[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1337_DOGE","change":0.0,"baseVolume":221786.46778038,"volume":57840702.04396644,"low":0.00300000,"high":0.00425007,"open":0.00425007,"close":0.00424999,"highestBuy":0.00375001,"lowestSell":0.00424999},{"market":"1337_ETH","change":0.0,"baseVolume":0.33638600,"volume":5606433.33333330,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00000006},{"market":"1337_LTC","change":11.11,"baseVolume":9.42886503,"volume":30260595.19028205,"low":0.00000027,"high":0.00000038,"open":0.00000027,"close":0.00000030,"highestBuy":0.00000031,"lowestSell":0.00000034},{"market":"1337_USDT","change":-19.28,"baseVolume":76.04520307,"volume":6093872.63291935,"low":0.00001000,"high":0.00001250,"open":0.00001239,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00001250},{"market":"1337_UTIP","change":0.4,"baseVolume":28671.66736632,"volume":2294078.96674908,"low":0.01244999,"high":0.01250000,"open":0.01244999,"close":0.01250000,"highestBuy":0.01000001,"lowestSell":0.01489000},{"market":"1337_WAVES","change":57.78,"baseVolume":74.78467923,"volume":7062242.74234249,"low":0.00000950,"high":0.00001499,"open":0.00000950,"close":0.00001499,"highestBuy":0.00001000,"lowestSell":0.00001499},{"market":"1337_XMR","change":10.0,"baseVolume":0.95709291,"volume":4696389.53424596,"low":0.00000020,"high":0.00000022,"open":0.00000020,"close":0.00000022,"highestBuy":0.00000018,"lowestSell":0.00000022},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001799,"high":0.00001799,"open":0.00001799,"close":0.00001799,"highestBuy":0.00000002,"lowestSell":0.00003000},{"market":"1EUR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":120.00000000,"high":120.00000000,"open":120.00000000,"close":120.00000000,"highestBuy":0.10000015,"lowestSell":121.00000000},{"market":"1EUR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"1EUR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"1EUR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00500001,"lowestSell":0.50000000},{"market":"1EUR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.00000001,"lowestSell":0.00000000},{"market":"1EUR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1EUR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1MT_BTC","change":7.39,"baseVolume":0.00633154,"volume":357.55704655,"low":0.00001555,"high":0.00001890,"open":0.00001555,"close":0.00001670,"highestBuy":0.00001260,"lowestSell":0.00001849},{"market":"1MT_DOGE","change":2.94,"baseVolume":48293.40022521,"volume":757.04199805,"low":35.00000005,"high":69.99999998,"open":68.00000000,"close":69.99999997,"highestBuy":35.00000005,"lowestSell":54.00000000},{"market":"1MT_ETH","change":135.96,"baseVolume":0.26350976,"volume":296.52501232,"low":0.00063143,"high":0.00148998,"open":0.00063143,"close":0.00148998,"highestBuy":0.00038070,"lowestSell":0.00148999},{"market":"1MT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00599976,"high":0.00599976,"open":0.00599976,"close":0.00599976,"highestBuy":0.00086211,"lowestSell":0.00499999},{"market":"1MT_UTIP","change":0.0,"baseVolume":2.95226731,"volume":0.01866494,"low":158.17180845,"high":158.17180845,"open":158.17180845,"close":158.17180845,"highestBuy":102.00000101,"lowestSell":158.17180845},{"market":"1MT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000005,"high":0.02000005,"open":0.02000005,"close":0.02000005,"highestBuy":0.02000006,"lowestSell":0.19799999},{"market":"404_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004502,"high":0.00004502,"open":0.00004502,"close":0.00004502,"highestBuy":0.00002637,"lowestSell":0.00019950},{"market":"404_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00002000,"lowestSell":0.00189456},{"market":"421_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_DOGE","change":-63.51,"baseVolume":6517.57758043,"volume":2080920084.19999999,"low":0.00000166,"high":0.00000455,"open":0.00000455,"close":0.00000166,"highestBuy":0.00000171,"lowestSell":0.00000799},{"market":"421_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014994,"high":0.00014994,"open":0.00014994,"close":0.00014994,"highestBuy":0.00000419,"lowestSell":0.00013799},{"market":"611_BTC","change":0.0,"baseVolume":0.00000233,"volume":0.12358542,"low":0.00001888,"high":0.00001888,"open":0.00001888,"close":0.00001888,"highestBuy":0.00000501,"lowestSell":0.00003891},{"market":"611_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00010303,"high":6.00010303,"open":6.00010303,"close":6.00010303,"highestBuy":6.00010403,"lowestSell":88.99999992},{"market":"611_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00155430,"high":0.00155430,"open":0.00155430,"close":0.00155430,"highestBuy":0.00000522,"lowestSell":0.00148155},{"market":"611_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020002,"high":0.00020002,"open":0.00020002,"close":0.00020002,"highestBuy":0.00020002,"lowestSell":0.12999999},{"market":"611_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500001,"high":0.00500001,"open":0.00500001,"close":0.00500001,"highestBuy":0.01000001,"lowestSell":0.99999999},{"market":"611_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":120.00000000,"high":120.00000000,"open":120.00000000,"close":120.00000000,"highestBuy":20.00000027,"lowestSell":222.22222219},{"market":"611_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00501004,"high":0.00501004,"open":0.00501004,"close":0.00501004,"highestBuy":0.04267017,"lowestSell":198.99999999},{"market":"611_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00071717,"lowestSell":1.80000000},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000030,"lowestSell":0.00000059},{"market":"AGU_DOGE","change":0.0,"baseVolume":3.15424788,"volume":2.00000000,"low":1.57712394,"high":1.57712394,"open":1.57712394,"close":1.57712394,"highestBuy":1.10079001,"lowestSell":2.00000000},{"market":"AGU_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001292,"high":0.00001292,"open":0.00001292,"close":0.00001292,"highestBuy":0.00001000,"lowestSell":0.00001492},{"market":"AGU_LTC","change":0.0,"baseVolume":0.00025000,"volume":2.00000000,"low":0.00012500,"high":0.00012500,"open":0.00012500,"close":0.00012500,"highestBuy":0.00004547,"lowestSell":0.00012500},{"market":"AGU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.25000000,"high":2.25000000,"open":2.25000000,"close":2.25000000,"highestBuy":2.25000000,"lowestSell":29.00000000},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AIRX_DOGE","change":0.0,"baseVolume":62.87406888,"volume":10478.67798847,"low":0.00600019,"high":0.00600020,"open":0.00600020,"close":0.00600019,"highestBuy":0.00600019,"lowestSell":0.01200038},{"market":"AIRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000010,"lowestSell":0.00000059},{"market":"AIRX_LTC","change":0.0,"baseVolume":0.00010462,"volume":418.46318235,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000027,"lowestSell":0.00000981},{"market":"AIRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00700003,"lowestSell":0.04999999},{"market":"ANTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_DOGE","change":69.56,"baseVolume":179.53099478,"volume":3847677.89546956,"low":0.00003509,"high":0.00005950,"open":0.00003509,"close":0.00005950,"highestBuy":0.00003510,"lowestSell":0.00005959},{"market":"ANTS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_USDT","change":0.0,"baseVolume":0.02944796,"volume":101544.70369605,"low":0.00000029,"high":0.00000029,"open":0.00000029,"close":0.00000029,"highestBuy":0.00000005,"lowestSell":0.00000029},{"market":"ANTS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00037999,"high":0.00037999,"open":0.00037999,"close":0.00037999,"highestBuy":0.00007218,"lowestSell":0.00037999},{"market":"ANTS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000007,"lowestSell":0.00000015},{"market":"ANTS_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AQUA_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000076,"lowestSell":0.00000300},{"market":"ARC_BTC","change":33.33,"baseVolume":0.00121680,"volume":6935.54401008,"low":0.00000015,"high":0.00000020,"open":0.00000015,"close":0.00000020,"highestBuy":0.00000014,"lowestSell":0.00000020},{"market":"ARC_DOGE","change":-3.79,"baseVolume":3885.97608965,"volume":7790.29463664,"low":0.49065000,"high":0.51000022,"open":0.51000022,"close":0.49065000,"highestBuy":0.47593050,"lowestSell":0.64036683},{"market":"ARC_ETH","change":15.65,"baseVolume":0.00632479,"volume":854.75062656,"low":0.00000690,"high":0.00000798,"open":0.00000690,"close":0.00000798,"highestBuy":0.00000373,"lowestSell":0.00000798},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003045,"high":0.00003045,"open":0.00003045,"close":0.00003045,"highestBuy":0.00002046,"lowestSell":0.00008230},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.11222001,"high":1.11222001,"open":1.11222001,"close":1.11222001,"highestBuy":1.11000000,"lowestSell":2.00182000},{"market":"ASAFE2_BTC","change":23.77,"baseVolume":0.00083873,"volume":162.71791901,"low":0.00000429,"high":0.00000531,"open":0.00000429,"close":0.00000531,"highestBuy":0.00000309,"lowestSell":0.00000531},{"market":"ASAFE2_DOGE","change":-64.71,"baseVolume":2657.23604933,"volume":261.60738599,"low":4.20000000,"high":11.90421416,"open":11.90421416,"close":4.20000000,"highestBuy":4.20000001,"lowestSell":21.51822109},{"market":"ASAFE2_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013546,"high":0.00013546,"open":0.00013546,"close":0.00013546,"highestBuy":0.00011546,"lowestSell":0.00021328},{"market":"ASAFE2_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00089187,"high":0.00089187,"open":0.00089187,"close":0.00089187,"highestBuy":0.00069187,"lowestSell":0.00140000},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":20.00000000,"lowestSell":72.38999999},{"market":"AU_BTC","change":5.62,"baseVolume":0.00133557,"volume":4.03254068,"low":0.00031751,"high":0.00034256,"open":0.00031751,"close":0.00033537,"highestBuy":0.00024239,"lowestSell":0.00033777},{"market":"AU_DOGE","change":-14.92,"baseVolume":6761.91034536,"volume":7.80035265,"low":793.63110568,"high":932.84626229,"open":932.84626229,"close":793.63110568,"highestBuy":793.63110568,"lowestSell":809.82765886},{"market":"AU_ETH","change":-9.06,"baseVolume":0.02797608,"volume":2.15088698,"low":0.01197836,"high":0.01370248,"open":0.01317241,"close":0.01197836,"highestBuy":0.01019856,"lowestSell":0.01242267},{"market":"AU_UTIP","change":-5.59,"baseVolume":2559.47933666,"volume":0.95235927,"low":2598.23076923,"high":2797.83333333,"open":2773.41666667,"close":2618.30769231,"highestBuy":400.00000001,"lowestSell":55000.00000000},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AVN_DOGE","change":0.0,"baseVolume":2.11715130,"volume":110.00000000,"low":0.01924683,"high":0.01924683,"open":0.01924683,"close":0.01924683,"highestBuy":0.00924683,"lowestSell":0.01924683},{"market":"AVN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000019,"lowestSell":0.00000026},{"market":"AVN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000021,"lowestSell":0.00000999},{"market":"AVN_UTIP","change":0.0,"baseVolume":11.00000000,"volume":220.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00518000,"lowestSell":0.05000000},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000014,"lowestSell":0.00000044},{"market":"B2B_DOGE","change":-40.35,"baseVolume":3575.68525938,"volume":4851.63618240,"low":0.52015607,"high":0.87212700,"open":0.87212700,"close":0.52015607,"highestBuy":0.52015607,"lowestSell":1.49999896},{"market":"B2B_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000951,"high":0.00000951,"open":0.00000951,"close":0.00000951,"highestBuy":0.00000751,"lowestSell":0.00001470},{"market":"B2B_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00002548,"lowestSell":0.00005000},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000001,"high":1.00000001,"open":1.00000001,"close":1.00000001,"highestBuy":1.00000002,"lowestSell":4.50000000},{"market":"B2B_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00082000,"high":0.00082000,"open":0.00082000,"close":0.00082000,"highestBuy":0.00082000,"lowestSell":0.00289999},{"market":"BAN_BTC","change":33.33,"baseVolume":0.00171126,"volume":15994.05574871,"low":0.00000009,"high":0.00000012,"open":0.00000009,"close":0.00000012,"highestBuy":0.00000009,"lowestSell":0.00000012},{"market":"BAN_DOGE","change":-40.8,"baseVolume":2936.86129135,"volume":10908.44093516,"low":0.25100010,"high":0.42400500,"open":0.42400500,"close":0.25100010,"highestBuy":0.25100010,"lowestSell":0.42499998},{"market":"BAN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000302,"lowestSell":0.00000490},{"market":"BAN_LTC","change":-23.91,"baseVolume":0.17271388,"volume":7083.25636612,"low":0.00001750,"high":0.00002451,"open":0.00002300,"close":0.00001750,"highestBuy":0.00001750,"lowestSell":0.00002490},{"market":"BAN_UTIP","change":-27.83,"baseVolume":130.86643153,"volume":155.23579402,"low":0.70000000,"high":0.97000006,"open":0.97000006,"close":0.70000000,"highestBuy":0.70000000,"lowestSell":1.24000000},{"market":"BCC_BTC","change":-12.5,"baseVolume":0.00007124,"volume":1.85688629,"low":0.00003500,"high":0.00004000,"open":0.00004000,"close":0.00003500,"highestBuy":0.00003101,"lowestSell":0.00005000},{"market":"BCC_DOGE","change":0.0,"baseVolume":49.90019900,"volume":0.49900199,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":75.00000000,"lowestSell":249.99999999},{"market":"BCC_ETH","change":0.0,"baseVolume":0.00109998,"volume":0.74875428,"low":0.00146908,"high":0.00146908,"open":0.00146908,"close":0.00146908,"highestBuy":0.00010001,"lowestSell":0.00146908},{"market":"BCC_LTC","change":21.42,"baseVolume":0.02057708,"volume":2.60565823,"low":0.00700000,"high":0.00850001,"open":0.00700000,"close":0.00850000,"highestBuy":0.00800000,"lowestSell":0.01200000},{"market":"BCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50500001,"high":2.50500001,"open":2.50500001,"close":2.50500001,"highestBuy":5.00000000,"lowestSell":820000.00000000},{"market":"BCCX_BTC","change":122.22,"baseVolume":0.00216192,"volume":3300.37125748,"low":0.00000045,"high":0.00000122,"open":0.00000045,"close":0.00000100,"highestBuy":0.00000051,"lowestSell":0.00000100},{"market":"BCCX_DOGE","change":-28.57,"baseVolume":9644.37452987,"volume":4570.23188601,"low":1.46000000,"high":3.65000000,"open":2.80000000,"close":2.00000000,"highestBuy":1.00000001,"lowestSell":2.68000000},{"market":"BCCX_ETH","change":25.87,"baseVolume":0.20894800,"volume":6941.82402167,"low":0.00002860,"high":0.00003600,"open":0.00002860,"close":0.00003600,"highestBuy":0.00002900,"lowestSell":0.00003600},{"market":"BCCX_LTC","change":-4.97,"baseVolume":0.24182153,"volume":2037.73129465,"low":0.00009000,"high":0.00012000,"open":0.00011050,"close":0.00010500,"highestBuy":0.00010500,"lowestSell":0.00012000},{"market":"BCCX_UTIP","change":10.47,"baseVolume":415.02082745,"volume":76.29609094,"low":5.25000000,"high":5.82000000,"open":5.25000000,"close":5.80000000,"highestBuy":3.70000000,"lowestSell":5.80000000},{"market":"BCF_BTC","change":65.0,"baseVolume":0.00099557,"volume":3534.87256900,"low":0.00000020,"high":0.00000033,"open":0.00000020,"close":0.00000033,"highestBuy":0.00000014,"lowestSell":0.00000036},{"market":"BCF_DOGE","change":-9.21,"baseVolume":1136.86886581,"volume":1940.81054418,"low":0.54413608,"high":0.59939900,"open":0.59939900,"close":0.54413608,"highestBuy":0.54413608,"lowestSell":0.60077010},{"market":"BCF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000430,"high":0.00000430,"open":0.00000430,"close":0.00000430,"highestBuy":0.00000419,"lowestSell":0.00001260},{"market":"BCF_LTC","change":0.84,"baseVolume":0.00713078,"volume":160.99019469,"low":0.00004400,"high":0.00004437,"open":0.00004400,"close":0.00004437,"highestBuy":0.00003155,"lowestSell":0.00004437},{"market":"BCF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.21200001,"high":1.21200001,"open":1.21200001,"close":1.21200001,"highestBuy":1.21200001,"lowestSell":2.44430000},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"BCM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06810000,"high":0.06810000,"open":0.06810000,"close":0.06810000,"highestBuy":0.06810000,"lowestSell":0.07851000},{"market":"BCM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000119,"high":0.00000119,"open":0.00000119,"close":0.00000119,"highestBuy":0.00000083,"lowestSell":0.00000118},{"market":"BCM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000108,"high":0.00000108,"open":0.00000108,"close":0.00000108,"highestBuy":0.00000110,"lowestSell":0.00001980},{"market":"BCM_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00750000},{"market":"BCM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12024001,"high":0.12024001,"open":0.12024001,"close":0.12024001,"highestBuy":0.13000000,"lowestSell":1.50000000},{"market":"BCM_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00017034,"lowestSell":0.07000000},{"market":"BCM_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000216,"high":0.00000216,"open":0.00000216,"close":0.00000216,"highestBuy":0.00000286,"lowestSell":0.00002800},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000365,"high":0.00000365,"open":0.00000365,"close":0.00000365,"highestBuy":0.00000365,"lowestSell":0.00000685},{"market":"BCZ_DOGE","change":-11.41,"baseVolume":661.27450258,"volume":55.90612581,"low":11.12234874,"high":12.55567470,"open":12.55567470,"close":11.12234874,"highestBuy":11.12234874,"lowestSell":25.85989951},{"market":"BCZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024442,"high":0.00024442,"open":0.00024442,"close":0.00024442,"highestBuy":0.00013001,"lowestSell":0.00026886},{"market":"BCZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00076541,"high":0.00076541,"open":0.00076541,"close":0.00076541,"highestBuy":0.00076367,"lowestSell":3.00000000},{"market":"BCZ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.00000100,"lowestSell":100.00000000},{"market":"BCZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00200001,"high":1.00200001,"open":1.00200001,"close":1.00200001,"highestBuy":14.00000000,"lowestSell":3000.00000000},{"market":"BCZ_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":1.10000000},{"market":"BCZ_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00047423,"high":0.00047423,"open":0.00047423,"close":0.00047423,"highestBuy":0.00020000,"lowestSell":0.82000000},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_DOGE","change":0.0,"baseVolume":24.01336763,"volume":208793.73647703,"low":0.00011501,"high":0.00011501,"open":0.00011501,"close":0.00011501,"highestBuy":0.00011501,"lowestSell":0.00018000},{"market":"BDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020041,"high":0.00020041,"open":0.00020041,"close":0.00020041,"highestBuy":0.00020000,"lowestSell":0.00050000},