0.00012000},{"market":"MNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":3.10000008,"lowestSell":9.99999776},{"market":"MNC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500004,"high":0.00500004,"open":0.00500004,"close":0.00500004,"highestBuy":0.00050004,"lowestSell":0.01565007},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000410,"high":0.00000410,"open":0.00000410,"close":0.00000410,"highestBuy":0.00000400,"lowestSell":0.00000410},{"market":"MON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":39.99999998,"high":39.99999998,"open":39.99999998,"close":39.99999998,"highestBuy":10.00000000,"lowestSell":39.99999998},{"market":"MON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002001,"high":0.00002001,"open":0.00002001,"close":0.00002001,"highestBuy":0.00000179,"lowestSell":0.00100090},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100091,"high":0.00100091,"open":0.00100091,"close":0.00100091,"highestBuy":0.00010011,"lowestSell":0.00100091},{"market":"MON_UTIP","change":-0.99,"baseVolume":145.04010331,"volume":0.02090039,"low":6929.99999999,"high":6999.99990000,"open":6999.99990000,"close":6929.99999999,"highestBuy":14.00000001,"lowestSell":6929.99999998},{"market":"MOON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00230025,"high":0.00230025,"open":0.00230025,"close":0.00230025,"highestBuy":0.00230023,"lowestSell":0.00399949},{"market":"MOON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000003,"lowestSell":0.00000006},{"market":"MOON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000011,"lowestSell":0.00000014},{"market":"MOON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01099999,"high":0.01099999,"open":0.01099999,"close":0.01099999,"highestBuy":0.00180000,"lowestSell":0.01800000},{"market":"MOTA_BTC","change":0.0,"baseVolume":0.00050019,"volume":12504.70839478,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"MOTA_DOGE","change":-23.52,"baseVolume":1505.12134400,"volume":9028.99056930,"low":0.13000002,"high":0.17000005,"open":0.17000005,"close":0.13000002,"highestBuy":0.13000002,"lowestSell":0.39999999},{"market":"MOTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000103,"lowestSell":0.00003000},{"market":"MOTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000358,"high":0.00000358,"open":0.00000358,"close":0.00000358,"highestBuy":0.00000360,"lowestSell":0.00000999},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.33000002,"high":0.33000002,"open":0.33000002,"close":0.33000002,"highestBuy":0.33000002,"lowestSell":0.70999998},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"MPWR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08900099,"high":0.08900099,"open":0.08900099,"close":0.08900099,"highestBuy":0.03204239,"lowestSell":0.07999999},{"market":"MPWR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000009,"lowestSell":0.00000499},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000007,"lowestSell":0.00000998},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.04400011,"lowestSell":0.29999990},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03894990,"high":0.03894990,"open":0.03894990,"close":0.03894990,"highestBuy":0.03000001,"lowestSell":0.03894990},{"market":"MYMN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000098},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000015,"lowestSell":0.00000200},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.04000001,"lowestSell":0.09999997},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00047499,"high":0.00047499,"open":0.00047499,"close":0.00047499,"highestBuy":0.00000001,"lowestSell":0.00047498},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.60000000,"high":1.60000000,"open":1.60000000,"close":1.60000000,"highestBuy":1.60000000,"lowestSell":3.99889999},{"market":"NACHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.00000011,"lowestSell":0.03999999},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000301,"high":0.00000301,"open":0.00000301,"close":0.00000301,"highestBuy":0.00000301,"lowestSell":0.04990001},{"market":"NACHO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.48999900,"high":7.48999900,"open":7.48999900,"close":7.48999900,"highestBuy":0.00410101,"lowestSell":7.48999900},{"market":"NAH_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000100},{"market":"NAH_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00500000,"lowestSell":4.80000000},{"market":"NAH_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00051000},{"market":"NAH_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00100000},{"market":"NAH_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":1.00000000},{"market":"NAH_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00500000,"lowestSell":100.00000000},{"market":"NAH_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":1.00000000},{"market":"NAH_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":1.00000000},{"market":"NET_BTC","change":0.0,"baseVolume":0.00072870,"volume":72870.25948103,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03039999,"high":0.03039999,"open":0.03039999,"close":0.03039999,"highestBuy":0.01530024,"lowestSell":0.03039997},{"market":"NET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000020,"lowestSell":0.00000143},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000075,"high":0.00000075,"open":0.00000075,"close":0.00000075,"highestBuy":0.00000022,"lowestSell":0.00000194},{"market":"NET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.03000001,"lowestSell":0.04999999},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":0.0,"baseVolume":733.29857596,"volume":985629.61325058,"low":0.00074399,"high":0.00074399,"open":0.00074399,"close":0.00074399,"highestBuy":0.00049817,"lowestSell":0.00074399},{"market":"NKA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"NKA_LTC","change":0.0,"baseVolume":0.54293833,"volume":11041132.27308300,"low":0.00000004,"high":0.00000005,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