{"market":"BDCASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000401,"high":0.00000401,"open":0.00000401,"close":0.00000401,"highestBuy":0.00000302,"lowestSell":0.00000698},{"market":"BDCASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":30.00000000,"lowestSell":199.99999990},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00008398,"volume":299.92857141,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000017,"lowestSell":0.00000030},{"market":"BELL_DOGE","change":-23.1,"baseVolume":4293.65054399,"volume":7478.34158037,"low":0.47913217,"high":0.62310002,"open":0.62310002,"close":0.47913217,"highestBuy":0.47913217,"lowestSell":4.99850003},{"market":"BELL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000682,"high":0.00000682,"open":0.00000682,"close":0.00000682,"highestBuy":0.00000682,"lowestSell":0.00007000},{"market":"BELL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003018,"high":0.00003018,"open":0.00003018,"close":0.00003018,"highestBuy":0.00003018,"lowestSell":0.00045000},{"market":"BELL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.84000000,"lowestSell":45.00000000},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BFL_DOGE","change":0.0,"baseVolume":6.27650182,"volume":349.04378336,"low":0.01798199,"high":0.01798199,"open":0.01798199,"close":0.01798199,"highestBuy":0.01798199,"lowestSell":0.01807201},{"market":"BFL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000018,"lowestSell":0.00000030},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000025,"lowestSell":0.00000600},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02200000,"high":0.02200000,"open":0.02200000,"close":0.02200000,"highestBuy":0.02200000,"lowestSell":1.00000000},{"market":"BIS_BTC","change":5.26,"baseVolume":0.00083017,"volume":84.98607782,"low":0.00000950,"high":0.00001000,"open":0.00000950,"close":0.00001000,"highestBuy":0.00000434,"lowestSell":0.00001000},{"market":"BIS_DOGE","change":-34.82,"baseVolume":2030.55554743,"volume":88.18992244,"low":23.00000000,"high":35.29109347,"open":35.29109347,"close":23.00000000,"highestBuy":23.00000000,"lowestSell":41.01514974},{"market":"BIS_ETH","change":0.0,"baseVolume":0.00095167,"volume":3.20384462,"low":0.00029704,"high":0.00029704,"open":0.00029704,"close":0.00029704,"highestBuy":0.00017627,"lowestSell":0.00035644},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00103435,"high":0.00103435,"open":0.00103435,"close":0.00103435,"highestBuy":0.00103228,"lowestSell":0.05399999},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.05000001,"high":25.05000001,"open":25.05000001,"close":25.05000001,"highestBuy":25.00000000,"lowestSell":4499.00000000},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"BITB_DOGE","change":-27.55,"baseVolume":28544.72271225,"volume":331300.81668815,"low":0.07100000,"high":0.09799893,"open":0.09799893,"close":0.07100000,"highestBuy":0.07200000,"lowestSell":0.09799888},{"market":"BITB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000079,"high":0.00000079,"open":0.00000079,"close":0.00000079,"highestBuy":0.00000095,"lowestSell":0.00000120},{"market":"BITB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000857,"high":0.00000857,"open":0.00000857,"close":0.00000857,"highestBuy":0.00000495,"lowestSell":0.00000857},{"market":"BITB_UTIP","change":3.97,"baseVolume":50579.15461022,"volume":198173.08276201,"low":0.25024995,"high":0.26018723,"open":0.25024995,"close":0.26018723,"highestBuy":0.19000000,"lowestSell":0.26018723},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002121,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":3000.00000004,"lowestSell":0.00000000},{"market":"BNB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050501,"lowestSell":0.00000000},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":15.00000002,"lowestSell":0.00000000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000061,"lowestSell":0.00000143},{"market":"BOLI_DOGE","change":-44.25,"baseVolume":685.44846240,"volume":258.14411406,"low":2.53261668,"high":4.54361897,"open":4.54361897,"close":2.53261668,"highestBuy":2.52001551,"lowestSell":5.67680923},{"market":"BOLI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003400,"high":0.00003400,"open":0.00003400,"close":0.00003400,"highestBuy":0.00003200,"lowestSell":0.00250000},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019795,"high":0.00019795,"open":0.00019795,"close":0.00019795,"highestBuy":0.00010508,"lowestSell":0.00031119},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.21640001,"high":8.21640001,"open":8.21640001,"close":8.21640001,"highestBuy":8.20000000,"lowestSell":199990.00000000},{"market":"BONO_BTC","change":24.33,"baseVolume":0.00074093,"volume":0.15608458,"low":0.00428400,"high":0.00532656,"open":0.00428400,"close":0.00532656,"highestBuy":0.00390001,"lowestSell":0.00532656},{"market":"BONO_DOGE","change":-29.52,"baseVolume":1990.64891321,"volume":0.15608458,"low":10797.70211856,"high":15321.00000000,"open":15321.00000000,"close":10797.70211856,"highestBuy":10797.70211856,"lowestSell":15638.97984767},{"market":"BONO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BONO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BONO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000250,"lowestSell":0.00000000},{"market":"BONO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00000000},{"market":"BONO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000250,"lowestSell":0.00000000},{"market":"BONO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"BOSS_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00000000},{"market":"BOSS_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BOSS_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BOSS_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000033,"high":0.00000033,"open":0.00000033,"close":0.00000033,"highestBuy":0.00000012,"lowestSell":0.00000033},{"market":"BOSSC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000102,"high":1.00000102,"open":1.00000102,"close":1.00000102,"highestBuy":0.91000000,"lowestSell":1.89000000},{"market":"BOSSC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00010000},{"market":"BOSSC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00005000,"lowestSell":0.00014990},{"market":"BOSSC_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00110000,"lowestSell":100.00000000},{"market":"BOSSC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":10.00000000},{"market":"BOSSC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00011001,"lowestSell":0.00000000},{"market":"BOSSC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00159362,"volume":53120.66666666,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BRIX_DOGE","change":-4.57,"baseVolume":4215.62539452,"volume":66415.34166666,"low":0.06100000,"high":0.06392765,"open":0.06392765,"close":0.06100000,"highestBuy":0.06100000,"lowestSell":0.08000000},{"market":"BRIX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000030,"lowestSell":0.00000200},{"market":"BRIX_LTC","change":47.42,"baseVolume":0.07183931,"volume":13294.67500000,"low":0.00000407,"high":0.00000600,"open":0.00000407,"close":0.00000600,"highestBuy":0.00000225,"lowestSell":0.00000600},{"market":"BRIX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08216401,"high":0.08216401,"open":0.08216401,"close":0.08216401,"highestBuy":0.08300002,"lowestSell":3.00000000},{"market":"BTB_BTC","change":11.62,"baseVolume":0.00204385,"volume":9.44177688,"low":0.00016208,"high":0.00023430,"open":0.00020989,"close":0.00023430,"highestBuy":0.00016219,"lowestSell":0.00023429},{"market":"BTB_DOGE","change":-32.14,"baseVolume":5370.64536459,"volume":8.81657022,"low":474.99812457,"high":699.99999999,"open":699.99999999,"close":474.99812457,"highestBuy":474.99812457,"lowestSell":702.80000000},{"market":"BTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00205000,"high":0.00205000,"open":0.00205000,"close":0.00205000,"highestBuy":0.00300000,"lowestSell":0.00800000},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00210000,"high":0.00210000,"open":0.00210000,"close":0.00210000,"highestBuy":0.00200001,"lowestSell":0.48000000},{"market":"BTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000002,"high":1000.00000002,"open":1000.00000002,"close":1000.00000002,"highestBuy":1000.00000002,"lowestSell":8999.99999990},{"market":"BTC_USDT","change":0.0,"baseVolume":120.67946476,"volume":0.01333196,"low":9051.89220223,"high":9051.89220224,"open":9051.89220223,"close":9051.89220223,"highestBuy":9051.89220223,"lowestSell":9800.00000000},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000050,"lowestSell":0.00000120},{"market":"BTCS_DOGE","change":0.0,"baseVolume":2690.02296404,"volume":1345.01077960,"low":2.00000103,"high":2.00000200,"open":2.00000200,"close":2.00000103,"highestBuy":2.00000103,"lowestSell":2.15095987},{"market":"BTCS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00002094,"lowestSell":0.00003000},{"market":"BTCS_LTC","change":-46.2,"baseVolume":0.00041017,"volume":7.16822168,"low":0.00004658,"high":0.00008658,"open":0.00008658,"close":0.00004658,"highestBuy":0.00000501,"lowestSell":0.00020998},{"market":"BTCS_UTIP","change":0.0,"baseVolume":21.30457998,"volume":3.04351144,"low":6.99999990,"high":7.00000000,"open":6.99999990,"close":7.00000000,"highestBuy":4.11000003,"lowestSell":7.00000000},{"market":"BTCV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000102,"high":0.00000102,"open":0.00000102,"close":0.00000102,"highestBuy":0.00000103,"lowestSell":0.00000499},{"market":"BTCV_DOGE","change":0.0,"baseVolume":36.00650465,"volume":23.23000000,"low":1.55000020,"high":1.55000020,"open":1.55000020,"close":1.55000020,"highestBuy":1.55000020,"lowestSell":19.57999900},{"market":"BTCV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000613,"high":0.00000613,"open":0.00000613,"close":0.00000613,"highestBuy":0.00000611,"lowestSell":0.00030000},{"market":"BTCV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016033,"high":0.00016033,"open":0.00016033,"close":0.00016033,"highestBuy":0.00016001,"lowestSell":0.00250000},{"market":"BTCV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000000,"high":11.00000000,"open":11.00000000,"close":11.00000000,"highestBuy":11.00000000,"lowestSell":100.00000000},{"market":"BTG_BTC","change":24.0,"baseVolume":0.00204194,"volume":72.70252107,"low":0.00002500,"high":0.00003100,"open":0.00002500,"close":0.00003100,"highestBuy":0.00002502,"lowestSell":0.00003100},{"market":"BTG_DOGE","change":-24.2,"baseVolume":5366.88443587,"volume":65.91201750,"low":66.69819080,"high":88.00000001,"open":88.00000001,"close":66.69819080,"highestBuy":66.69819080,"lowestSell":127.89999999},{"market":"BTG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00101108,"high":0.00101108,"open":0.00101108,"close":0.00101108,"highestBuy":0.00091000,"lowestSell":0.00600000},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00050029,"lowestSell":0.00500000},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":60.00000001,"high":60.00000001,"open":60.00000001,"close":60.00000001,"highestBuy":70.00000001,"lowestSell":288.99999999},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_DOGE","change":0.0,"baseVolume":53.09463451,"volume":1868871.33080885,"low":0.00002841,"high":0.00002841,"open":0.00002841,"close":0.00002841,"highestBuy":0.00002841,"lowestSell":0.00007500},{"market":"BUN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007700,"high":0.00007700,"open":0.00007700,"close":0.00007700,"highestBuy":0.00007497,"lowestSell":0.00020000},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000320,"high":0.00000320,"open":0.00000320,"close":0.00000320,"highestBuy":0.00000290,"lowestSell":0.00000740},{"market":"BXC_DOGE","change":-25.0,"baseVolume":6171.92755866,"volume":588.11692460,"low":9.00000000,"high":12.00000000,"open":12.00000000,"close":9.00000000,"highestBuy":9.00000000,"lowestSell":25.49979798},{"market":"BXC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013900,"high":0.00013900,"open":0.00013900,"close":0.00013900,"highestBuy":0.00011900,"lowestSell":0.00820000},{"market":"BXC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00031741,"high":0.00031741,"open":0.00031741,"close":0.00031741,"highestBuy":0.00031741,"lowestSell":0.00258745},{"market":"BXC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.21640001,"high":8.21640001,"open":8.21640001,"close":8.21640001,"highestBuy":8.20000000,"lowestSell":820.00000000},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00015103,"volume":15103.14761379,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BYND_DOGE","change":0.0,"baseVolume":1530.90314344,"volume":51031.14935131,"low":0.02250000,"high":0.04999990,"open":0.04999989,"close":0.04999990,"highestBuy":0.02250000,"lowestSell":0.04999988},{"market":"BYND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000010,"lowestSell":0.00000099},{"market":"BYND_LTC","change":7.69,"baseVolume":0.00923488,"volume":1344.60911725,"low":0.00000650,"high":0.00000700,"open":0.00000650,"close":0.00000700,"highestBuy":0.00000060,"lowestSell":0.00000699},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.22000000,"high":0.22000000,"open":0.22000000,"close":0.22000000,"highestBuy":0.02800000,"lowestSell":0.22000000},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000075,"high":0.00000075,"open":0.00000075,"close":0.00000075,"highestBuy":0.00000002,"lowestSell":0.00000040},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.75000000,"high":0.75000000,"open":0.75000000,"close":0.75000000,"highestBuy":0.16000001,"lowestSell":0.66956609},{"market":"BYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000021,"lowestSell":0.00001700},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007799,"high":0.00007799,"open":0.00007799,"close":0.00007799,"highestBuy":0.00000450,"lowestSell":0.00007000},{"market":"BYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16032001,"high":0.16032001,"open":0.16032001,"close":0.16032001,"highestBuy":0.16000000,"lowestSell":5.00000000},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000009,"lowestSell":0.00000029},{"market":"BZX_DOGE","change":-16.66,"baseVolume":6.32738985,"volume":23.11395061,"low":0.25000000,"high":0.30000000,"open":0.30000000,"close":0.25000000,"highestBuy":0.25000000,"lowestSell":0.87357696},{"market":"BZX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000488,"high":0.00000488,"open":0.00000488,"close":0.00000488,"highestBuy":0.00000400,"lowestSell":0.00000000},{"market":"BZX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000007,"lowestSell":0.00000000},{"market":"BZX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":15.00000000},{"market":"BZX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00450000,"high":1.00450000,"open":1.00450000,"close":1.00450000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BZX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00000000},{"market":"BZX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"CATS_BTC","change":-98.82,"baseVolume":0.64907247,"volume":931.67439487,"low":0.00001000,"high":0.00119998,"open":0.00119998,"close":0.00001414,"highestBuy":0.00001414,"lowestSell":0.00029000},{"market":"CATS_DOGE","change":0.0,"baseVolume":7500.00000000,"volume":1.50000000,"low":5000.00000000,"high":5000.00000000,"open":5000.00000000,"close":5000.00000000,"highestBuy":5.00000004,"lowestSell":0.00000000},{"market":"CATS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CATS_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"CATS_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"CATS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000400,"lowestSell":0.00000000},{"market":"CATS_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000020,"lowestSell":0.00000000},{"market":"CATS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000023,"lowestSell":0.00000249},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000010,"high":2.00000010,"open":2.00000010,"close":2.00000010,"highestBuy":1.60000000,"lowestSell":2.00000000},{"market":"CDZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003573,"high":0.00003573,"open":0.00003573,"close":0.00003573,"highestBuy":0.00001573,"lowestSell":0.00130000},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007697,"high":0.00007697,"open":0.00007697,"close":0.00007697,"highestBuy":0.00007798,"lowestSell":0.04999999},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.55611001,"high":0.55611001,"open":0.55611001,"close":0.55611001,"highestBuy":2.00000000,"lowestSell":15555.00000000},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00499999,"high":0.00499999,"open":0.00499999,"close":0.00499999,"highestBuy":0.00035059,"lowestSell":0.00499990},{"market":"CGB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000199},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04200000,"high":0.04200000,"open":0.04200000,"close":0.04200000,"highestBuy":0.00012500,"lowestSell":0.05000000},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"CHEESE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000052,"lowestSell":0.00000099},{"market":"CHEESE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16000000,"high":0.16000000,"open":0.16000000,"close":0.16000000,"highestBuy":0.09000001,"lowestSell":0.19999998},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CIR_DOGE","change":0.0,"baseVolume":2162.41939392,"volume":166325.44745536,"low":0.01300113,"high":0.01300115,"open":0.01300115,"close":0.01300113,"highestBuy":0.01300113,"lowestSell":0.01900099},{"market":"CIR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00000070},{"market":"CIR_LTC","change":0.0,"baseVolume":0.00125142,"volume":5959.16267697,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000021,"lowestSell":0.00000251},{"market":"CIR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00410821,"high":0.00410821,"open":0.00410821,"close":0.00410821,"highestBuy":0.00410000,"lowestSell":0.05000000},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00017609,"volume":17608.99999998,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CJ_DOGE","change":0.0,"baseVolume":475.44317609,"volume":17608.99999998,"low":0.02700001,"high":0.02700001,"open":0.02700001,"close":0.02700001,"highestBuy":0.02700001,"lowestSell":0.03500000},{"market":"CJ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000015,"lowestSell":0.00008880},{"market":"CJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000699,"high":0.00000699,"open":0.00000699,"close":0.00000699,"highestBuy":0.00000036,"lowestSell":0.00000699},{"market":"CJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02200000,"high":0.02200000,"open":0.02200000,"close":0.02200000,"highestBuy":0.02500000,"lowestSell":0.22700000},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000029,"high":0.00000029,"open":0.00000029,"close":0.00000029,"highestBuy":0.00000015,"lowestSell":0.00000030},{"market":"CLMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.46030707,"high":4.46030707,"open":4.46030707,"close":4.46030707,"highestBuy":0.05000000,"lowestSell":4.48394489},{"market":"CLMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000032,"lowestSell":0.00009399},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00000046,"lowestSell":0.00022000},{"market":"CLMP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.13000000},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.20000000,"lowestSell":11.90000000},{"market":"CLMP_XMR","change":-45.02,"baseVolume":0.00020029,"volume":6.35500000,"low":0.00002442,"high":0.00004442,"open":0.00004442,"close":0.00002442,"highestBuy":0.00001442,"lowestSell":0.00100000},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000580,"high":0.00000580,"open":0.00000580,"close":0.00000580,"highestBuy":0.00000004,"lowestSell":0.00000580},{"market":"CMG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":70.00000000,"high":70.00000000,"open":70.00000000,"close":70.