"NKA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00219997,"high":0.00219997,"open":0.00219997,"close":0.00219997,"highestBuy":0.00091035,"lowestSell":0.00219000},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000000,"lowestSell":0.00000008},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05499999,"high":0.05499999,"open":0.05499999,"close":0.05499999,"highestBuy":0.04380001,"lowestSell":0.05499999},{"market":"NLX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000981,"high":0.00000981,"open":0.00000981,"close":0.00000981,"highestBuy":0.00000980,"lowestSell":0.00000981},{"market":"NLX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004700,"high":0.00004700,"open":0.00004700,"close":0.00004700,"highestBuy":0.00000013,"lowestSell":0.00004700},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.05000001,"lowestSell":0.10000000},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04000002,"high":0.04000002,"open":0.04000002,"close":0.04000002,"highestBuy":0.04000002,"lowestSell":0.04989723},{"market":"NOC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005299,"high":0.00005299,"open":0.00005299,"close":0.00005299,"highestBuy":0.00000007,"lowestSell":0.00005299},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000003,"lowestSell":0.00009790},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.28000001,"high":0.28000001,"open":0.28000001,"close":0.28000001,"highestBuy":0.00050001,"lowestSell":0.28699999},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000109,"high":0.00000109,"open":0.00000109,"close":0.00000109,"highestBuy":0.00000000,"lowestSell":0.00000109},{"market":"NPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000029,"high":0.25000029,"open":0.25000029,"close":0.25000029,"highestBuy":0.25001001,"lowestSell":3.00000000},{"market":"NPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000261,"high":0.00000261,"open":0.00000261,"close":0.00000261,"highestBuy":0.00000261,"lowestSell":0.00049999},{"market":"NPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000302,"lowestSell":0.00047999},{"market":"NPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.99656514,"high":8.99656514,"open":8.99656514,"close":8.99656514,"highestBuy":0.00300001,"lowestSell":8.99500000},{"market":"NTBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NTBC_DOGE","change":24.02,"baseVolume":2241.96598703,"volume":1146889.75012747,"low":0.00158035,"high":0.00195999,"open":0.00158035,"close":0.00195999,"highestBuy":0.00158039,"lowestSell":0.00195999},{"market":"NTBC_ETH","change":0.0,"baseVolume":0.10144837,"volume":3381612.39798448,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"NTBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000005,"lowestSell":0.00000035},{"market":"NTBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00320001,"high":0.00320001,"open":0.00320001,"close":0.00320001,"highestBuy":0.00320003,"lowestSell":0.01599999},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000000,"lowestSell":0.00000100},{"market":"OHMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.45000000,"lowestSell":88.00000000},{"market":"OHMC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"OHMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000004,"lowestSell":0.00000000},{"market":"OHMC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.08200000,"lowestSell":100.00000000},{"market":"OK_BTC","change":0.0,"baseVolume":0.00005482,"volume":16.02923974,"low":0.00000342,"high":0.00000342,"open":0.00000342,"close":0.00000342,"highestBuy":0.00000271,"lowestSell":0.00000407},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000001,"high":9.00000001,"open":9.00000001,"close":9.00000001,"highestBuy":9.00000002,"lowestSell":18.49999999},{"market":"OK_ETH","change":0.0,"baseVolume":0.00278578,"volume":15.99644702,"low":0.00017415,"high":0.00017415,"open":0.00017415,"close":0.00017415,"highestBuy":0.00017415,"lowestSell":0.09999999},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00149999,"high":0.00149999,"open":0.00149999,"close":0.00149999,"highestBuy":0.00010220,"lowestSell":0.00140000},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":24.00000000,"high":24.00000000,"open":24.00000000,"close":24.00000000,"highestBuy":10.00000016,"lowestSell":75.00000000},{"market":"OK_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00030001,"lowestSell":0.50000000},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":153.75534645,"volume":34944.39692044,"low":0.00440000,"high":0.00440000,"open":0.00440000,"close":0.00440000,"highestBuy":0.00200000,"lowestSell":0.00448000},{"market":"OPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000004,"lowestSell":0.00000060},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000002,"lowestSell":0.00000100},{"market":"OPC_UTIP","change":0.0,"baseVolume":467.94268443,"volume":49257.07282718,"low":0.00950001,"high":0.00950001,"open":0.00950001,"close":0.00950001,"highestBuy":0.00950001,"lowestSell":0.00999999},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000000,"lowestSell":0.00000007},{"market":"OPCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.10000000,"lowestSell":1.00000000},{"market":"OPCX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000036,"lowestSell":0.00009960},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00085999,"high":0.00085999,"open":0.00085999,"close":0.00085999,"highestBuy":0.00000008,"lowestSell":0.00085998},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.89999985,"high":1.89999985,"open":1.89999985,"close":1.89999985,"highestBuy":0.11120001,"lowestSell":2.89999987},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000011,"lowestSell":0.00000013},{"market":"P2P_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999999,"high":0.99999999,"open":0.99999999,"close":0.99999999,"highestBuy":0.45000001,"lowestSell":0.94999999},{"market":"P2P_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00042100,"high":0.00042100,"open":