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CMG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00047000,"high":0.00047000,"open":0.00047000,"close":0.00047000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CMG_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CMG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000030,"lowestSell":0.00000000},{"market":"CMG_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000025,"lowestSell":0.00000000},{"market":"CMG_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CMG_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00395000,"high":0.00395000,"open":0.00395000,"close":0.00395000,"highestBuy":0.00013015,"lowestSell":0.00400000},{"market":"COMMOD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"COMMOD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000002,"lowestSell":0.00000015},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00057126,"high":0.00057126,"open":0.00057126,"close":0.00057126,"highestBuy":0.00082000,"lowestSell":0.01000000},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CON_DOGE","change":0.0,"baseVolume":2.99401198,"volume":124.75049900,"low":0.02400000,"high":0.02400000,"open":0.02400000,"close":0.02400000,"highestBuy":0.01250001,"lowestSell":0.02521630},{"market":"CON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000011,"lowestSell":0.00000030},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000092,"high":0.00000092,"open":0.00000092,"close":0.00000092,"highestBuy":0.00000060,"lowestSell":0.00000200},{"market":"CON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.01800000,"lowestSell":0.07500000},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"CPR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.87090445,"high":6.87090445,"open":6.87090445,"close":6.87090445,"highestBuy":0.02500001,"lowestSell":6.29998989},{"market":"CPR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000061,"high":0.00000061,"open":0.00000061,"close":0.00000061,"highestBuy":0.00000060,"lowestSell":0.00025000},{"market":"CPR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000122,"high":0.00000122,"open":0.00000122,"close":0.00000122,"highestBuy":0.00000225,"lowestSell":0.00249999},{"market":"CPR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03807601,"high":0.03807601,"open":0.03807601,"close":0.03807601,"highestBuy":0.04500000,"lowestSell":8.00000000},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000020,"lowestSell":0.00000024},{"market":"CRAVE_DOGE","change":-15.39,"baseVolume":115.42528914,"volume":247.40193071,"low":0.46530102,"high":0.55000000,"open":0.55000000,"close":0.46530102,"highestBuy":0.46530102,"lowestSell":0.80000000},{"market":"CRAVE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000170,"high":0.00000170,"open":0.00000170,"close":0.00000170,"highestBuy":0.00000170,"lowestSell":0.00002222},{"market":"CRAVE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001450,"high":0.00001450,"open":0.00001450,"close":0.00001450,"highestBuy":0.00001223,"lowestSell":0.00008200},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000006,"high":1.00000006,"open":1.00000006,"close":1.00000006,"highestBuy":1.00000006,"lowestSell":5.54000000},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044000,"high":0.00044000,"open":0.00044000,"close":0.00044000,"highestBuy":0.00000000,"lowestSell":0.00035998},{"market":"CSEO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":81.22383109,"high":81.22383109,"open":81.22383109,"close":81.22383109,"highestBuy":0.20000001,"lowestSell":79.89878895},{"market":"CSEO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010008,"high":0.00010008,"open":0.00010008,"close":0.00010008,"highestBuy":0.00001000,"lowestSell":0.08099999},{"market":"CSEO_USDT","change":0.0,"baseVolume":0.00039067,"volume":0.39066971,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":10.00000000},{"market":"CSEO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00200001,"high":1.00200001,"open":1.00200001,"close":1.00200001,"highestBuy":1.00000009,"lowestSell":404.00000000},{"market":"CSEO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00110000,"lowestSell":81.00000000},{"market":"CSEO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000111,"lowestSell":0.70000000},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00000004,"lowestSell":0.00001400},{"market":"CVIRUS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":393.03678061,"high":393.03678061,"open":393.03678061,"close":393.03678061,"highestBuy":1.00000006,"lowestSell":388.00000000},{"market":"CVIRUS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000403,"high":0.00000403,"open":0.00000403,"close":0.00000403,"highestBuy":0.00000402,"lowestSell":0.00430000},{"market":"CVIRUS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001013,"high":0.00001013,"open":0.00001013,"close":0.00001013,"highestBuy":0.00001011,"lowestSell":0.02550000},{"market":"CVIRUS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01070586,"high":0.01070586,"open":0.01070586,"close":0.01070586,"highestBuy":0.01070589,"lowestSell":1.09915400},{"market":"CVIRUS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50300016,"high":1.50300016,"open":1.50300016,"close":1.50300016,"highestBuy":1.60000000,"lowestSell":1125.15385043},{"market":"CVIRUS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00996343,"high":0.00996343,"open":0.00996343,"close":0.00996343,"highestBuy":0.00929089,"lowestSell":0.00996343},{"market":"CVIRUS_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018322,"high":0.00018322,"open":0.00018322,"close":0.00018322,"highestBuy":0.00018322,"lowestSell":0.13990000},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005942,"high":0.00005942,"open":0.00005942,"close":0.00005942,"highestBuy":0.00001002,"lowestSell":0.00003000},{"market":"D_DOGE","change":-8.33,"baseVolume":4592.37636419,"volume":78.62340189,"low":55.00000001,"high":60.00000001,"open":60.00000001,"close":55.00000001,"highestBuy":55.00000001,"lowestSell":198.99998000},{"market":"D_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040625,"high":0.00040625,"open":0.00040625,"close":0.00040625,"highestBuy":0.00040522,"lowestSell":0.00200000},{"market":"D_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250502,"high":0.00250502,"open":0.00250502,"close":0.00250502,"highestBuy":0.00250000,"lowestSell":0.00999999},{"market":"D_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.11000000,"lowestSell":0.90000000},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80.16000001,"high":80.16000001,"open":80.16000001,"close":80.16000001,"highestBuy":80.00000000,"lowestSell":500.00000000},{"market":"D_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.82000000,"high":0.82000000,"open":0.82000000,"close":0.82000000,"highestBuy":0.08602170,"lowestSell":1.00000000},{"market":"D_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020082,"high":0.00020082,"open":0.00020082,"close":0.00020082,"highestBuy":0.00144580,"lowestSell":0.02500000},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00000001,"lowestSell":0.08000000},{"market":"DDR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":400.00000000,"high":400.00000000,"open":400.00000000,"close":400.00000000,"highestBuy":1.00000001,"lowestSell":400.00000000},{"market":"DDR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00013000,"lowestSell":1.00000000},{"market":"DDR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":1.00000000},{"market":"DDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2000.00000000,"high":2000.00000000,"open":2000.00000000,"close":2000.00000000,"highestBuy":0.01000100,"lowestSell":2000.00000000},{"market":"DDRT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001116,"lowestSell":0.00000000},{"market":"DDRT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000007,"lowestSell":0.00000000},{"market":"DGB_BTC","change":57.67,"baseVolume":0.01373783,"volume":5216.77557590,"low":0.00000181,"high":0.00000298,"open":0.00000189,"close":0.00000298,"highestBuy":0.00000211,"lowestSell":0.00000295},{"market":"DGB_DOGE","change":-39.86,"baseVolume":44590.29473443,"volume":4954.81680441,"low":4.51000005,"high":12.99999980,"open":7.50000000,"close":4.51000005,"highestBuy":4.51000005,"lowestSell":12.99999000},{"market":"DGB_ETH","change":0.0,"baseVolume":0.00054501,"volume":9.08349998,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00003935,"lowestSell":0.00006000},{"market":"DGB_LTC","change":0.0,"baseVolume":0.00096426,"volume":2.99403837,"low":0.00032206,"high":0.00032206,"open":0.00032206,"close":0.00032206,"highestBuy":0.00016103,"lowestSell":0.00032206},{"market":"DGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000000,"high":15.00000000,"open":15.00000000,"close":15.00000000,"highestBuy":15.00000000,"lowestSell":49.99999999},{"market":"DGB_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02750000,"high":0.02750000,"open":0.02750000,"close":0.02750000,"highestBuy":0.00250000,"lowestSell":0.03344999},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.02000001,"lowestSell":0.30000000},{"market":"DIYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00008200},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000014,"lowestSell":0.00016000},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00851701,"high":0.00851701,"open":0.00851701,"close":0.00851701,"highestBuy":0.01000000,"lowestSell":0.79000000},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000030,"lowestSell":0.00000120},{"market":"DLC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.43998999,"high":3.43998999,"open":3.43998999,"close":3.43998999,"highestBuy":1.10000001,"lowestSell":2.99999900},{"market":"DLC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.00001211,"lowestSell":0.00090000},{"market":"DLC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006236,"high":0.00006236,"open":0.00006236,"close":0.00006236,"highestBuy":0.00008200,"lowestSell":0.81999999},{"market":"DLC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00200001,"high":1.00200001,"open":1.00200001,"close":1.00200001,"highestBuy":1.30000000,"lowestSell":19.00000000},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00017530,"volume":5843.33333333,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"DMB_DOGE","change":0.0,"baseVolume":403.19600035,"volume":5843.33333333,"low":0.06900102,"high":0.06900103,"open":0.06900103,"close":0.06900102,"highestBuy":0.06900102,"lowestSell":0.11000000},{"market":"DMB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000063,"high":0.00000063,"open":0.00000063,"close":0.00000063,"highestBuy":0.00000060,"lowestSell":0.00000592},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000300,"lowestSell":0.00000649},{"market":"DMB_UTIP","change":0.0,"baseVolume":1.00695329,"volume":15.11940060,"low":0.06660008,"high":0.06660008,"open":0.06660008,"close":0.06660008,"highestBuy":0.06660008,"lowestSell":4.78000000},{"market":"DOGE_BTC","change":33.33,"baseVolume":0.66371104,"volume":1667145.09335227,"low":0.00000029,"high":0.00000051,"open":0.00000030,"close":0.00000040,"highestBuy":0.00000040,"lowestSell":0.00000042},{"market":"DOGE_ETH","change":182.78,"baseVolume":0.10568781,"volume":7086.78307914,"low":0.00001057,"high":0.00002999,"open":0.00001057,"close":0.00002989,"highestBuy":0.00001405,"lowestSell":0.00002989},{"market":"DOGE_LTC","change":47.72,"baseVolume":3.61639604,"volume":46721.20131403,"low":0.00005551,"high":0.00010000,"open":0.00005551,"close":0.00008200,"highestBuy":0.00006153,"lowestSell":0.00008200},{"market":"DOGE_USDT","change":37.26,"baseVolume":78.41232613,"volume":25466.36161576,"low":0.00255000,"high":0.00580000,"open":0.00255000,"close":0.00350013,"highestBuy":0.00311000,"lowestSell":0.00520000},{"market":"DP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000662,"high":0.00000662,"open":0.00000662,"close":0.00000662,"highestBuy":0.00000071,"lowestSell":0.00000662},{"market":"DP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.99999993,"high":7.99999993,"open":7.99999993,"close":7.99999993,"highestBuy":0.75000040,"lowestSell":7.99999993},{"market":"DP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018000,"high":0.00018000,"open":0.00018000,"close":0.00018000,"highestBuy":0.00000812,"lowestSell":0.00018000},{"market":"DP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00069999,"high":0.00069999,"open":0.00069999,"close":0.00069999,"highestBuy":0.00005500,"lowestSell":0.00068000},{"market":"DP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.12489898,"high":3.12489898,"open":3.12489898,"close":3.12489898,"highestBuy":3.60000000,"lowestSell":90.00000000},{"market":"DREAM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001901,"high":0.00001901,"open":0.00001901,"close":0.00001901,"highestBuy":0.00001910,"lowestSell":0.00004444},{"market":"DREAM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00003500,"lowestSell":0.00060000},{"market":"DREAM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000004,"lowestSell":0.00000080},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00041238,"volume":41238.08942912,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DT3_DOGE","change":-50.0,"baseVolume":24.12167531,"volume":1508.31125459,"low":0.01500000,"high":0.03000001,"open":0.03000001,"close":0.01500000,"highestBuy":0.01500000,"lowestSell":0.09000000},{"market":"DT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000011,"lowestSell":0.00003000},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000038,"lowestSell":0.00001500},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.67999999,"high":1.67999999,"open":1.67999999,"close":1.67999999,"highestBuy":0.04180000,"lowestSell":1.00000000},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300002,"high":0.00300002,"open":0.00300002,"close":0.00300002,"highestBuy":0.00300003,"lowestSell":0.05945511},{"market":"DTT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00012541},{"market":"DTT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000003,"lowestSell":0.00000050},{"market":"DTT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100202,"high":0.00100202,"open":0.00100202,"close":0.00100202,"highestBuy":0.00100001,"lowestSell":2.20000000},{"market":"EFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000550,"high":0.00000550,"open":0.00000550,"close":0.00000550,"highestBuy":0.00000550,"lowestSell":0.00000699},{"market":"EFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000001,"high":10.00000001,"open":10.00000001,"close":10.00000001,"highestBuy":11.00000001,"lowestSell":32.00000000},{"market":"EFL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000028,"lowestSell":0.00037500},{"market":"EFL_LTC","change":0.0,"baseVolume":0.00201002,"volume":2.01002064,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":0.00200000},{"market":"EFL_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08200000,"high":0.08200000,"open":0.08200000,"close":0.08200000,"highestBuy":0.00100000,"lowestSell":0.08200000},{"market":"EFL_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000000,"lowestSell":820.00000000},{"market":"EFL_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.05118717,"lowestSell":4.50000000},{"market":"EFL_XMR","change":0.0,"baseVolume":0.00104309,"volume":2.08617539,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00050000,"lowestSell":0.00200000},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00098992,"high":0.00098992,"open":0.00098992,"close":0.00098992,"highestBuy":0.00098992,"lowestSell":0.00100000},{"market":"EGAMED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00002108},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100032,"high":0.00100032,"open":0.00100032,"close":0.00100032,"highestBuy":0.00100035,"lowestSell":0.00698522},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017997,"high":0.00017997,"open":0.00017997,"close":0.00017997,"highestBuy":0.00000159,"lowestSell":0.00017997},{"market":"ELVCOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000030},{"market":"ELVCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000100},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003638,"high":0.00003638,"open":0.00003638,"close":0.00003638,"highestBuy":0.00025000,"lowestSell":0.01600000},{"market":"EMD_BTC","change":13.09,"baseVolume":0.00141128,"volume":1537.41391539,"low":0.00000084,"high":0.00000095,"open":0.00000084,"close":0.00000095,"highestBuy":0.00000060,"lowestSell":0.00000095},{"market":"EMD_DOGE","change":-2.8,"baseVolume":5138.51856070,"volume":2118.30146298,"low":2.42000001,"high":2.50000000,"open":2.50000000,"close":2.43000000,"highestBuy":2.43000000,"lowestSell":2.52752506},{"market":"EMD_ETH","change":25.0,"baseVolume":0.00084300,"volume":27.00000000,"low":0.00002800,"high":0.00003500,"open":0.00002800,"close":0.00003500,"highestBuy":0.00001000,"lowestSell":0.00003700},{"market":"EMD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002250,"high":0.00002250,"open":0.00002250,"close":0.00002250,"highestBuy":0.00002381,"lowestSell":0.00033333},{"market":"EMD_UTIP","change":0.0,"baseVolume":4.19160002,"volume":1.99600000,"low":2.10000001,"high":2.10000002,"open":2.10000002,"close":2.10000001,"highestBuy":2.10000001,"lowestSell":15.00000000},{"market":"ETH_BTC","change":2.18,"baseVolume":0.01840459,"volume":0.66577336,"low":0.02739000,"high":0.02799800,"open":0.02739900,"close":0.02799800,"highestBuy":0.02310002,"lowestSell":0.02799800},{"market":"ETH_LTC","change":0.0,"baseVolume":0.22168464,"volume":0.03926791,"low":4.20000001,"high":5.69999978,"open":5.69999978,"close":5.69999978,"highestBuy":0.00000000,"lowestSell":5.69999978