0.00042100,"close":0.00042100,"highestBuy":0.00000002,"lowestSell":0.00042100},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007700,"high":0.00007700,"open":0.00007700,"close":0.00007700,"highestBuy":0.00000310,"lowestSell":0.00007700},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.65000011,"lowestSell":2.89999999},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PANCHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999999,"high":0.99999999,"open":0.99999999,"close":0.99999999,"highestBuy":0.00000035,"lowestSell":0.00000000},{"market":"PANCHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099990,"high":0.00099990,"open":0.00099990,"close":0.00099990,"highestBuy":0.00000003,"lowestSell":0.00000000},{"market":"PANCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":20.47206815,"volume":6821.29420000,"low":0.00300120,"high":0.00300120,"open":0.00300120,"close":0.00300120,"highestBuy":0.00300120,"lowestSell":0.02378442},{"market":"PENG_ETH","change":0.0,"baseVolume":0.00250002,"volume":27777.99955643,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000004,"lowestSell":0.00000009},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000309,"high":0.00000309,"open":0.00000309,"close":0.00000309,"highestBuy":0.00000006,"lowestSell":0.00000411},{"market":"PENG_UTIP","change":0.0,"baseVolume":10.02004008,"volume":169.83118779,"low":0.05900000,"high":0.05900000,"open":0.05900000,"close":0.05900000,"highestBuy":0.05900000,"lowestSell":0.05999990},{"market":"PND_BTC","change":0.0,"baseVolume":0.00005000,"volume":5000.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01599999,"high":0.01599999,"open":0.01599999,"close":0.01599999,"highestBuy":0.00811003,"lowestSell":0.01699989},{"market":"PND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000009,"lowestSell":0.00000037},{"market":"PND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000064,"high":0.00000064,"open":0.00000064,"close":0.00000064,"highestBuy":0.00000032,"lowestSell":0.00000064},{"market":"PND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02200001,"high":0.02200001,"open":0.02200001,"close":0.02200001,"highestBuy":0.02200001,"lowestSell":0.04999989},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000000,"lowestSell":0.00000014},{"market":"PONZI_DOGE","change":0.0,"baseVolume":544.44321448,"volume":1432.74522586,"low":0.38000002,"high":0.38000002,"open":0.38000002,"close":0.38000002,"highestBuy":0.38000002,"lowestSell":0.99999986},{"market":"PONZI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000200,"lowestSell":0.00001449},{"market":"PONZI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00000311,"lowestSell":0.00003999},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.31000011,"lowestSell":0.99999998},{"market":"POS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_DOGE","change":-0.41,"baseVolume":185.12519463,"volume":77437986.50860039,"low":0.00000239,"high":0.00000240,"open":0.00000240,"close":0.00000239,"highestBuy":0.00000150,"lowestSell":0.00000299},{"market":"POS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000999,"high":0.00000999,"open":0.00000999,"close":0.00000999,"highestBuy":0.00000271,"lowestSell":0.00000969},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000025,"lowestSell":0.00000031},{"market":"PRIV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.65000001,"high":0.65000001,"open":0.65000001,"close":0.65000001,"highestBuy":0.65000001,"lowestSell":1.69999895},{"market":"PRIV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002142,"high":0.00002142,"open":0.00002142,"close":0.00002142,"highestBuy":0.00000012,"lowestSell":0.00002141},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00001112,"lowestSell":0.00009790},{"market":"PRIV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":0.02100001,"lowestSell":19.99999999},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"PVP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04699999,"high":0.04699999,"open":0.04699999,"close":0.04699999,"highestBuy":0.04000000,"lowestSell":0.05999999},{"market":"PVP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000041,"lowestSell":0.00000200},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000105,"high":0.00000105,"open":0.00000105,"close":0.00000105,"highestBuy":0.00000073,"lowestSell":0.00003000},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.07000001,"lowestSell":0.09999999},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050000,"lowestSell":0.00000000},{"market":"Q8E20_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"Q8E20_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000028,"lowestSell":0.00000051},{"market":"QBC_DOGE","change":0.0,"baseVolume":471.23166037,"volume":627.38871039,"low":0.75110000,"high":0.75110000,"open":0.75110000,"close":0.75110000,"highestBuy":0.75110000,"lowestSell":1.56999975},{"market":"QBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00000093,"lowestSell":0.00012999},{"market":"QBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000511,"high":0.00000511,"open":0.00000511,"close":0.00000511,"highestBuy":0.00000517,"lowestSell":0.00029989},{"market":"QBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.51000001,"high":0.51000001,"open":0.51000001,"close":0.51000001,"highestBuy":0.51000003,"lowestSell":5.98461500},{"market":"RAIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RAIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00300001,"lowestSell":0.00899999},{"market":"RAIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"RAIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000009,"lowestSell":0.00000013},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300001,"high":0.00300001,"open":0.00300001,"close":0.00300001,"highestBuy":0.00388001,"lowestSell":0.00799999},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000007,"lowestSell":0.00000074},{"market":"REEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.35352442,"high":2.35352442,"open":2.35352442,"close":2.35352442,"highestBuy":0.80002003,"lowestSell":8.79999990},{"market":"REEX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000009,"lowestSell":0.00050000},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00580000,"high":0.00580000,"open":0.00580000,"close":0.00580000,"highestBuy":0.00000914,"lowestSell":0.00013000},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.90000000,"high":5.90000000,"open":5.90000000,"close":5.90000000,"highestBuy":2.22000001,"lowestSell":5.90000000},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000004,"lowestSell":0.00000027},{"market":"SAGA_DOGE","change":0.0,"baseVolume":2.92857871,"volume":29.28285000,"low":0.10001003,"high":0.10001003,"open":0.10001003,"close":0.10001003,"highestBuy":0.10001001,"lowestSell":0.18699999},{"market":"SAGA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000151,"high":0.00000151,"open":0.00000151,"close":0.00000151,"highestBuy":0.00000004,"lowestSell":0.00000499},{"market":"SAGA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000435,"high":0.00000435,"open":0.00000435,"close":0.00000435,"highestBuy":0.00000007,"lowestSell":0.00000600},{"market":"SAGA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.07021565,"lowestSell":0.99900000},{"market":"SAT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"SAT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06030001,"high":0.06030001,"open":0.06030001,"close":0.06030001,"highestBuy":0.06030001,"lowestSell":0.19000000},{"market":"SAT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007999,"high":0.00007999,"open":0.00007999,"close":0.00007999,"highestBuy":0.00000021,"lowestSell":0.00000500},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001988,"high":0.00001988,"open":0.00001988,"close":0.00001988,"highestBuy":0.00000101,"lowestSell":0.00001997},{"market":"SAT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.51974988,"high":0.51974988,"open":0.51974988,"close":0.51974988,"highestBuy":0.10000001,"lowestSell":0.51974988},{"market":"SEND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000201,"high":0.00000201,"open":0.00000201,"close":0.00000201,"highestBuy":0.00000026,"lowestSell":0.00000210},{"market":"SEND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.80000000,"high":10.80000000,"open":10.80000000,"close":10.80000000,"highestBuy":0.34569001,"lowestSell":10.00000000},{"market":"SEND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000311,"lowestSell":0.00098220},{"market":"SEND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00001213,"lowestSell":0.00120000},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.76700000,"high":9.76700000,"open":9.76700000,"close":9.76700000,"highestBuy":0.00121744,"lowestSell":9.76700000},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000799,"high":0.00000799,"open":0.00000799,"close":0.00000799,"highestBuy":0.00000002,"lowestSell":0.00000799},{"market":"SHARK_DOGE","change":-26.66,"baseVolume":135.08984000,"volume":0.00459521,"low":10000.00000000,"high":60000.00000000,"open":60000.00000000,"close":44000.00000000,"highestBuy":1.00110000,"lowestSell":59999.99999999},{"market":"SHARK_ETH","change":0.0,"baseVolume":0.00075096,"volume":0.12518075,"low":0.00599900,"high":0.00599900,"open":0.00599900,"close":0.00599900,"highestBuy":0.00000011,"lowestSell":0.00599900},{"market":"SHARK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.00000053,"lowestSell":9.90000000},{"market":"SHARK_UTIP","change":0.0,"baseVolume":139.62024000,"volume":0.00139760,"low":99899.99999999,"high":99899.99999999,"open":99899.99999999,"close":99899.99999999,"highestBuy":0.50000031,"lowestSell":99899.99999998},{"market":"SHIT_BTC","change":0.0,"baseVolume":0.00010000,"volume":10000.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_DOGE","change":-6.25,"baseVolume":4922.52471945,"volume":6487105160.64325291,"low":0.00000033,"high":0.00000084,"open":0.00000080,"close":0.00000075,"highestBuy":0.00000050,"lowestSell":0.00000075},{"market":"SHIT_ETH","change":0.0,"baseVolume":0.00490000,"volume":490000.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_UTIP","change":83.95,"baseVolume":1256.57707953,"volume":1295375746.66128954,"low":0.00000081,"high":0.00000159,"open":0.00000081,"close":0.00000149,"highestBuy":0.00000092,"lowestSell":0.00000110},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00028498,"high":0.00028498,"open":0.00028498,"close":0.00028498,"highestBuy":0.00000058,"lowestSell":0.00019498},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":494.00999998,"high":494.00999998,"open":494.00999998,"close":494.00999998,"highestBuy":110.00000272,"lowestSell":493.99999998},{"market":"SHRM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00105001,"high":0.00105001,"open":0.00105001,"close":0.00105001,"highestBuy":0.00020004,"lowestSell":0.01000000},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000020,"high":0.01000020,"open":0.01000020,"close":0.01000020,"highestBuy":0.00300003,"lowestSell":0.03000000},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1200.00000000,"high":1200.00000000,"open":1200.00000000,"close":1200.00000000,"highestBuy":10.00000001,"lowestSell":1200.00000000},{"market":"SLOTH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007500,"high":0.00007500,"open":0.00007500,"close":0.00007500,"highestBuy":0.00006708,"lowestSell":0.00012937},{"market":"SLOTH_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00027000,"high":0.00027000,"open":0.00027000,"close":0.00027000,"highestBuy":0.00014401,"lowestSell":0.00027000},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000165,"high":0.00000165,"open":0.00000165,"close":0.00000165,"highestBuy":0.00000010,"lowestSell":0.00000174},{"market":"SORA_DOGE","change":0.0,"baseVolume":6.26742689,"volume":1.25599737,"low":4.99000000,"high":4.99000001,"open":4.99000001,"close":4.99000000,"highestBuy":0.50000000,"lowestSell":4.99000000},{"market":"SORA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