},{"market":"ETOR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000051,"lowestSell":0.00000110},{"market":"ETOR_DOGE","change":0.0,"baseVolume":53.82439258,"volume":35.88292815,"low":1.50000001,"high":1.50000001,"open":1.50000001,"close":1.50000001,"highestBuy":1.50000001,"lowestSell":5.99999995},{"market":"ETOR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000802,"high":0.00000802,"open":0.00000802,"close":0.00000802,"highestBuy":0.00000801,"lowestSell":0.00090000},{"market":"ETOR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010576,"high":0.00010576,"open":0.00010576,"close":0.00010576,"highestBuy":0.00010000,"lowestSell":0.00090000},{"market":"ETOR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05010002,"high":0.05010002,"open":0.05010002,"close":0.05010002,"highestBuy":0.05000001,"lowestSell":30.00000000},{"market":"ETOR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00804183,"lowestSell":0.08200000},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002992,"high":0.00002992,"open":0.00002992,"close":0.00002992,"highestBuy":0.00000001,"lowestSell":0.00001999},{"market":"ETRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":190.00000000,"high":190.00000000,"open":190.00000000,"close":190.00000000,"highestBuy":0.63000003,"lowestSell":190.00000000},{"market":"ETRX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.10000000},{"market":"ETRX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00011001,"lowestSell":1.00000000},{"market":"ETRX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.11000008,"lowestSell":999.00000000},{"market":"ETRX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.20000000,"lowestSell":0.00000000},{"market":"ETRX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.24076195,"lowestSell":4.00000000},{"market":"ETRX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00416257,"lowestSell":1.00000000},{"market":"EZPAY_BTC","change":20.79,"baseVolume":0.00060498,"volume":136.46043258,"low":0.00000404,"high":0.00000488,"open":0.00000404,"close":0.00000488,"highestBuy":0.00000375,"lowestSell":0.00000488},{"market":"EZPAY_DOGE","change":-22.22,"baseVolume":1670.50994840,"volume":136.46043258,"low":10.11028931,"high":13.00000004,"open":13.00000004,"close":10.11028931,"highestBuy":10.11028931,"lowestSell":15.37977491},{"market":"EZPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010044,"high":0.00010044,"open":0.00010044,"close":0.00010044,"highestBuy":0.00010001,"lowestSell":0.00150000},{"market":"EZPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00057766,"high":0.00057766,"open":0.00057766,"close":0.00057766,"highestBuy":0.00057765,"lowestSell":0.00770000},{"market":"EZPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.11020001,"high":5.11020001,"open":5.11020001,"close":5.11020001,"highestBuy":5.10000001,"lowestSell":444.00000000},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"FASTX_DOGE","change":0.0,"baseVolume":5.59125462,"volume":153.18501600,"low":0.03650001,"high":0.03650001,"open":0.03650001,"close":0.03650001,"highestBuy":0.03650001,"lowestSell":0.07596075},{"market":"FASTX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000063,"high":0.00000063,"open":0.00000063,"close":0.00000063,"highestBuy":0.00000061,"lowestSell":0.00000436},{"market":"FASTX_LTC","change":0.0,"baseVolume":0.00025319,"volume":253.18501600,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000070,"lowestSell":0.00001200},{"market":"FASTX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.02500000,"lowestSell":1.00000000},{"market":"FED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00209990,"high":0.00209990,"open":0.00209990,"close":0.00209990,"highestBuy":0.00070005,"lowestSell":0.00199995},{"market":"FED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"FED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000011},{"market":"FED_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000037,"lowestSell":0.00001000},{"market":"FED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00450000,"high":0.00450000,"open":0.00450000,"close":0.00450000,"highestBuy":0.00041800,"lowestSell":0.00500000},{"market":"FED_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000100,"lowestSell":0.00000500},{"market":"FED_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"FET_DOGE","change":0.0,"baseVolume":39.01372928,"volume":224.21705403,"low":0.17399983,"high":0.17399983,"open":0.17399983,"close":0.17399983,"highestBuy":0.00460010,"lowestSell":0.17399983},{"market":"FET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000000,"lowestSell":0.00000745},{"market":"FET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000055,"lowestSell":0.00079000},{"market":"FET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04004464,"high":0.04004464,"open":0.04004464,"close":0.04004464,"highestBuy":0.01600000,"lowestSell":0.82000000},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00430000,"high":0.00430000,"open":0.00430000,"close":0.00430000,"highestBuy":0.00351800,"lowestSell":0.00430000},{"market":"FLAPX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000020},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000040,"lowestSell":0.00000061},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03900000,"high":0.03900000,"open":0.03900000,"close":0.03900000,"highestBuy":0.00360000,"lowestSell":0.03899999},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_DOGE","change":0.0,"baseVolume":10.24904024,"volume":255459.62699919,"low":0.00004012,"high":0.00004012,"open":0.00004012,"close":0.00004012,"highestBuy":0.00004012,"lowestSell":0.00007000},{"market":"FLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00008000,"lowestSell":0.00015367},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":-65.0,"baseVolume":82.57461587,"volume":186574.61587276,"low":0.00035000,"high":0.00100000,"open":0.00100000,"close":0.00035000,"highestBuy":0.00035000,"lowestSell":0.00439776},{"market":"GDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000004,"lowestSell":0.00000048},{"market":"GDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00900000,"high":0.00900000,"open":0.00900000,"close":0.00900000,"highestBuy":0.00120001,"lowestSell":0.00900000},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"GGN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800011,"high":0.00800011,"open":0.00800011,"close":0.00800011,"highestBuy":0.00000000,"lowestSell":0.02000000},{"market":"GGN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010090,"high":0.00010090,"open":0.00010090,"close":0.00010090,"highestBuy":0.00000000,"lowestSell":0.00001400},{"market":"GGN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000494},{"market":"GGN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999990,"high":0.04999990,"open":0.04999990,"close":0.04999990,"highestBuy":0.00000000,"lowestSell":0.04799947},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00006577,"volume":3288.74879225,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000095},{"market":"GLOV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04680001,"high":0.04680001,"open":0.04680001,"close":0.04680001,"highestBuy":0.04680001,"lowestSell":0.19000000},{"market":"GLOV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009900,"high":0.00009900,"open":0.00009900,"close":0.00009900,"highestBuy":0.00000013,"lowestSell":0.00008200},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00690781,"volume":3337.10730472,"low":0.00000207,"high":0.00000207,"open":0.00000207,"close":0.00000207,"highestBuy":0.00000100,"lowestSell":0.00082000},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10100000,"high":0.10100000,"open":0.10100000,"close":0.10100000,"highestBuy":0.10100000,"lowestSell":17.00000000},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00059762,"volume":8537.42857142,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"GLT_DOGE","change":-17.81,"baseVolume":1919.22000083,"volume":12546.66475370,"low":0.14053648,"high":0.17100000,"open":0.17100000,"close":0.14053648,"highestBuy":0.14053648,"lowestSell":0.26999970},{"market":"GLT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001599,"high":0.00001599,"open":0.00001599,"close":0.00001599,"highestBuy":0.00000161,"lowestSell":0.00001596},{"market":"GLT_LTC","change":-21.04,"baseVolume":0.00049903,"volume":100.79800000,"low":0.00000439,"high":0.00000556,"open":0.00000556,"close":0.00000439,"highestBuy":0.00000440,"lowestSell":0.00001499},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.22000000,"high":0.22000000,"open":0.22000000,"close":0.22000000,"highestBuy":0.36000000,"lowestSell":1.11000000},{"market":"GOLDR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":10.00000001,"lowestSell":0.00000000},{"market":"GOLDR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GOLDR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GOLDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000000.00000000,"high":1000000000.00000000,"open":1000000000.00000000,"close":1000000000.00000000,"highestBuy":2.00000008,"lowestSell":0.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000209,"lowestSell":0.00001049},{"market":"GP_DOGE","change":-48.63,"baseVolume":918.62591748,"volume":120.40152356,"low":5.65000004,"high":11.00000001,"open":11.00000001,"close":5.65000004,"highestBuy":5.65000004,"lowestSell":29.99999900},{"market":"GP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022000,"high":0.00022000,"open":0.00022000,"close":0.00022000,"highestBuy":0.00001375,"lowestSell":0.00109998},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00199998,"high":0.00199998,"open":0.00199998,"close":0.00199998,"highestBuy":0.00007503,"lowestSell":0.00299998},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":99.00000000,"high":99.00000000,"open":99.00000000,"close":99.00000000,"highestBuy":11.00000004,"lowestSell":100.00000000},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00000011},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06880102,"high":0.06880102,"open":0.06880102,"close":0.06880102,"highestBuy":0.06880107,"lowestSell":0.20898525},{"market":"GRIM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001400,"high":0.00001400,"open":0.00001400,"close":0.00001400,"highestBuy":0.00000081,"lowestSell":0.00001400},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000407,"lowestSell":0.00100000},{"market":"GRIM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02004001,"high":0.02004001,"open":0.02004001,"close":0.02004001,"highestBuy":0.02000001,"lowestSell":1.00000000},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01750100,"high":0.01750100,"open":0.01750100,"close":0.01750100,"highestBuy":0.01750100,"lowestSell":0.01935909},{"market":"GRW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000015,"lowestSell":0.00038999},{"market":"GRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000154,"high":0.00000154,"open":0.00000154,"close":0.00000154,"highestBuy":0.00000005,"lowestSell":0.00000878},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00511021,"high":0.00511021,"open":0.00511021,"close":0.00511021,"highestBuy":0.00800000,"lowestSell":5.00000000},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000067,"high":0.00000067,"open":0.00000067,"close":0.00000067,"highestBuy":0.00000071,"lowestSell":0.00001499},{"market":"GRWI_DOGE","change":-18.02,"baseVolume":1127.66369395,"volume":64.65364749,"low":15.57455532,"high":19.00000001,"open":19.00000001,"close":15.57455532,"highestBuy":15.57455532,"lowestSell":17.23000002},{"market":"GRWI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00989999,"high":0.00989999,"open":0.00989999,"close":0.00989999,"highestBuy":0.00020299,"lowestSell":0.00899999},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00130000,"high":0.00130000,"open":0.00130000,"close":0.00130000,"highestBuy":0.00102001,"lowestSell":0.01490000},{"market":"GRWI_UTIP","change":0.0,"baseVolume":3716.69176120,"volume":67.57621384,"low":55.00000000,"high":55.00000000,"open":55.00000000,"close":55.00000000,"highestBuy":19.00000000,"lowestSell":55.00000000},{"market":"GXX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000131,"lowestSell":0.00000300},{"market":"GXX_DOGE","change":0.0,"baseVolume":26.50000000,"volume":10.00000000,"low":2.65000000,"high":2.65000000,"open":2.65000000,"close":2.65000000,"highestBuy":2.65000000,"lowestSell":13.99999900},{"market":"GXX_ETH","change":0.0,"baseVolume":0.00039990,"volume":10.00000000,"low":0.00003999,"high":0.00003999,"open":0.00003999,"close":0.00003999,"highestBuy":0.00003094,"lowestSell":0.10999999},{"market":"GXX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008320,"high":0.00008320,"open":0.00008320,"close":0.00008320,"highestBuy":0.00008420,"lowestSell":9.99999998},{"market":"GXX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00180350,"high":0.00180350,"open":0.00180350,"close":0.00180350,"highestBuy":0.00250000,"lowestSell":0.03900000},{"market":"GXX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.01600001,"high":8.01600001,"open":8.01600001,"close":8.01600001,"highestBuy":8.00000000,"lowestSell":999999.99999999},{"market":"GXX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"GXX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00041957,"high":0.00041957,"open":0.00041957,"close":0.00041957,"highestBuy":0.00021957,"lowestSell":0.00041957},{"market":"HBN_BTC","change":0.0,"baseVolume":0.00084812,"volume":2174.66666664,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000020,"lowestSell":0.00000038},{"market":"HBN_DOGE","change":-50.0,"baseVolume":2516.53525668,"volume":2301.14916664,"low":1.00000000,"high":2.00000000,"open":2.00000000,"close":1.00000000,"highestBuy":0.50000000,"lowestSell":290.03000000},{"market":"HBN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.04954252},{"market":"HBN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002501,"lowestSell":0.00016000},{"market":"HBN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.87000000},{"market":"HBN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"HBN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00000000},{"market":"HBN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HODL_DOGE","change":0.0,"baseVolume":1152.77889861,"volume":70245.35817282,"low":0.01500000,"high":0.02200000,"open":0.02200000,"close":0.02200000,"highestBuy":0.01500000,"lowestSell":0.02200000},{"market":"HODL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000021,"lowestSell":0.00000180},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000055,"high":0.00000055,"open":0.00000055,"close":0.00000055,"highestBuy":0.00000050,"lowestSell":0.00000400},{"market":"HODL_UTIP","change":0.0,"baseVolume":4.52581224,"volume":108.27302000,"low":0.04180000,"high":0.04180000,"open":0.04180000,"close":0.04180000,"highestBuy":0.04180000,"lowestSell":0.16999998},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000002,"lowestSell":0.00000050},{"market":"HTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.10000021,"lowestSell":1.00000000},{"market":"HTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004400,"high":0.00004400,"open":0.00004400,"close":0.00004400,"highestBuy":0.00000028,"lowestSell":0.00004000},{"market":"HTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00001028,"lowestSell":0.01110000},{"market":"HTA_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010001,"lowestSell":33.00000000},{"market":"HTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000001,"high":1.00000001,"open":1.00000001,"close":1.00000001,"highestBuy":1.00000000,"lowestSell":33000.00000000},{"market":"HTA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00808991,"high":0.00808991,"open":0.00808991,"close":0.00808991,"highestBuy":0.00808991,"lowestSell":36.00000000},{"market":"HTA_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00003000,"lowestSell":0.82000000},{"market":"HYP_BTC","change":33.33,"baseVolume":0.06233688,"volume":1601811.45872704,"low":0.00000003,"high":0.00000004,"open":0.00000003,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"HYP_DOGE","change":-21.08,"baseVolume":202546.52702303,"volume":1939028.97389688,"low":0.08760003,"high":0.12599999,"open":0.11100000,"close":0.08760003,"highestBuy":0.08760003,"lowestSell":0.10099899},{"market":"HYP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000130,"high":0.00000130,"open":0.00000130,"close":0.00000130,"highestBuy":0.00000091,"lowestSell":0.00000190},{"market":"HYP_LTC","change":2.96,"baseVolume":0.05813170,"volume":7366.51738924,"low":0.00000777,"high":0.00000800,"open":0.00000777,"close":0.00000800,"highestBuy":0.00000514,"lowestSell":0.00000788},{"market":"HYP_USDT","change":0.0,"baseVolume":0.00010738,"volume":1.07311828,"low":0.00010006,"high":0.00010006,"open":0.00010006,"close":0.00010006,"highestBuy":0.00010006,"lowestSell":0.00050000},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.57000000,"high":0.57000000,"open":0.57000000,"close":0.57000000,"highestBuy":0.25000001,"lowestSell":0.57000000},{"market":"HYP_WAVES","change":0.0,"baseVolume":0.00374252,"volume":71.01564874,"low":0.00005270,"high":0.00005270,"open":0.00005270,"close":0.00005270,"highestBuy":0.00005270,"lowestSell":0.00030000},{"market":"HYP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000515,"high":0.00000515,"open":0.00000515,"close":0.00000515,"highestBuy":0.00000110,"lowestSell":0.00000998},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002499,"high":0.00002499,"open":0.00002499,"close":0.00002499,"highestBuy":0.00000301,"lowestSell":0.00002496},{"market":"IC_DOGE","change":0.0,"baseVolume":27.96000001,"volume":1.39800000,"low":20.00000001,"high":20.00000001,"open":20.00000001,"close":20.00000001,"highestBuy":20.00000001,"lowestSell":65.00000000},{"market":"IC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00004000,"lowestSell":0.00500000},{"market":"IC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99900000,"high":0.99900000,"open":0.99900000,"close":0.99900000,"highestBuy":0.00016662,"lowestSell":0.89000000},{"market":"IC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000010,"high":5.00000010,"open":5.00000010,"close":5.00000010,"highestBuy":8.20000000,"lowestSell":199.00000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"INFO_DOGE","change":-2.22,"baseVolume":1515.98674747,"volume":68385.00000000,"low":0.02200000,"high":0.02250000,"open":0.02250000,"close":0.02200000,"highestBuy":0.02200000,"lowestSell":0.03699999},{"market":"INFO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000130,"high":0.00000130,"open":0.00000130,"close":0.00000130,"highestBuy":0.00000015,"lowestSell":0.00000799},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000143,"high":0.00000143,"open":0.00000143,"close":0.00000143,"highestBuy":0.00000011,"lowestSell":0.00004979},{"market":"INFO_UTIP","change":0.0,"baseVolume":2.31807262,"volume":38.63454366,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.06000000,"lowestSell":0.20000000},{"market":"INI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_DOGE","change":-5.33,"baseVolume":499.32419720,"volume":344256891.08606785,"low":0.00000142,"high":0.00000150,"open":0.00000150,"close":0.00000142,"highestBuy":0.00000142,"lowestSell":0.00000333},{"market":"INI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":52.59419323,"volume":9052356.83888995,"low":0.00000581,"high":0.00000581,"open":0.00000581,"close":0.00000581,"highestBuy":0.00000581,"lowestSell":0.00001203},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000012},{"market":"ISO_DOGE","change":0.0,"baseVolume":2.75000000,"volume":11.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.15500000,"lowestSell":0.25000000},{"market":"ISO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ISO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":0.00000000},{"market":"ISO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"ISO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.20000000,"lowestSell":0.00000000},{"market":"ISO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000008,"lowestSell":0.00000000},{"market":"ISO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000000,"lowestSell":0.00000900},{"market":"IST_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.05500001,"lowestSell":0.50000000},{"market":"IST_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000054,"lowestSell":0.00029000},{"market":"IST_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000037,"lowestSell":0.00090000},{"market":"IST_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001105,"lowestSell":0.04500000},{"market":"IST_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000000,"high":1.30000000,"open":1.30000000,"close":1.30000000,"highestBuy":1.00000000,"lowestSell":38.00000000},{"market":"IST_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00004501,"lowestSell":0.04000000},{"market":"IST_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.02000000},{"market":"IVC_BTC","change":50.0,"baseVolume":0.00045035,"volume":20093.48454852,"low":0.00000002,"high":0.00000003,"open":0.00000002,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"IVC_DOGE","change":0.0,"baseVolume":23.59377778,"volume":464.44444445,"low":0.05080000,"high":0.05080000,"open":0.05080000,"close":0.05080000,"highestBuy":0.05080000,"lowestSell":0.12799970},{"market":"IVC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000076,"high":0.00000076,"open":0.00000076,"close":0.00000076,"highestBuy":0.00000069,"lowestSell":0.00000996},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003859,"high":0.00003859,"open":0.00003859,"close":0.00003859,"highestBuy":0.00000046,"lowestSell":0.00003859},{"market":"IVC_UTIP","change":0.0,"baseVolume":1.21436640,"volume":10.11972000,"low":0.12000000,"high":0.12000000,"open":0.12000000,"close":0.12000000,"highestBuy":0.12000000,"lowestSell":0.94000000},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000012,"lowestSell":0.00000072},{"market":"JAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.13000001,"lowestSell":3.00000000},{"market":"JAN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00080000},{"market":"JAN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.03000000},{"market":"JAN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100001,"lowestSell":0.16000000},{"market":"JAN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":1000.00000000},{"market":"JAN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00102204,"lowestSell":5.00000000},{"market":"JAN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":1.00000000},{"market":"JMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_DOGE","change":-36.15,"baseVolume":1345.23186075,"volume":5573275.78985099,"low":0.00021003,"high":0.00032899,"open":0.00032899,"close":0.00021003,"highestBuy":0.00021500,"lowestSell":0.00034880},{"market":"JMC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_LTC","change":50.0,"baseVolume":0.01266293,"volume":629167.75116433,"low":0.00000002,"high":0.00000003,"open":0.00000002,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011479,"high":0.00011479,"open":0.00011479,"close":0.00011479,"highestBuy":0.00012000,"lowestSell":0.01999997},{"market":"JPX_BTC","change":60.2,"baseVolume":0.00128486,"volume":0.22687198,"low":0.00499999,"high":0.00800999,"open":0.00499999,"close":0.00800999,"highestBuy":0.00108789,"lowestSell":0.00663140},{"market":"JPX_DOGE","change":259.89,"baseVolume":11121.78805711,"volume":0.68241496,"low":4600.00001005,"high":19992.00000000,"open":5555.00000001,"close":19992.00000000,"highestBuy":4600.00001005,"lowestSell":19992.00000000},{"market":"JPX_ETH","change":379.99,"baseVolume":0.03590293,"volume":0.17901774,"low":0.06250100,"high":0.29999999,"open":0.06250100,"close":0.29999999,"highestBuy":0.06991125,"lowestSell":0.29998812},{"market":"JPX_LTC","change":0.0,"baseVolume":0.07477486,"volume":0.08401670,"low":0.89000000,"high":0.89000000,"open":0.89000000,"close":0.89000000,"highestBuy":0.28910019,"lowestSell":0.89000000},{"market":"JPX_USDT","change":739.7,"baseVolume":44.74692878,"volume":0.80193760,"low":8.10890000,"high":82.99899999,"open":9.28900000,"close":78.00000000,"highestBuy":7.88900000,"lowestSell":20.00000000},{"market":"JPX_UTIP","change":0.0,"baseVolume":275.78776480,"volume":0.00306438,"low":89997.89999842,"high":89997.89999842,"open":89997.89999842,"close":89997.89999842,"highestBuy":1500.00000000,"lowestSell":89997.89999844},{"market":"JPX_WAVES","change":50.0,"baseVolume":3.74430267,"volume":0.05254021,"low":59.99999000,"high":90.00000000,"open":59.99999000,"close":90.00000000,"highestBuy":20.43029398,"lowestSell":58.00000000},{"market":"JPX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.88999897,"high":1.88999897,"open":1.88999897,"close":1.88999897,"highestBuy":0.29875365,"lowestSell":1.56500000},{"market":"JUMBO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JUMBO_DOGE","change":0.0,"baseVolume":169.84690093,"volume":1698469.00933809,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010000,"lowestSell":0.00420545},{"market":"JUMBO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00009999},{"market":"JUMBO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000093,"high":0.00000093,"open":0.00000093,"close":0.00000093,"highestBuy":0.00000001,"lowestSell":0.00000098},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00010330,"lowestSell":0.00174899},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000023,"lowestSell":0.00000048},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00200032,"high":1.00200032,"open":1.00200032,"close":1.00200032,"highestBuy":1.00000022,"lowestSell":1.82398520},{"market":"JUMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000934,"high":0.00000934,"open":0.00000934,"close":0.00000934,"highestBuy":0.00000932,"lowestSell":0.00006990},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005159,"high":0.00005159,"open":0.00005159,"close":0.00005159,"highestBuy":0.00005143,"lowestSell":0.00038000},{"market":"JUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.91582001,"high":2.91582001,"open":2.91582001,"close":2.91582001,"highestBuy":3.00000000,"lowestSell":10.90000000},{"market":"JUMP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020041,"high":0.00020041,"open":0.00020041,"close":0.00020041,"highestBuy":0.00212925,"lowestSell":0.00900000},{"market":"KBC_BTC","change":10.0,"baseVolume":0.00010998,"volume":209.96314070,"low":0.00000050,"high":0.00000055,"open":0.00000050,"close":0.00000055,"highestBuy":0.00000041,"lowestSell":0.00000055},{"market":"KBC_DOGE","change":0.0,"baseVolume":249.72162875,"volume":209.96314070,"low":1.18935937,"high":1.18935937,"open":1.18935937,"close":1.18935937,"highestBuy":1.18935937,"lowestSell":1.75440000},{"market":"KBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002184,"high":0.00002184,"open":0.00002184,"close":0.00002184,"highestBuy":0.00001400,"lowestSell":0.00002184},{"market":"KBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005258,"high":0.00005258,"open":0.00005258,"close":0.00005258,"highestBuy":0.00005258,"lowestSell":0.00500000},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.16035182,"high":4.16035182,"open":4.16035182,"close":4.16035182,"highestBuy":1.45001000,"lowestSell":4.16035182},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000288,"lowestSell":0.00009999},{"market":"KUBOSCOIN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.09000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"KUBOSCOIN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"KUBOSCOIN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"KUBOSCOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"KUBOSCOIN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03900001,"high":0.03900001,"open":0.03900001,"close":0.03900001,"highestBuy":0.03900004,"lowestSell":0.08896889},{"market":"LBW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00525670,"high":0.00525670,"open":0.00525670,"close":0.00525670,"highestBuy":0.00000042,"lowestSell":0.00450000},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.00000005,"lowestSell":0.00700000},{"market":"LBW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.05000000,"lowestSell":1819.99999999},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00026009,"high":0.00026009,"open":0.00026009,"close":0.00026009,"highestBuy":0.00026010,"lowestSell":0.01599996},{"market":"LC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000040},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000004,"lowestSell":0.00000098},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200123,"high":0.00200123,"open":0.00200123,"close":0.00200123,"highestBuy":0.00016000,"lowestSell":0.00777000},{"market":"LCC_BTC","change":60.86,"baseVolume":0.00070756,"volume":1044.62266009,"low":0.00000046,"high":0.00000074,"open":0.00000046,"close":0.00000074,"highestBuy":0.00000043,"lowestSell":0.00000074},{"market":"LCC_DOGE","change":-30.95,"baseVolume":1659.73917857,"volume":1057.44028270,"low":1.56109699,"high":2.26109698,"open":2.26109698,"close":1.56109699,"highestBuy":1.56109699,"lowestSell":2.26109698},{"market":"LCC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00046000,"high":0.00046000,"open":0.00046000,"close":0.00046000,"highestBuy":0.00001574,"lowestSell":0.00045800},{"market":"LCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008005,"high":0.00008005,"open":0.00008005,"close":0.00008005,"highestBuy":0.00006029,"lowestSell":0.03000000},{"market":"LCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00800001,"high":4.00800001,"open":4.00800001,"close":4.00800001,"highestBuy":4.00000000,"lowestSell":40.00000000},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":0.0,"baseVolume":102.26441975,"volume":32464.79209550,"low":0.00315001,"high":0.00315001,"open":0.00315001,"close":0.00315001,"highestBuy":0.00315001,"lowestSell":0.01499999},{"market":"LCNT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000018},{"market":"LCNT_LTC","change":-41.66,"baseVolume":0.00041153,"volume":4679.39121756,"low":0.00000007,"high":0.00000012,"open":0.00000012,"close":0.00000007,"highestBuy":0.00000006,"lowestSell":0.00000037},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00618000,"lowestSell":0.02000000},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000301,"lowestSell":0.00000600},{"market":"LCP_DOGE","change":-8.33,"baseVolume":2153.38155930,"volume":193.88857841,"low":11.00000000,"high":12.00000002,"open":12.00000002,"close":11.00000000,"highestBuy":11.00000000,"lowestSell":24.00000000},{"market":"LCP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013084,"high":0.00013084,"open":0.00013084,"close":0.00013084,"highestBuy":0.00000731,"lowestSell":0.00088500},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025900,"high":0.00025900,"open":0.00025900,"close":0.00025900,"highestBuy":0.00030000,"lowestSell":0.00100000},{"market":"LCP_UTIP","change":0.0,"baseVolume":5.69958200,"volume":0.05815900,"low":97.99999995,"high":97.99999995,"open":97.99999995,"close":97.99999995,"highestBuy":27.00000001,"lowestSell":97.99999995},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00050501,"lowestSell":0.00060299},{"market":"LINK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000002,"high":1000.00000002,"open":1000.00000002,"close":1000.00000002,"highestBuy":1000.00000007,"lowestSell":8345.56311584},{"market":"LINK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011144,"high":0.00011144,"open":0.00011144,"close":0.00011144,"highestBuy":0.00065784,"lowestSell":0.09989150},{"market":"LINK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02030005,"high":0.02030005,"open":0.02030005,"close":0.02030005,"highestBuy":0.00030005,"lowestSell":0.40000000},{"market":"LINK_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.52170460,"high":4.52170460,"open":4.52170460,"close":4.52170460,"highestBuy":0.55000000,"lowestSell":8.00000000},{"market":"LINK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":575.00000001,"high":575.00000001,"open":575.00000001,"close":575.00000001,"highestBuy":600.00000001,"lowestSell":29865.00000000},{"market":"LINK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10020003,"high":0.10020003,"open":0.10020003,"close":0.10020003,"highestBuy":0.10000003,"lowestSell":21.54564400},{"market":"LOG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000888,"high":0.00000888,"open":0.00000888,"close":0.00000888,"highestBuy":0.00000351,"lowestSell":0.00000888},{"market":"LOG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":11.00000000,"lowestSell":0.00000000},{"market":"LOG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024500,"high":0.00024500,"open":0.00024500,"close":0.00024500,"highestBuy":0.00013484,"lowestSell":0.00000000},{"market":"LOG_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00032000,"lowestSell":0.00000000},{"market":"LOG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01100000,"lowestSell":0.00000000},{"market":"LOG_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":11.00000000,"lowestSell":0.00000000},{"market":"LOG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.00082000,"lowestSell":0.00000000},{"market":"LOG_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00123918,"lowestSell":1.00000000},{"market":"LTB_BTC","change":3.0,"baseVolume":0.00019441,"volume":96.70388349,"low":0.00000200,"high":0.00000206,"open":0.00000200,"close":0.00000206,"highestBuy":0.00000102,"lowestSell":0.00000200},{"market":"LTB_DOGE","change":-26.66,"baseVolume":875.42069135,"volume":208.04095997,"low":3.30001000,"high":4.50000002,"open":4.50000002,"close":3.30001000,"highestBuy":3.30001000,"lowestSell":4.00000000},{"market":"LTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003708,"high":0.00003708,"open":0.00003708,"close":0.00003708,"highestBuy":0.00003701,"lowestSell":0.00007000},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020058,"high":0.00020058,"open":0.00020058,"close":0.00020058,"highestBuy":0.00020010,"lowestSell":0.00036000},{"market":"LTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.20000010,"high":10.20000010,"open":10.20000010,"close":10.20000010,"highestBuy":10.20000010,"lowestSell":29.50000000},{"market":"LTC_BTC","change":0.95,"baseVolume":0.05772799,"volume":11.97160828,"low":0.00450497,"high":0.00524797,"open":0.00475454,"close":0.00480006,"highestBuy":0.00480006,"lowestSell":0.00520698},{"market":"LTC_USDT","change":0.0,"baseVolume":6.85611877,"volume":0.14314314,"low":42.00000046,"high":48.49999999,"open":42.00000046,"close":42.00000046,"highestBuy":42.00000046,"lowestSell":48.49999999},{"market":"LTNCG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"LTNCG_DOGE","change":-62.49,"baseVolume":58750.93208453,"volume":403748.44353404,"low":0.06000000,"high":0.16000000,"open":0.16000000,"close":0.06000003,"highestBuy":0.06000003,"lowestSell":0.13186919},{"market":"LTNCG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000027,"high":0.00000027,"open":0.00000027,"close":0.00000027,"highestBuy":0.00000012,"lowestSell":0.00000850},{"market":"LTNCG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000033,"lowestSell":0.00007996},{"market":"LTNCG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.36072001,"high":0.36072001,"open":0.36072001,"close":0.36072001,"highestBuy":0.36000000,"lowestSell":0.81999999},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000001,"lowestSell":0.00000125},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.56812326,"lowestSell":819.99990000},{"market":"LVEN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000040,"lowestSell":0.00090000},{"market":"LVEN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00011000,"lowestSell":0.02500000},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000995,"high":10.00000995,"open":10.00000995,"close":10.00000995,"highestBuy":1.00000000,"lowestSell":10.00000995},{"market":"MARTK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000349,"high":0.00000349,"open":0.00000349,"close":0.00000349,"highestBuy":0.00000051,"lowestSell":0.00000280},{"market":"MARTK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":55.00000000,"high":55.00000000,"open":55.00000000,"close":55.00000000,"highestBuy":2.50000001,"lowestSell":55.00000000},{"market":"MARTK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002882,"high":0.00002882,"open":0.00002882,"close":0.00002882,"highestBuy":0.00002876,"lowestSell":0.00500000},{"market":"MARTK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010998,"high":0.00010998,"open":0.00010998,"close":0.00010998,"highestBuy":0.00013000,"lowestSell":0.00200000},{"market":"MARTK_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100001,"lowestSell":0.72999000},{"market":"MARTK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00600002,"high":3.00600002,"open":3.00600002,"close":3.00600002,"highestBuy":3.60000000,"lowestSell":55.00000000},{"market":"MARTK_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02811341,"lowestSell":0.19990000},{"market":"MARTK_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00056989,"high":0.00056989,"open":0.00056989,"close":0.00056989,"highestBuy":0.00048577,"lowestSell":4.00000000},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00384959,"volume":384958.86406906,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"MAZA_DOGE","change":-25.64,"baseVolume":26995.42189348,"volume":958838.07466638,"low":0.02386814,"high":0.03210000,"open":0.03210000,"close":0.02386814,"highestBuy":0.02386814,"lowestSell":0.03700000},{"market":"MAZA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