000001,"high":0.99000001,"open":0.99000001,"close":0.99000001,"highestBuy":0.99000000,"lowestSell":0.99000001},{"market":"SORA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099991,"high":0.00099991,"open":0.00099991,"close":0.00099991,"highestBuy":0.00099990,"lowestSell":0.00099991},{"market":"SORA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.60000000,"high":8.60000000,"open":8.60000000,"close":8.60000000,"highestBuy":0.01000001,"lowestSell":8.59999999},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_DOGE","change":0.0,"baseVolume":274.64327766,"volume":4566725.53190757,"low":0.00006000,"high":0.00006999,"open":0.00006000,"close":0.00006000,"highestBuy":0.00006000,"lowestSell":0.00006999},{"market":"SPN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018208,"high":0.00018208,"open":0.00018208,"close":0.00018208,"highestBuy":0.00005105,"lowestSell":0.00018208},{"market":"SPRTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000112,"lowestSell":0.00000164},{"market":"SPRTS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000171,"lowestSell":0.00000359},{"market":"SPRTS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000037,"high":0.00000037,"open":0.00000037,"close":0.00000037,"highestBuy":0.00000027,"lowestSell":0.00000037},{"market":"SSF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25000000,"high":1.25000000,"open":1.25000000,"close":1.25000000,"highestBuy":0.97000000,"lowestSell":1.25999799},{"market":"SSF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003300,"high":0.00003300,"open":0.00003300,"close":0.00003300,"highestBuy":0.00000850,"lowestSell":0.00001900},{"market":"SSF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00002372,"lowestSell":0.00009998},{"market":"SSF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":2.20000001,"lowestSell":3.22999998},{"market":"TCH_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCH_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCH_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCH_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCH_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCH_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCH_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCH_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000102,"lowestSell":0.00000000},{"market":"TCHO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000000},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"TRK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.02600000,"lowestSell":0.03100000},{"market":"TRK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000021,"lowestSell":0.00000049},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000050,"lowestSell":0.00000150},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.01001001,"lowestSell":0.07499999},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00010598,"volume":5298.90219560,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"TROLL_DOGE","change":0.0,"baseVolume":14.76759263,"volume":134.25084212,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.04500000,"lowestSell":0.15000000},{"market":"TROLL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00020000},{"market":"TROLL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000004,"lowestSell":0.00004999},{"market":"TROLL_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00000104,"lowestSell":0.00023600},{"market":"TROLL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.00550000,"lowestSell":0.11000000},{"market":"TROLL_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000102,"lowestSell":0.98000000},{"market":"TROLL_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.98000000},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":0.0,"baseVolume":2.00598802,"volume":445.77511643,"low":0.00450000,"high":0.00450000,"open":0.00450000,"close":0.00450000,"highestBuy":0.00399999,"lowestSell":0.07500000},{"market":"TTY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000099},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000009,"lowestSell":0.00000499},{"market":"TTY_UTIP","change":3233.33,"baseVolume":16.60283512,"volume":262.02314550,"low":0.03000000,"high":0.99999999,"open":0.03000000,"close":0.99999999,"highestBuy":0.00082000,"lowestSell":0.33000000},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000019,"lowestSell":0.00000099},{"market":"TZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.55100021,"high":0.55100021,"open":0.55100021,"close":0.55100021,"highestBuy":0.62069001,"lowestSell":4.19999999},{"market":"TZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00069950,"high":0.00069950,"open":0.00069950,"close":0.00069950,"highestBuy":0.00000011,"lowestSell":0.00004999},{"market":"TZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003090,"high":0.00003090,"open":0.00003090,"close":0.00003090,"highestBuy":0.00000019,"lowestSell":0.00033333},{"market":"TZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":2.20000001,"lowestSell":6.39999997},{"market":"TZC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00000001,"lowestSell":0.08200000},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000006,"lowestSell":0.00000009},{"market":"UIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.05000026,"lowestSell":0.70000000},{"market":"UIS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000002,"lowestSell":0.00003420},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99200000,"high":0.99200000,"open":0.99200000,"close":0.99200000,"highestBuy":0.00000120,"lowestSell":0.00020000},{"market":"UIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":24.90000000,"high":24.90000000,"open":24.90000000,"close":24.90000000,"highestBuy":24.90000000,"lowestSell":25.00000000},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000103,"high":0.00000103,"open":0.00000103,"close":0.00000103,"highestBuy":0.00000001,"lowestSell":0.00000103},{"market":"UNI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