000027,"lowestSell":0.00000083},{"market":"MAZA_LTC","change":19.56,"baseVolume":0.12064045,"volume":44351.52727272,"low":0.00000230,"high":0.00000275,"open":0.00000230,"close":0.00000275,"highestBuy":0.00000129,"lowestSell":0.00000274},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06012001,"high":0.06012001,"open":0.06012001,"close":0.06012001,"highestBuy":0.06000000,"lowestSell":0.11022512},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00077533,"volume":0.98862594,"low":0.00078424,"high":0.00078425,"open":0.00078424,"close":0.00078425,"highestBuy":0.00000501,"lowestSell":0.00078425},{"market":"MCO_DOGE","change":-23.97,"baseVolume":1946.75302017,"volume":0.98862594,"low":1594.22618951,"high":2097.02849102,"open":2097.02849102,"close":1594.22618951,"highestBuy":1594.22618951,"lowestSell":2705.59205199},{"market":"MCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02457201,"high":0.02457201,"open":0.02457201,"close":0.02457201,"highestBuy":0.02257201,"lowestSell":0.10900000},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15999351,"high":0.15999351,"open":0.15999351,"close":0.15999351,"highestBuy":0.08059851,"lowestSell":33.00000000},{"market":"MCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":501.00000001,"high":501.00000001,"open":501.00000001,"close":501.00000001,"highestBuy":500.00000000,"lowestSell":750000.00000000},{"market":"METRO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_DOGE","change":-8.04,"baseVolume":234.15920367,"volume":274070220.13053544,"low":0.00000080,"high":0.00000087,"open":0.00000087,"close":0.00000080,"highestBuy":0.00000079,"lowestSell":0.00000085},{"market":"METRO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000593,"high":0.00000593,"open":0.00000593,"close":0.00000593,"highestBuy":0.00000130,"lowestSell":0.00000593},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"MHSP_DOGE","change":0.0,"baseVolume":252.49145423,"volume":3156.14218831,"low":0.08000002,"high":0.08000003,"open":0.08000003,"close":0.08000002,"highestBuy":0.08000002,"lowestSell":0.14000000},{"market":"MHSP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000047,"high":0.00000047,"open":0.00000047,"close":0.00000047,"highestBuy":0.00000040,"lowestSell":0.01900000},{"market":"MHSP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000112,"high":0.00000112,"open":0.00000112,"close":0.00000112,"highestBuy":0.00000112,"lowestSell":0.00001989},{"market":"MHSP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98999999,"high":0.98999999,"open":0.98999999,"close":0.98999999,"highestBuy":0.01600000,"lowestSell":0.98999998},{"market":"MNC_BTC","change":0.0,"baseVolume":0.00060027,"volume":1926.76190099,"low":0.00000025,"high":0.00000045,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000025,"lowestSell":0.00000045},{"market":"MNC_DOGE","change":-21.05,"baseVolume":1774.24925592,"volume":1591.49893583,"low":0.92787120,"high":1.17540001,"open":1.17540001,"close":0.92787120,"highestBuy":0.92787120,"lowestSell":1.88999899},{"market":"MNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000990,"lowestSell":0.00001500},{"market":"MNC_LTC","change":-23.63,"baseVolume":0.14897553,"volume":2285.52202571,"low":0.00005002,"high":0.00006550,"open":0.00006550,"close":0.00005002,"highestBuy":0.00005002,"lowestSell":0.00007999},{"market":"MNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00390369,"high":2.00390369,"open":2.00390369,"close":2.00390369,"highestBuy":1.45000000,"lowestSell":8.00000000},{"market":"MNC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00176993,"high":0.00176993,"open":0.00176993,"close":0.00176993,"highestBuy":0.00146993,"lowestSell":0.01000000},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000306,"lowestSell":0.00000469},{"market":"MON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.27137791,"high":5.27137791,"open":5.27137791,"close":5.27137791,"highestBuy":5.27137792,"lowestSell":18.99999999},{"market":"MON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006852,"high":0.00006852,"open":0.00006852,"close":0.00006852,"highestBuy":0.00006853,"lowestSell":0.00070000},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100091,"high":0.00100091,"open":0.00100091,"close":0.00100091,"highestBuy":0.00039275,"lowestSell":0.00900000},{"market":"MON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.00000000,"high":19.00000000,"open":19.00000000,"close":19.00000000,"highestBuy":15.00000001,"lowestSell":190.00000000},{"market":"MOON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOON_DOGE","change":-12.0,"baseVolume":837.52522436,"volume":371717.33333332,"low":0.00220000,"high":0.00250000,"open":0.00250000,"close":0.00220000,"highestBuy":0.00220000,"lowestSell":0.00300000},{"market":"MOON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"MOON_LTC","change":10.52,"baseVolume":0.07786668,"volume":371717.33333332,"low":0.00000019,"high":0.00000021,"open":0.00000019,"close":0.00000021,"highestBuy":0.00000012,"lowestSell":0.00000019},{"market":"MOON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00999000,"high":0.00999000,"open":0.00999000,"close":0.00999000,"highestBuy":0.00200000,"lowestSell":0.00999000},{"market":"MOTA_BTC","change":0.0,"baseVolume":0.00212238,"volume":31049.60675126,"low":0.00000006,"high":0.00000007,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000007},{"market":"MOTA_DOGE","change":-26.31,"baseVolume":4900.22858348,"volume":25940.14285710,"low":0.14000000,"high":0.19000006,"open":0.19000006,"close":0.14000000,"highestBuy":0.14000000,"lowestSell":0.43215558},{"market":"MOTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000203,"high":0.00000203,"open":0.00000203,"close":0.00000203,"highestBuy":0.00000202,"lowestSell":0.00000420},{"market":"MOTA_LTC","change":-2.4,"baseVolume":0.00271425,"volume":275.00000000,"low":0.00000975,"high":0.00000999,"open":0.00000999,"close":0.00000975,"highestBuy":0.00000974,"lowestSell":0.00002500},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999998,"high":0.99999998,"open":0.99999998,"close":0.99999998,"highestBuy":0.25011421,"lowestSell":0.99999997},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"MPWR_DOGE","change":0.0,"baseVolume":450.85260560,"volume":9017.05391538,"low":0.04999999,"high":0.04999999,"open":0.04999999,"close":0.04999999,"highestBuy":0.02696077,"lowestSell":0.04999998},{"market":"MPWR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000020,"lowestSell":0.00000399},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00010001,"volume":94.35000000,"low":0.00000106,"high":0.00000106,"open":0.00000106,"close":0.00000106,"highestBuy":0.00000011,"lowestSell":0.00000799},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04400011,"high":0.04400011,"open":0.04400011,"close":0.04400011,"highestBuy":0.04400011,"lowestSell":0.10000000},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00006996,"volume":6995.99999998,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":153.91234980,"volume":6995.99999998,"low":0.02200005,"high":0.02200005,"open":0.02200005,"close":0.02200005,"highestBuy":0.02200005,"lowestSell":0.03299990},{"market":"MYMN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000022,"lowestSell":0.00000098},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000026,"lowestSell":0.00000175},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09799995,"high":0.09799995,"open":0.09799995,"close":0.09799995,"highestBuy":0.04500000,"lowestSell":0.09799995},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000000,"lowestSell":0.00000053},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20387369,"high":0.20387369,"open":0.20387369,"close":0.20387369,"highestBuy":0.19775747,"lowestSell":2.99392792},{"market":"NACHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000126,"high":0.00000126,"open":0.00000126,"close":0.00000126,"highestBuy":0.00000120,"lowestSell":0.00003999},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000012,"lowestSell":0.04990001},{"market":"NACHO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00410101,"high":0.00410101,"open":0.00410101,"close":0.00410101,"highestBuy":0.00410108,"lowestSell":7.48999990},{"market":"NAH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000008,"lowestSell":0.00000015},{"market":"NAH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.51000000,"high":0.51000000,"open":0.51000000,"close":0.51000000,"highestBuy":0.16000001,"lowestSell":0.50000000},{"market":"NAH_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000161,"lowestSell":0.00001900},{"market":"NAH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000823,"high":0.00000823,"open":0.00000823,"close":0.00000823,"highestBuy":0.00000821,"lowestSell":0.00004900},{"market":"NAH_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010001,"lowestSell":0.18000000},{"market":"NAH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.00820000,"lowestSell":2.00000000},{"market":"NAH_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00120766,"lowestSell":0.25000000},{"market":"NAH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000001,"lowestSell":0.00050000},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003901,"high":0.00003901,"open":0.00003901,"close":0.00003901,"highestBuy":0.00003900,"lowestSell":0.00003999},{"market":"NEEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.33333333,"high":3.33333333,"open":3.33333333,"close":3.33333333,"highestBuy":12.00000002,"lowestSell":150.00000000},{"market":"NEEX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000295,"high":0.00000295,"open":0.00000295,"close":0.00000295,"highestBuy":0.00000512,"lowestSell":0.01268928},{"market":"NEEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000040,"lowestSell":1.00000000},{"market":"NEEX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":1.00000000,"lowestSell":100.00000000},{"market":"NEEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00501023,"high":0.00501023,"open":0.00501023,"close":0.00501023,"highestBuy":1.10200001,"lowestSell":50000.00000000},{"market":"NEEX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49700000,"high":0.49700000,"open":0.49700000,"close":0.49700000,"highestBuy":0.00000010,"lowestSell":5.00000000},{"market":"NEEX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.36000000},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":-0.52,"baseVolume":596.82719878,"volume":31246.45019790,"low":0.01910000,"high":0.01920000,"open":0.01920000,"close":0.01910000,"highestBuy":0.01910000,"lowestSell":0.01920002},{"market":"NET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000020,"lowestSell":0.00000132},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000065,"lowestSell":0.00000187},{"market":"NET_UTIP","change":0.0,"baseVolume":10.20000000,"volume":200.00000000,"low":0.05100000,"high":0.05100000,"open":0.05100000,"close":0.05100000,"highestBuy":0.05100000,"lowestSell":0.10200000},{"market":"NETKO_BTC","change":4.19,"baseVolume":0.00014516,"volume":100.94688376,"low":0.00000143,"high":0.00000149,"open":0.00000143,"close":0.00000149,"highestBuy":0.00000015,"lowestSell":0.00000149},{"market":"NETKO_DOGE","change":-11.11,"baseVolume":435.47578651,"volume":100.94688376,"low":4.00000005,"high":4.50000001,"open":4.50000001,"close":4.00000005,"highestBuy":4.00000005,"lowestSell":7.98559990},{"market":"NETKO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000045,"lowestSell":0.10000000},{"market":"NETKO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.10000000},{"market":"NETKO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":90.00000000},{"market":"NETKO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":0.20000000,"lowestSell":0.00000000},{"market":"NETKO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00008517,"lowestSell":10.00000000},{"market":"NETKO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":9.00000000},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00003508,"volume":83.51615291,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000043,"lowestSell":0.00000295},{"market":"NEWS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000000,"lowestSell":0.00080000},{"market":"NEWS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00499990,"high":0.00499990,"open":0.00499990,"close":0.00499990,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":0.0,"baseVolume":151.93451754,"volume":241021.49616384,"low":0.00062001,"high":0.00065000,"open":0.00062002,"close":0.00062001,"highestBuy":0.00062006,"lowestSell":0.00068263},{"market":"NKA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"NKA_LTC","change":0.0,"baseVolume":0.00235313,"volume":47062.67775626,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"NKA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00085014,"high":0.00085014,"open":0.00085014,"close":0.00085014,"highestBuy":0.00086000,"lowestSell":0.00200000},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04810003,"high":0.04810003,"open":0.04810003,"close":0.04810003,"highestBuy":0.04810003,"lowestSell":0.06279189},{"market":"NLX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000021,"lowestSell":0.00000900},{"market":"NLX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000195,"high":0.00000195,"open":0.00000195,"close":0.00000195,"highestBuy":0.00000106,"lowestSell":0.00004000},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06012001,"high":0.06012001,"open":0.06012001,"close":0.06012001,"highestBuy":0.06000001,"lowestSell":0.75000000},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00006164,"volume":2054.66666665,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"NOC_DOGE","change":0.0,"baseVolume":126.57884947,"volume":2015.84645967,"low":0.06279191,"high":0.06279191,"open":0.06279191,"close":0.06279191,"highestBuy":0.06279191,"lowestSell":0.09998998},{"market":"NOC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000059,"high":0.00000059,"open":0.00000059,"close":0.00000059,"highestBuy":0.00000058,"lowestSell":0.00005199},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000003,"lowestSell":0.00009700},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00054110,"high":0.00054110,"open":0.00054110,"close":0.00054110,"highestBuy":0.00054001,"lowestSell":2.60000000},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000010,"lowestSell":0.00000449},{"market":"NPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.99997586,"high":2.99997586,"open":2.99997586,"close":2.99997586,"highestBuy":0.96000001,"lowestSell":2.99997585},{"market":"NPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000421,"high":0.00000421,"open":0.00000421,"close":0.00000421,"highestBuy":0.00000420,"lowestSell":0.00045000},{"market":"NPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002072,"high":0.00002072,"open":0.00002072,"close":0.00002072,"highestBuy":0.00003000,"lowestSell":0.00045000},{"market":"NPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01002001,"high":0.01002001,"open":0.01002001,"close":0.01002001,"highestBuy":0.20000000,"lowestSell":8.99656511},{"market":"NTBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NTBC_DOGE","change":-32.32,"baseVolume":115795.90911627,"volume":11141006.33670039,"low":0.00851000,"high":0.01499998,"open":0.01330000,"close":0.00900100,"highestBuy":0.00900001,"lowestSell":0.01498899},{"market":"NTBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000011,"lowestSell":0.00000029},{"market":"NTBC_LTC","change":-76.25,"baseVolume":0.00247865,"volume":1549.16031486,"low":0.00000038,"high":0.00000160,"open":0.00000160,"close":0.00000038,"highestBuy":0.00000038,"lowestSell":0.00000160},{"market":"NTBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.02000000,"lowestSell":0.04930000},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000051,"lowestSell":0.00000130},{"market":"OHMC_DOGE","change":0.0,"baseVolume":606.98190796,"volume":303.49095260,"low":2.00000000,"high":2.00000001,"open":2.00000001,"close":2.00000000,"highestBuy":1.00000000,"lowestSell":2.00000002},{"market":"OHMC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000234,"lowestSell":0.00100000},{"market":"OHMC_LTC","change":-62.35,"baseVolume":0.00071324,"volume":3.00362587,"low":0.00011331,"high":0.00030100,"open":0.00030100,"close":0.00011331,"highestBuy":0.00011331,"lowestSell":0.04500000},{"market":"OHMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":2.00000000,"lowestSell":82.00000000},{"market":"OK_BTC","change":-29.83,"baseVolume":0.00096764,"volume":275.03901534,"low":0.00000301,"high":0.00000459,"open":0.00000429,"close":0.00000301,"highestBuy":0.00000201,"lowestSell":0.00000400},{"market":"OK_DOGE","change":-30.79,"baseVolume":723.57095132,"volume":79.87043471,"low":6.99000000,"high":14.00000000,"open":10.10000000,"close":6.99000000,"highestBuy":6.99000000,"lowestSell":15.00000001},{"market":"OK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014534,"high":0.00014534,"open":0.00014534,"close":0.00014534,"highestBuy":0.00001001,"lowestSell":0.00014534},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00036881,"high":0.00036881,"open":0.00036881,"close":0.00036881,"highestBuy":0.00037000,"lowestSell":0.00138000},{"market":"OK_USDT","change":18.05,"baseVolume":0.49507582,"volume":15.99634758,"low":0.02880000,"high":0.03400000,"open":0.02880000,"close":0.03400000,"highestBuy":0.02950000,"lowestSell":0.03400000},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":58.00000000,"high":58.00000000,"open":58.00000000,"close":58.00000000,"highestBuy":20.00000000,"lowestSell":58.00000000},{"market":"OK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02700000,"high":0.02700000,"open":0.02700000,"close":0.02700000,"highestBuy":0.02100000,"lowestSell":0.02800000},{"market":"OK_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00057100,"high":0.00057100,"open":0.00057100,"close":0.00057100,"highestBuy":0.00030000,"lowestSell":0.00057000},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00447900,"high":0.00447900,"open":0.00447900,"close":0.00447900,"highestBuy":0.00212003,"lowestSell":0.00447899},{"market":"OPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000006,"lowestSell":0.00000049},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00600002,"lowestSell":0.02998553},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000000,"lowestSell":0.00001400},{"market":"OPCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01002004,"high":0.01002004,"open":0.01002004,"close":0.01002004,"highestBuy":0.01000004,"lowestSell":0.99999998},{"market":"OPCX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000002,"lowestSell":0.00001201},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00085997,"high":0.00085997,"open":0.00085997,"close":0.00085997,"highestBuy":0.00000007,"lowestSell":0.00085997},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11142241,"high":0.11142241,"open":0.11142241,"close":0.11142241,"highestBuy":0.11120000,"lowestSell":25.12000000},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000004,"lowestSell":0.00000015},{"market":"P2P_DOGE","change":0.0,"baseVolume":86.30948745,"volume":555.00000000,"low":0.15551259,"high":0.15551259,"open":0.15551259,"close":0.15551259,"highestBuy":0.15551259,"lowestSell":0.63461489},{"market":"P2P_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000614,"high":0.00000614,"open":0.00000614,"close":0.00000614,"highestBuy":0.00000601,"lowestSell":0.00000799},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000632,"high":0.00000632,"open":0.00000632,"close":0.00000632,"highestBuy":0.00000617,"lowestSell":0.00007000},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50100001,"high":0.50100001,"open":0.50100001,"close":0.50100001,"highestBuy":0.50000000,"lowestSell":1.90000000},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PANCHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999999,"high":0.99999999,"open":0.99999999,"close":0.99999999,"highestBuy":0.00000250,"lowestSell":0.99900000},{"market":"PANCHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000221,"high":0.00000221,"open":0.00000221,"close":0.00000221,"highestBuy":0.00000016,"lowestSell":0.00000000},{"market":"PANCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":-47.22,"baseVolume":2874.42222532,"volume":884569.62527611,"low":0.00200001,"high":0.00379000,"open":0.00379000,"close":0.00200001,"highestBuy":0.00200001,"lowestSell":0.00379000},{"market":"PENG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000155},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000010,"lowestSell":0.00000139},{"market":"PENG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02800000,"high":0.02800000,"open":0.02800000,"close":0.02800000,"highestBuy":0.00380000,"lowestSell":0.02800000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":4.65,"baseVolume":5307.93468197,"volume":332133.35974011,"low":0.01450000,"high":0.02299900,"open":0.01911111,"close":0.02000000,"highestBuy":0.01700000,"lowestSell":0.02100000},{"market":"PND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000016,"lowestSell":0.00000025},{"market":"PND_LTC","change":20.83,"baseVolume":0.39180589,"volume":304976.77850394,"low":0.00000120,"high":0.00000145,"open":0.00000120,"close":0.00000145,"highestBuy":0.00000115,"lowestSell":0.00000145},{"market":"PND_USDT","change":15.91,"baseVolume":0.55170129,"volume":10447.87334140,"low":0.00004500,"high":0.00005900,"open":0.00005090,"close":0.00005900,"highestBuy":0.00004250,"lowestSell":0.00005900},{"market":"PND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09500000,"high":0.09500000,"open":0.09500000,"close":0.09500000,"highestBuy":0.05000000,"lowestSell":0.09500000},{"market":"PND_WAVES","change":0.0,"baseVolume":0.90232428,"volume":17166.93070776,"low":0.00005240,"high":0.00006240,"open":0.00006240,"close":0.00006240,"highestBuy":0.00004096,"lowestSell":0.00006239},{"market":"PND_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00005800},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000001,"lowestSell":0.00000109},{"market":"PONZI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.03000000,"high":3.03000000,"open":3.03000000,"close":3.03000000,"highestBuy":0.51102004,"lowestSell":3.00000000},{"market":"PONZI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00001000,"lowestSell":0.00009990},{"market":"PONZI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040000,"high":0.00040000,"open":0.00040000,"close":0.00040000,"highestBuy":0.00003254,"lowestSell":0.00040000},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":35.00000000,"high":35.00000000,"open":35.00000000,"close":35.00000000,"highestBuy":1.60000001,"lowestSell":35.00000000},{"market":"POS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_DOGE","change":-28.81,"baseVolume":33046.72098326,"volume":7219169054.73914352,"low":0.00000410,"high":0.00000590,"open":0.00000590,"close":0.00000420,"highestBuy":0.00000420,"lowestSell":0.00000490},{"market":"POS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000890,"high":0.00000890,"open":0.00000890,"close":0.00000890,"highestBuy":0.00000890,"lowestSell":0.00001898},{"market":"PRIV_BTC","change":45.0,"baseVolume":0.00088384,"volume":3383.43139700,"low":0.00000020,"high":0.00000029,"open":0.00000020,"close":0.00000029,"highestBuy":0.00000018,"lowestSell":0.00000027},{"market":"PRIV_DOGE","change":-10.48,"baseVolume":1086.19445144,"volume":1825.58393407,"low":0.55500000,"high":0.62000000,"open":0.62000000,"close":0.55500000,"highestBuy":0.55500000,"lowestSell":0.90000000},{"market":"PRIV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000688,"high":0.00000688,"open":0.00000688,"close":0.00000688,"highestBuy":0.00000689,"lowestSell":0.00001988},{"market":"PRIV_LTC","change":0.02,"baseVolume":0.00154385,"volume":37.96297283,"low":0.00004000,"high":0.00005000,"open":0.00004000,"close":0.00004001,"highestBuy":0.00004801,"lowestSell":0.00005500},{"market":"PRIV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.20000005,"high":1.20000005,"open":1.20000005,"close":1.20000005,"highestBuy":1.20000007,"lowestSell":3.90000000},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00006687,"volume":2228.94509254,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"PVP_DOGE","change":0.0,"baseVolume":60.60495319,"volume":1193.00971535,"low":0.05080005,"high":0.05080005,"open":0.05080005,"close":0.05080005,"highestBuy":0.05080005,"lowestSell":0.23799990},{"market":"PVP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000035,"high":0.00000035,"open":0.00000035,"close":0.00000035,"highestBuy":0.00000035,"lowestSell":0.00000200},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00057020,"volume":272.82303161,"low":0.00000209,"high":0.00000209,"open":0.00000209,"close":0.00000209,"highestBuy":0.00000209,"lowestSell":0.00001900},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10200000,"high":0.10200000,"open":0.10200000,"close":0.10200000,"highestBuy":0.10000000,"lowestSell":0.29000000},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00000000},{"market":"Q8E20_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"Q8E20_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000002,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000005,"lowestSell":0.00000010},{"market":"QBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.12000000,"lowestSell":0.32000000},{"market":"QBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000121,"lowestSell":0.00012998},{"market":"QBC_LTC","change":-17.17,"baseVolume":0.00093514,"volume":179.64000000,"low":0.00000511,"high":0.00000617,"open":0.00000617,"close":0.00000511,"highestBuy":0.00000511,"lowestSell":0.00029997},{"market":"QBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00501001,"high":0.00501001,"open":0.00501001,"close":0.00501001,"highestBuy":0.01000000,"lowestSell":1.00000000},{"market":"RAIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RAIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00111001,"high":0.00111001,"open":0.00111001,"close":0.00111001,"highestBuy":0.00105010,"lowestSell":0.00230000},{"market":"RAIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"RAIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000006,"lowestSell":0.00000016},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00168337,"high":0.00168337,"open":0.00168337,"close":0.00168337,"highestBuy":0.00168000,"lowestSell":0.00900000},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003500,"high":0.00003500,"open":0.00003500,"close":0.00003500,"highestBuy":0.00000026,"lowestSell":0.00000711},{"market":"REEX_DOGE","change":0.0,"baseVolume":8.31810050,"volume":10.39697543,"low":0.80005003,"high":0.80005003,"open":0.80005003,"close":0.80005003,"highestBuy":0.80005003,"lowestSell":50.99999000},{"market":"REEX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00001057,"lowestSell":0.00100000},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00005346,"lowestSell":0.00800000},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000001,"lowestSell":20.00000000},{"market":"RNRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RNRC_DOGE","change":-53.25,"baseVolume":1578.61123559,"volume":97813669.62661397,"low":0.00001402,"high":0.00002999,"open":0.00002999,"close":0.00001402,"highestBuy":0.00001410,"lowestSell":0.00002099},{"market":"RNRC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RNRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RNRC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"RNRC_UTIP","change":760.17,"baseVolume":126.45030849,"volume":1028334.30426318,"low":0.00004999,"high":0.00080000,"open":0.00004999,"close":0.00043000,"highestBuy":0.00003301,"lowestSell":0.00032000},{"market":"RNRC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00000007},{"market":"RNRC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000015},{"market":"SAGA_DOGE","change":0.0,"baseVolume":308.22751015,"volume":1317.21158182,"low":0.23400000,"high":0.23400000,"open":0.23400000,"close":0.23400000,"highestBuy":0.23400000,"lowestSell":0.45000000},{"market":"SAGA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000800,"high":0.00000800,"open":0.00000800,"close":0.00000800,"highestBuy":0.00000240,"lowestSell":0.00000800},{"market":"SAGA_LTC","change":87.93,"baseVolume":0.00825002,"volume":640.89769746,"low":0.00001011,"high":0.00001900,"open":0.00001011,"close":0.00001900,"highestBuy":0.00001114,"lowestSell":0.00001898},{"market":"SAGA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15030001,"high":0.15030001,"open":0.15030001,"close":0.15030001,"highestBuy":0.15000000,"lowestSell":1.35000000},{"market":"SAT3_BTC","change":50.0,"baseVolume":0.00009999,"volume":3333.19141987,"low":0.00000002,"high":0.00000003,"open":0.00000002,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"SAT3_DOGE","change":-12.14,"baseVolume":840.89495321,"volume":12833.19141987,"low":0.06150000,"high":0.07000002,"open":0.07000002,"close":0.06150000,"highestBuy":0.06150000,"lowestSell":0.11000000},{"market":"SAT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007999,"high":0.00007999,"open":0.00007999,"close":0.00007999,"highestBuy":0.00000040,"lowestSell":0.00007900},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00000300,"lowestSell":0.00003900},{"market":"SAT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.11000000,"lowestSell":18.00000000},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002500,"high":0.00002500,"open":0.00002500,"close":0.00002500,"highestBuy":0.00000010,"lowestSell":0.00002120},{"market":"SCSX_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001002,"lowestSell":0.00000000},{"market":"SCSX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"SCSX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"SCSX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00011000,"lowestSell":0.00000000},{"market":"SCSX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":0.00010001,"lowestSell":0.00000000},{"market":"SCSX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000120,"lowestSell":0.00000000},{"market":"SCSX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"SEND_BTC","change":0.0,"baseVolume":0.00010000,"volume":204.08163266,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000047,"lowestSell":0.00000050},{"market":"SEND_DOGE","change":-13.33,"baseVolume":438.30142384,"volume":292.40668965,"low":1.30000000,"high":1.50000001,"open":1.50000001,"close":1.30000000,"highestBuy":1.00000000,"lowestSell":4.30000000},{"market":"SEND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001513,"high":0.00001513,"open":0.00001513,"close":0.00001513,"highestBuy":0.00001514,"lowestSell":0.00096000},{"market":"SEND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008200,"high":0.00008200,"open":0.00008200,"close":0.00008200,"highestBuy":0.00008200,"lowestSell":0.00100000},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":2.10000001,"lowestSell":9.76699999},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000168,"high":0.00000168,"open":0.00000168,"close":0.00000168,"highestBuy":0.00000156,"lowestSell":0.00000181},{"market":"SHARK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":55000.00000000,"high":55000.00000000,"open":55000.00000000,"close":55000.00000000,"highestBuy":3.00000001,"lowestSell":50.00000000},{"market":"SHARK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00599000,"high":0.00599000,"open":0.00599000,"close":0.00599000,"highestBuy":0.00001151,"lowestSell":0.00599899},{"market":"SHARK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.80000000,"high":9.80000000,"open":9.80000000,"close":9.80000000,"highestBuy":0.00032078,"lowestSell":9.79999997},{"market":"SHARK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":999900.00000000,"high":999900.00000000,"open":999900.00000000,"close":999900.00000000,"highestBuy":8.20000000,"lowestSell":999998.99999992},{"market":"SHIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_DOGE","change":0.0,"baseVolume":1809.65997266,"volume":2705949151.39844378,"low":0.00000062,"high":0.00000079,"open":0.00000079,"close":0.00000079,"highestBuy":0.00000062,"lowestSell":0.00000079},{"market":"SHIT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_UTIP","change":0.0,"baseVolume":1554.09384186,"volume":780951679.32734488,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000101,"lowestSell":0.00000199},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000744,"high":0.00000744,"open":0.00000744,"close":0.00000744,"highestBuy":0.00000074,"lowestSell":0.00000745},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.50000002,"high":10.50000002,"open":10.50000002,"close":10.50000002,"highestBuy":5.50000003,"lowestSell":488.99999000},{"market":"SHRM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000259,"lowestSell":0.00999000},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00704976,"volume":7.04976059,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":0.04400000},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1199.00000000,"high":1199.00000000,"open":1199.00000000,"close":1199.00000000,"highestBuy":16.00000000,"lowestSell":160.00000000},{"market":"SLOTH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00085000,"high":0.00085000,"open":0.00085000,"close":0.00085000,"highestBuy":0.00085000,"lowestSell":0.00150000},{"market":"SLOTH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.05371702,"volume":1342925.42440675,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"SLOTH_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000020,"lowestSell":0.00012490},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200001,"high":0.00200001,"open":0.00200001,"close":0.00200001,"highestBuy":0.00200001,"lowestSell":0.00499993},{"market":"SLOTH_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00009998},{"market":"SLOTH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000000,"lowestSell":0.00000007},{"market":"SORA_BTC","change":-0.04,"baseVolume":0.00243304,"volume":92.17251810,"low":0.00002001,"high":0.00004645,"open":0.00002002,"close":0.00002001,"highestBuy":0.00002001,"lowestSell":0.00005499},{"market":"SORA_DOGE","change":-61.53,"baseVolume":763.84774707,"volume":7.08460520,"low":100.00000025,"high":259.99990000,"open":259.99990000,"close":100.00000025,"highestBuy":100.00000025,"lowestSell":245.00000000},{"market":"SORA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010002,"high":0.00010002,"open":0.00010002,"close":0.00010002,"highestBuy":0.00010001,"lowestSell":0.03600000},{"market":"SORA_LTC","change":10.0,"baseVolume":0.01272591,"volume":1.81205183,"low":0.00700000,"high":0.00770000,"open":0.00700000,"close":0.00770000,"highestBuy":0.00026006,"lowestSell":0.00770000},{"market":"SORA_UTIP","change":0.0,"baseVolume":128.85156105,"volume":1.28851561,"low":100.00000004,"high":100.00000004,"open":100.00000004,"close":100.00000004,"highestBuy":110.00000001,"lowestSell":635.00000000},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_DOGE","change":-2.63,"baseVolume":8847.89725238,"volume":232968051.50658666,"low":0.00003700,"high":0.00003800,"open":0.00003800,"close":0.00003700,"highestBuy":0.00003700,"lowestSell":0.00003909},{"market":"SPN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010295,"high":0.00010295,"open":0.00010295,"close":0.00010295,"highestBuy":0.00005200,"lowestSell":0.00019958},{"market":"SPRTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_DOGE","change":-27.27,"baseVolume":44624.04633791,"volume":10863013793.41299583,"low":0.00000300,"high":0.00000561,"open":0.00000561,"close":0.00000408,"highestBuy":0.00000302,"lowestSell":0.00000408},{"market":"SPRTS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_USDT","change":-50.0,"baseVolume":17.12950735,"volume":870734786.01002003,"low":0.00000001,"high":0.00000002,"open":0.00000002,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"SPRTS_UTIP","change":-28.39,"baseVolume":433.46346193,"volume":32899045.86832487,"low":0.00001024,"high":0.00001500,"open":0.00001430,"close":0.00001024,"highestBuy":0.00001024,"lowestSell":0.00001500},{"market":"SPRTS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"SPRTS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SSF_BTC","change":14.28,"baseVolume":0.00051222,"volume":1723.70220770,"low":0.00000028,"high":0.00000032,"open":0.00000028,"close":0.00000032,"highestBuy":0.00000021,"lowestSell":0.00000032},{"market":"SSF_DOGE","change":-21.34,"baseVolume":3305.79433713,"volume":4276.87840784,"low":0.70000000,"high":0.89001003,"open":0.89001003,"close":0.70000000,"highestBuy":0.70000000,"lowestSell":0.75000000},{"market":"SSF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001044,"high":0.00001044,"open":0.00001044,"close":0.00001044,"highestBuy":0.00000844,"lowestSell":0.00010300},{"market":"SSF_LTC","change":13.83,"baseVolume":0.00064256,"volume":11.15946967,"low":0.00005058,"high":0.00005758,"open":0.00005058,"close":0.00005758,"highestBuy":0.00003759,"lowestSell":0.00005758},{"market":"SSF_UTIP","change":0.0,"baseVolume":2.97588248,"volume":1.35267385,"low":2.20000001,"high":2.20000001,"open":2.20000001,"close":2.20000001,"highestBuy":2.20000001,"lowestSell":2.79999998},{"market":"SUM_BTC","change":16.0,"baseVolume":0.00123514,"volume":4365.95249271,"low":0.00000021,"high":0.00000030,"open":0.00000025,"close":0.00000029,"highestBuy":0.00000023,"lowestSell":0.00000029},{"market":"SUM_DOGE","change":-42.91,"baseVolume":18436.24379787,"volume":32069.68183129,"low":0.50000000,"high":1.28999990,"open":0.91100000,"close":0.52000000,"highestBuy":0.55000000,"lowestSell":0.87999988},{"market":"SUM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