":0.33588846,"lowestSell":1.50000000},{"market":"UNI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00399900,"high":0.00399900,"open":0.00399900,"close":0.00399900,"highestBuy":0.00000101,"lowestSell":0.00063214},{"market":"UNI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000004,"lowestSell":0.00126520},{"market":"UNI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.82000000,"high":0.82000000,"open":0.82000000,"close":0.82000000,"highestBuy":0.10012807,"lowestSell":2.99998999},{"market":"UNIGRID_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003599,"high":0.00003599,"open":0.00003599,"close":0.00003599,"highestBuy":0.00000046,"lowestSell":0.00003599},{"market":"UNIGRID_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.49390041,"high":4.49390041,"open":4.49390041,"close":4.49390041,"highestBuy":4.10000006,"lowestSell":8.79999900},{"market":"UNIGRID_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00040000},{"market":"UNIGRID_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000027,"lowestSell":0.99999999},{"market":"UNIGRID_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":17.50000000,"high":17.50000000,"open":17.50000000,"close":17.50000000,"highestBuy":0.01100000,"lowestSell":17.50000000},{"market":"USDT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":799.00000000,"high":799.00000000,"open":799.00000000,"close":799.00000000,"highestBuy":480.00000001,"lowestSell":716.00000000},{"market":"USDT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000001,"high":0.01000001,"open":0.01000001,"close":0.01000001,"highestBuy":0.00600001,"lowestSell":0.01000001},{"market":"USDT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03400000,"high":0.03400000,"open":0.03400000,"close":0.03400000,"highestBuy":0.01650188,"lowestSell":0.03400000},{"market":"UTIP_BTC","change":0.0,"baseVolume":0.00062476,"volume":4805.84983877,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000012,"lowestSell":0.00000013},{"market":"UTIP_DOGE","change":-10.41,"baseVolume":26284.58546943,"volume":53134.19575391,"low":0.43000000,"high":0.52900000,"open":0.48000000,"close":0.43000000,"highestBuy":0.42000001,"lowestSell":0.49700026},{"market":"UTIP_ETH","change":0.0,"baseVolume":0.10640479,"volume":15952.74168801,"low":0.00000667,"high":0.00000667,"open":0.00000667,"close":0.00000667,"highestBuy":0.00000505,"lowestSell":0.00000667},{"market":"UTIP_LTC","change":18.67,"baseVolume":0.02184281,"volume":1362.25563869,"low":0.00001601,"high":0.00001900,"open":0.00001601,"close":0.00001900,"highestBuy":0.00001602,"lowestSell":0.00001900},{"market":"UTIP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00082000},{"market":"UTIP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00040017,"lowestSell":0.00082000},{"market":"UTIP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00001820},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00000009},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20077740,"high":0.20077740,"open":0.20077740,"close":0.20077740,"highestBuy":0.10000001,"lowestSell":0.20077740},{"market":"V_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999980,"high":0.99999980,"open":0.99999980,"close":0.99999980,"highestBuy":0.00000007,"lowestSell":0.00001000},{"market":"V_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001790,"high":0.00001790,"open":0.00001790,"close":0.00001790,"highestBuy":0.00000093,"lowestSell":0.00000999},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.65432097,"high":0.65432097,"open":0.65432097,"close":0.65432097,"highestBuy":0.11890001,"lowestSell":0.65432094},{"market":"VITAE_BTC","change":0.0,"baseVolume":0.11112973,"volume":674.33580469,"low":0.00016478,"high":0.00016757,"open":0.00016479,"close":0.00016478,"highestBuy":0.00016478,"lowestSell":0.00016757},{"market":"VITAE_DOGE","change":0.0,"baseVolume":3079.92525673,"volume":5.32255879,"low":578.65500001,"high":578.65500002,"open":578.65500001,"close":578.65500002,"highestBuy":578.65500002,"lowestSell":622.99989999},{"market":"VITAE_ETH","change":0.0,"baseVolume":0.00076287,"volume":0.10309051,"low":0.00740000,"high":0.00740000,"open":0.00740000,"close":0.00740000,"highestBuy":0.00300003,"lowestSell":0.00740000},{"market":"VITAE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02545000,"high":0.02545000,"open":0.02545000,"close":0.02545000,"highestBuy":0.00510559,"lowestSell":0.03000000},{"market":"VITAE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.04040000,"high":1.04040000,"open":1.04040000,"close":1.04040000,"highestBuy":0.20005000,"lowestSell":1.04040000},{"market":"VITAE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1100.00000000,"high":1100.00000000,"open":1100.00000000,"close":1100.00000000,"highestBuy":1100.00000000,"lowestSell":1600.00000000},{"market":"VITAE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.95000000,"high":0.95000000,"open":0.95000000,"close":0.95000000,"highestBuy":0.30000000,"lowestSell":1.89000000},{"market":"VITAE_XMR","change":11.76,"baseVolume":0.03002561,"volume":1.68056785,"low":0.01700000,"high":0.01900000,"open":0.01700000,"close":0.01900000,"highestBuy":0.01500011,"lowestSell":0.01900000},{"market":"WAVES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001300,"high":0.00001300,"open":0.00001300,"close":0.00001300,"highestBuy":0.00013000,"lowestSell":0.00014999},{"market":"WAVES_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":865.00000000,"high":865.00000000,"open":865.00000000,"close":865.00000000,"highestBuy":392.00000000,"lowestSell":860.00000000},{"market":"WAVES_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00946599,"high":0.00946599,"open":0.00946599,"close":0.00946599,"highestBuy":0.00140001,"lowestSell":0.00946599},{"market":"WAVES_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09800000,"high":0.09800000,"open":0.09800000,"close":0.09800000,"highestBuy":0.00210039,"lowestSell":0.09890000},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000000,"lowestSell":0.00000000},{"market":"WDM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000000},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00005000,"lowestSell":0.00008999},{"market":"WHALE_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000100},{"market":"WHALE_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000292,"lowestSell":9.89999999},{"market":"WHALE_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00009594},{"market":"WHALE_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00008989},{"market":"WHALE_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":49.00000000},{"market":"WHALE_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":248.99999999},{"market":"WHALE_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":1.59999999},{"market":"WHALE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.88999989},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_DOGE","change":0.0,"baseVolume":7.83626037,"volume":2238.93153553,"low":0.00350000,"high":0.00350000,"open":0.00350000,"close":0.00350000,"highestBuy":0.00200000,"lowestSell":0.00350000},{"market":"WORM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"WORM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000007,"lowestSell":0.00000016},{"market":"WORM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00560001,"high":0.00560001,"open":0.00560001,"close":0.00560001,"highestBuy":0.00560001,"lowestSell":0.01380000},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001424,"high":0.00001424,"open":0.00001424,"close":0.00001424,"highestBuy":0.00000004,"lowestSell":0.00001399},{"market":"WPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.01500098,"lowestSell":3.00000000},{"market":"WPAY_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":3000.00000000},{"market":"WPAY_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000008,"lowestSell":3000.00000000},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.01500001,"lowestSell":100000000.00000000},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01781801,"high":0.01781801,"open":0.01781801,"close":0.01781801,"highestBuy":0.01650001,"lowestSell":0.01781801},{"market":"WW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000037,"high":0.00000037,"open":0.00000037,"close":0.00000037,"highestBuy":0.00000016,"lowestSell":0.00000054},{"market":"WW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000101,"high":0.00000101,"open":0.00000101,"close":0.00000101,"highestBuy":0.00000049,"lowestSell":0.00000114},{"market":"WW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05999896,"high":0.05999896,"open":0.05999896,"close":0.05999896,"highestBuy":0.03600001,"lowestSell":0.05999896},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002698,"high":0.00002698,"open":0.00002698,"close":0.00002698,"highestBuy":0.00001001,"lowestSell":0.00003010},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":44.99999998,"high":44.99999998,"open":44.99999998,"close":44.99999998,"highestBuy":7.00000003,"lowestSell":44.99999998},{"market":"WYTF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00000605,"lowestSell":0.00200000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":101.00000000,"high":101.00000000,"open":101.00000000,"close":101.00000000,"highestBuy":42.04210778,"lowestSell":176.99999999},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000020},{"market":"X0Z_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05012162,"high":0.05012162,"open":0.05012162,"close":0.05012162,"highestBuy":0.05012162,"lowestSell":0.07299998},{"market":"X0Z_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000123,"high":0.00000123,"open":0.00000123,"close":0.00000123,"highestBuy":0.00000006,"lowestSell":0.00699999},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000230,"high":0.00000230,"open":0.00000230,"close":0.00000230,"highestBuy":0.00000037,"lowestSell":0.00004499},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17500001,"high":0.17500001,"open":0.17500001,"close":0.17500001,"highestBuy":0.05500001,"lowestSell":0.39999999},{"market":"XBRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00105001,"high":0.00105001,"open":0.00105001,"close":0.00105001,"highestBuy":0.00105001,"lowestSell":0.00149899},{"market":"XBRC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000016},{"market":"XBRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000030},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00349997,"high":0.00349997,"open":0.00349997,"close":0.00349997,"highestBuy":0.00230001,"lowestSell":0.00329999},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000187,"high":0.00000187,"open":0.00000187,"close":0.00000187,"highestBuy":0.00000000,"lowestSell":0.00000187},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.01000000,"high":3.01000000,"open":3.01000000,"close":3.01000000,"highestBuy":0.99728000,"lowestSell":3.00999999},{"market":"XBRT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00189383,"high":0.00189383,"open":0.00189383,"close":0.00189383,"highestBuy":0.00000042,"lowestSell":0.01890000},{"market":"XBRT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000155,"lowestSell":0.00077700},{"market":"XBRT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":2.10100001,"lowestSell":4.00000000},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00400000,"high":1.00400000,"open":1.00400000,"close":1.00400000,"highestBuy":0.00650000,"lowestSell":1.00498999},{"market":"XMR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25000.00000000,"high":25000.00000000,"open":25000.00000000,"close":25000.00000000,"highestBuy":25000.00000000,"lowestSell":190000010.00068000},{"market":"XMR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10000.00000000,"high":10000.00000000,"open":10000.00000000,"close":10000.00000000,"highestBuy":0.00500002,"lowestSell":500.00000000},{"market":"XMR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3000.00000000,"high":3000.00000000,"open":3000.00000000,"close":3000.00000000,"highestBuy":0.10000000,"lowestSell":3900.00000000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.03001809,"lowestSell":0.05000000},{"market":"XRA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000007,"lowestSell":0.00001000},{"market":"XRA_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000032,"lowestSell":0.00888887},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000015,"high":0.20000015,"open":0.20000015,"close":0.20000015,"highestBuy":0.02100001,"lowestSell":0.20000015},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044400,"high":0.00044400,"open":0.00044400,"close":0.00044400,"highestBuy":0.00000050,"lowestSell":0.00044400},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000001,"high":10.00000001,"open":10.00000001,"close":10.00000001,"highestBuy":10.00000001,"lowestSell":39.59999999},{"market":"XWC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048700,"high":0.00048700,"open":0.00048700,"close":0.00048700,"highestBuy":0.00000156,"lowestSell":0.00048700},{"market":"XWC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000373,"lowestSell":0.00990000},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000011,"high":20.00000011,"open":20.00000011,"close":20.00000011,"highestBuy":20.00000011,"lowestSell":44999.99999999},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.84999999,"high":2.84999999,"open":2.84999999,"close":2.84999999,"highestBuy":0.00120000,"lowestSell":2.84999989},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":285600.01000001,"high":285600.01000001,"open":285600.01000001,"close":285600.01000001,"highestBuy":285512.00000001,"lowestSell":950000.00000007},{"market":"YO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.50000000,"high":4.50000000,"open":4.50000000,"close":4.50000000,"highestBuy":0.06000001,"lowestSell":39.00000000},{"market":"YO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.01670628,"lowestSell":1000000000.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2999997.00000000,"high":2999997.00000000,"open":2999997.00000000,"close":2999997.00000000,"highestBuy":10020.00000001,"lowestSell":2999996.99999999},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000008},{"market":"YTN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.28812018,"lowestSell":0.30000000},{"market":"YTN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000044,"lowestSell":0.00001900},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000221,"lowestSell":0.00008000},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.05100001,"lowestSell":1.99989999},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00089999,"high":0.00089999,"open":0.00089999,"close":0.00089999,"highestBuy":0.00065000,"lowestSell":0.00089999},{"market":"ZARH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000009},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090001,"high":0.00090001,"open":0.00090001,"close":0.00090001,"highestBuy":0.00093301,"lowestSell":0.00229999},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000028},{"market":"ZDX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04500000,"high":0.04500000,"open":0.04500000,"close":0.04500000,"highestBuy":0.04500001,"lowestSell":0.99998000},{"market":"ZDX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000101,"high":0.00000101,"open":0.00000101,"close":0.00000101,"highestBuy":0.00000039,"lowestSell":0.00003899},{"market":"ZDX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000018,"lowestSell":0.00012500},{"market":"ZDX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90490001,"high":0.90490001,"open":0.90490001,"close":0.90490001,"highestBuy":0.90490001,"lowestSell":1.23999999},{"market":"ZETTEL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000094,"high":0.00000094,"open":0.00000094,"close":0.00000094,"highestBuy":0.00000027,"lowestSell":0.00000097},{"market":"ZETTEL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.40000000,"high":4.40000000,"open":4.40000000,"close":4.40000000,"highestBuy":0.14000000,"lowestSell":4.40000000},{"market":"ZETTEL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000017,"lowestSell":0.00051016},{"market":"ZETTEL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01598000,"high":0.01598000,"open":0.01598000,"close":0.01598000,"highestBuy":0.00000010,"lowestSell":0.01599080},{"market":"ZETTEL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.40000000,"high":3.40000000,"open":3.40000000,"close":3.40000000,"highestBuy":0.00260010,"lowestSell":15.99989998},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00007784,"volume":972.99999997,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000005,"lowestSell":0.00000008},{"market":"ZLN_DOGE","change":-31.81,"baseVolume":558.65658089,"volume":1578.63158510,"low":0.30000001,"high":0.43999999,"open":0.43999999,"close":0.30000001,"highestBuy":0.30000001,"lowestSell":0.43999998},{"market":"ZLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.00000004,"lowestSell":0.98000000},{"market":"ZLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.00000018,"lowestSell":1.00000000},{"market":"ZLN_UTIP","change":-97.99,"baseVolume":722.89490910,"volume":305.67756785,"low":2.00000000,"high":99.99899999,"open":99.99800000,"close":2.00000000,"highestBuy":0.00600001,"lowestSell":1.99999998},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00000013},{"market":"ZND_DOGE","change":0.0,"baseVolume":458.14983000,"volume":1700.00000000,"low":0.26949990,"high":0.26949990,"open":0.26949990,"close":0.26949990,"highestBuy":0.10000002,"lowestSell":0.26000000},{"market":"ZND_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00001998},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001490,"high":0.00001490,"open":0.00001490,"close":0.00001490,"highestBuy":0.00000169,"lowestSell":0.00001500},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.35000000,"high":0.35000000,"open":0.35000000,"close":0.35000000,"highestBuy":0.35000001,"lowestSell":0.89999989}]