000601,"lowestSell":0.00001096},{"market":"SUM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00003999,"lowestSell":0.00009983},{"market":"SUM_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110221,"high":0.00110221,"open":0.00110221,"close":0.00110221,"highestBuy":0.00090000,"lowestSell":0.00770000},{"market":"SUM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05566664,"high":0.05566664,"open":0.05566664,"close":0.05566664,"highestBuy":1.00000000,"lowestSell":10.00000000},{"market":"SUM_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00060000,"lowestSell":0.69999000},{"market":"SUM_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005869,"lowestSell":0.00009999},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.00000000},{"market":"TCHO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000008,"lowestSell":0.00000000},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TPT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100002,"lowestSell":0.00375711},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00011009,"volume":3669.66666665,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"TRK_DOGE","change":-5.79,"baseVolume":651.93499517,"volume":9742.47460231,"low":0.06500000,"high":0.06900000,"open":0.06900000,"close":0.06500000,"highestBuy":0.06400000,"lowestSell":0.07000000},{"market":"TRK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000011,"lowestSell":0.00000100},{"market":"TRK_LTC","change":2.24,"baseVolume":0.00050266,"volume":101.61112948,"low":0.00000489,"high":0.00000500,"open":0.00000489,"close":0.00000500,"highestBuy":0.00000111,"lowestSell":0.00000500},{"market":"TRK_UTIP","change":5.26,"baseVolume":18.90000000,"volume":94.99999999,"low":0.19000000,"high":0.20000000,"open":0.19000000,"close":0.20000000,"highestBuy":0.06000000,"lowestSell":0.20000000},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000010},{"market":"TROLL_DOGE","change":-15.57,"baseVolume":5573.04081973,"volume":34489.72509835,"low":0.16000002,"high":0.19200000,"open":0.19200000,"close":0.16210000,"highestBuy":0.16000002,"lowestSell":0.16210000},{"market":"TROLL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000142,"high":0.00000142,"open":0.00000142,"close":0.00000142,"highestBuy":0.00000151,"lowestSell":0.00004000},{"market":"TROLL_LTC","change":-0.12,"baseVolume":0.00205414,"volume":260.00000000,"low":0.00000790,"high":0.00000791,"open":0.00000791,"close":0.00000790,"highestBuy":0.00000790,"lowestSell":0.00003390},{"market":"TROLL_USDT","change":0.0,"baseVolume":0.19493863,"volume":556.96751505,"low":0.00035000,"high":0.00035000,"open":0.00035000,"close":0.00035000,"highestBuy":0.00035000,"lowestSell":0.00090000},{"market":"TROLL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.25100000,"lowestSell":1.00000000},{"market":"TROLL_WAVES","change":-35.06,"baseVolume":0.02004390,"volume":89.30000000,"low":0.00018515,"high":0.00028515,"open":0.00028515,"close":0.00018515,"highestBuy":0.00000078,"lowestSell":0.00350000},{"market":"TROLL_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000829,"high":0.00000829,"open":0.00000829,"close":0.00000829,"highestBuy":0.00000829,"lowestSell":0.00001999},{"market":"TRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000179,"high":0.00000179,"open":0.00000179,"close":0.00000179,"highestBuy":0.00000183,"lowestSell":0.00000259},{"market":"TRX_DOGE","change":-41.26,"baseVolume":1862.49407763,"volume":311.06939050,"low":5.11000001,"high":8.70000000,"open":8.70000000,"close":5.11000001,"highestBuy":1.55000001,"lowestSell":6.41000001},{"market":"TRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005484,"high":0.00005484,"open":0.00005484,"close":0.00005484,"highestBuy":0.00003484,"lowestSell":0.00087000},{"market":"TRX_LTC","change":-13.1,"baseVolume":0.00055077,"volume":2.12858259,"low":0.00025199,"high":0.00029000,"open":0.00029000,"close":0.00025199,"highestBuy":0.00025201,"lowestSell":0.00959999},{"market":"TRX_USDT","change":18.76,"baseVolume":5.16056046,"volume":283.21587119,"low":0.01550000,"high":0.01840848,"open":0.01550000,"close":0.01840848,"highestBuy":0.01550000,"lowestSell":0.01840848},{"market":"TRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.13113066,"high":10.13113066,"open":10.13113066,"close":10.13113066,"highestBuy":13.00000000,"lowestSell":68.00000000},{"market":"TRX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01413822,"lowestSell":0.09000000},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":142.12,"baseVolume":116.20083007,"volume":102327.62058460,"low":0.00110101,"high":0.00269000,"open":0.00111101,"close":0.00269000,"highestBuy":0.00269000,"lowestSell":0.00288789},{"market":"TTY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000090},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00028829,"volume":2217.61538460,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000003,"lowestSell":0.00000012},{"market":"TTY_UTIP","change":2566.52,"baseVolume":12.42783033,"volume":830.34946188,"low":0.00150007,"high":0.03999980,"open":0.00150007,"close":0.03999980,"highestBuy":0.00100000,"lowestSell":0.03999977},{"market":"TZC_BTC","change":-15.38,"baseVolume":0.00012304,"volume":999.99679212,"low":0.00000011,"high":0.00000013,"open":0.00000013,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000020},{"market":"TZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.17000001,"lowestSell":0.82000000},{"market":"TZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000450,"high":0.00000450,"open":0.00000450,"close":0.00000450,"highestBuy":0.00000450,"lowestSell":0.00007199},{"market":"TZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001673,"high":0.00001673,"open":0.00001673,"close":0.00001673,"highestBuy":0.00001400,"lowestSell":0.00019000},{"market":"TZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.10100008,"lowestSell":8.20000000},{"market":"TZC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004500,"high":0.00004500,"open":0.00004500,"close":0.00004500,"highestBuy":0.00110721,"lowestSell":0.00410000},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00005132,"volume":570.22222220,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"UIS_DOGE","change":-20.0,"baseVolume":112.27544452,"volume":499.00197311,"low":0.20000000,"high":0.25000000,"open":0.25000000,"close":0.20000000,"highestBuy":0.20000000,"lowestSell":0.38000000},{"market":"UIS_ETH","change":0.0,"baseVolume":0.00104964,"volume":570.45454546,"low":0.00000184,"high":0.00000184,"open":0.00000184,"close":0.00000184,"highestBuy":0.00000184,"lowestSell":0.01813453},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00002000,"lowestSell":0.00360000},{"market":"UIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":24.00000000,"high":24.00000000,"open":24.00000000,"close":24.00000000,"highestBuy":0.05000000,"lowestSell":2.00000000},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000103,"high":0.00000103,"open":0.00000103,"close":0.00000103,"highestBuy":0.00000001,"lowestSell":0.00000102},{"market":"UNI_DOGE","change":0.0,"baseVolume":529.04936044,"volume":1575.07437811,"low":0.33588849,"high":0.33588850,"open":0.33588850,"close":0.33588849,"highestBuy":0.33588849,"lowestSell":1.49999900},{"market":"UNI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000366,"high":0.00000366,"open":0.00000366,"close":0.00000366,"highestBuy":0.00000346,"lowestSell":0.00063214},{"market":"UNI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00126519},{"market":"UNI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11022001,"high":0.11022001,"open":0.11022001,"close":0.11022001,"highestBuy":0.11000000,"lowestSell":6.00000000},{"market":"UNIGRID_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000001,"lowestSell":0.00003579},{"market":"UNIGRID_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000089,"high":1.00000089,"open":1.00000089,"close":1.00000089,"highestBuy":1.00000120,"lowestSell":100.00000000},{"market":"UNIGRID_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00002413,"lowestSell":0.00169995},{"market":"UNIGRID_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00011309,"lowestSell":0.99999989},{"market":"UNIGRID_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":0.45000001,"lowestSell":0.00000000},{"market":"USDT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300003,"high":0.00300003,"open":0.00300003,"close":0.00300003,"highestBuy":0.00310003,"lowestSell":0.00545000},{"market":"UTIP_BTC","change":0.0,"baseVolume":0.02100131,"volume":175065.36132892,"low":0.00000011,"high":0.00000013,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000011,"lowestSell":0.00000012},{"market":"UTIP_DOGE","change":-38.16,"baseVolume":63918.59496064,"volume":208191.13427495,"low":0.25000000,"high":0.41399998,"open":0.41399998,"close":0.25600000,"highestBuy":0.25600000,"lowestSell":0.28500000},{"market":"UTIP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000648,"high":0.00000648,"open":0.00000648,"close":0.00000648,"highestBuy":0.00000377,"lowestSell":0.00000648},{"market":"UTIP_LTC","change":-26.26,"baseVolume":0.02774170,"volume":1036.58299534,"low":0.00001982,"high":0.00002689,"open":0.00002688,"close":0.00001982,"highestBuy":0.00001721,"lowestSell":0.00002974},{"market":"UTIP_USDT","change":0.0,"baseVolume":0.32375589,"volume":380.85343940,"low":0.00085008,"high":0.00085008,"open":0.00085008,"close":0.00085008,"highestBuy":0.00085008,"lowestSell":0.00144997},{"market":"UTIP_WAVES","change":0.0,"baseVolume":0.00810537,"volume":9.00596380,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00045005,"lowestSell":0.00900000},{"market":"UTIP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001820,"high":0.00001820,"open":0.00001820,"close":0.00001820,"highestBuy":0.00001007,"lowestSell":0.00002000},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19999900,"high":0.19999900,"open":0.19999900,"close":0.19999900,"highestBuy":0.03510001,"lowestSell":0.18000000},{"market":"V_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999980,"high":0.99999980,"open":0.99999980,"close":0.99999980,"highestBuy":0.00000038,"lowestSell":0.01000000},{"market":"V_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001790,"high":0.00001790,"open":0.00001790,"close":0.00001790,"highestBuy":0.00000012,"lowestSell":0.00001700},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11889802,"high":0.11889802,"open":0.11889802,"close":0.11889802,"highestBuy":0.00300000,"lowestSell":0.50000000},{"market":"VITAE_BTC","change":0.05,"baseVolume":0.03152515,"volume":209.72242370,"low":0.00014684,"high":0.00015400,"open":0.00015389,"close":0.00015398,"highestBuy":0.00014703,"lowestSell":0.00015000},{"market":"VITAE_DOGE","change":-34.88,"baseVolume":42534.07437236,"volume":95.29279585,"low":335.35000000,"high":515.00000018,"open":515.00000018,"close":335.35000000,"highestBuy":335.35000000,"lowestSell":758.40000000},{"market":"VITAE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00646290,"high":0.00646290,"open":0.00646290,"close":0.00646290,"highestBuy":0.00327838,"lowestSell":0.00646290},{"market":"VITAE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02200003,"high":0.02200003,"open":0.02200003,"close":0.02200003,"highestBuy":0.02200001,"lowestSell":0.08000000},{"market":"VITAE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.72244201,"high":0.72244201,"open":0.72244201,"close":0.72244201,"highestBuy":0.16100009,"lowestSell":4.00000000},{"market":"VITAE_UTIP","change":-0.56,"baseVolume":7.43562438,"volume":0.00707073,"low":1050.00000001,"high":1055.99999999,"open":1055.99999999,"close":1050.00000001,"highestBuy":1050.00000001,"lowestSell":1556.39181740},{"market":"VITAE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.20028886,"high":1.20028886,"open":1.20028886,"close":1.20028886,"highestBuy":1.00028886,"lowestSell":1.50000000},{"market":"VITAE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500010,"high":0.01500010,"open":0.01500010,"close":0.01500010,"highestBuy":0.02077079,"lowestSell":0.08000000},{"market":"WAVES_BTC","change":-2.37,"baseVolume":0.00098831,"volume":7.02170059,"low":0.00013999,"high":0.00014340,"open":0.00014340,"close":0.00014000,"highestBuy":0.00012003,"lowestSell":0.00014000},{"market":"WAVES_DOGE","change":-82.55,"baseVolume":6806.67578153,"volume":18.61882508,"low":100.00000001,"high":860.00000000,"open":860.00000000,"close":150.00000004,"highestBuy":150.00000004,"lowestSell":849.99999000},{"market":"WAVES_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00433606,"lowestSell":0.00500000},{"market":"WAVES_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09800000,"high":0.09800000,"open":0.09800000,"close":0.09800000,"highestBuy":0.02001001,"lowestSell":0.09000000},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000001,"lowestSell":0.00000000},{"market":"WDM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000000},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00006000,"lowestSell":0.00013000},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05757936,"high":0.05757936,"open":0.05757936,"close":0.05757936,"highestBuy":0.00395000,"lowestSell":0.05769619},{"market":"WHALE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000010,"lowestSell":0.00000045},{"market":"WHALE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000021,"lowestSell":0.00000398},{"market":"WHALE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00001008,"lowestSell":0.00718000},{"market":"WHALE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05999900,"high":0.05999900,"open":0.05999900,"close":0.05999900,"highestBuy":0.01250000,"lowestSell":0.05999900},{"market":"WHALE_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":0.00060000},{"market":"WHALE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000001,"lowestSell":0.00001300},{"market":"WLLO_BTC","change":0.0,"baseVolume":0.01543970,"volume":629765.07553899,"low":0.00000002,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"WLLO_DOGE","change":-31.11,"baseVolume":15497.46134733,"volume":128355.75718376,"low":0.06000000,"high":0.20500000,"open":0.09000205,"close":0.06200000,"highestBuy":0.06200000,"lowestSell":0.09999980},{"market":"WLLO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000035,"lowestSell":0.00000350},{"market":"WLLO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000650,"high":0.00000650,"open":0.00000650,"close":0.00000650,"highestBuy":0.00000204,"lowestSell":0.00000650},{"market":"WLLO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003400,"high":0.00003400,"open":0.00003400,"close":0.00003400,"highestBuy":0.00003500,"lowestSell":0.00081024},{"market":"WLLO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20100001,"high":0.20100001,"open":0.20100001,"close":0.20100001,"highestBuy":0.20100001,"lowestSell":0.38879998},{"market":"WLLO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000002,"lowestSell":0.00090000},{"market":"WLLO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000153,"high":0.00000153,"open":0.00000153,"close":0.00000153,"highestBuy":0.00000286,"lowestSell":0.00000500},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_DOGE","change":-0.02,"baseVolume":1219.53188375,"volume":121967.44318181,"low":0.00999777,"high":0.01000000,"open":0.01000000,"close":0.00999777,"highestBuy":0.00999777,"lowestSell":0.01200000},{"market":"WORM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000014,"lowestSell":0.00000019},{"market":"WORM_LTC","change":1.14,"baseVolume":0.10732919,"volume":121967.44318181,"low":0.00000087,"high":0.00000088,"open":0.00000087,"close":0.00000088,"highestBuy":0.00000025,"lowestSell":0.00000088},{"market":"WORM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500000,"high":0.01500000,"open":0.01500000,"close":0.01500000,"highestBuy":0.01500000,"lowestSell":0.15000000},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001424,"high":0.00001424,"open":0.00001424,"close":0.00001424,"highestBuy":0.00000009,"lowestSell":0.00001300},{"market":"WPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.13000001,"lowestSell":3.00000000},{"market":"WPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":29.00000000,"high":29.00000000,"open":29.00000000,"close":29.00000000,"highestBuy":0.00000320,"lowestSell":2999.00000000},{"market":"WPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.00001645,"lowestSell":2999.00000000},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9000000.00000000,"high":9000000.00000000,"open":9000000.00000000,"close":9000000.00000000,"highestBuy":0.10000005,"lowestSell":1000.00000000},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WW_DOGE","change":0.0,"baseVolume":2.59317061,"volume":129.65853061,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.02000000,"lowestSell":0.02999989},{"market":"WW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000018,"lowestSell":0.00000065},{"market":"WW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000498,"high":0.00000498,"open":0.00000498,"close":0.00000498,"highestBuy":0.00000015,"lowestSell":0.00000350},{"market":"WW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05250001,"high":0.05250001,"open":0.05250001,"close":0.05250001,"highestBuy":0.05250000,"lowestSell":0.38998997},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00001999},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":16.00000002,"high":16.00000002,"open":16.00000002,"close":16.00000002,"highestBuy":16.00000002,"lowestSell":180.00000000},{"market":"WYTF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044369,"high":0.00044369,"open":0.00044369,"close":0.00044369,"highestBuy":0.00040000,"lowestSell":0.00200000},{"market":"WYTF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00045626,"high":0.00045626,"open":0.00045626,"close":0.00045626,"highestBuy":0.00025626,"lowestSell":0.00580000},{"market":"WYTF_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.00100000,"lowestSell":0.20000000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":150.00000000,"high":150.00000000,"open":150.00000000,"close":150.00000000,"highestBuy":42.04211000,"lowestSell":150.00000000},{"market":"WYTF_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13058455,"high":0.13058455,"open":0.13058455,"close":0.13058455,"highestBuy":0.11058455,"lowestSell":0.23000000},{"market":"WYTF_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00278536,"lowestSell":0.00610000},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"X0Z_DOGE","change":0.0,"baseVolume":23.87143474,"volume":706.25546562,"low":0.03380000,"high":0.03380000,"open":0.03380000,"close":0.03380000,"highestBuy":0.03380000,"lowestSell":0.10000000},{"market":"X0Z_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000032,"high":0.00000032,"open":0.00000032,"close":0.00000032,"highestBuy":0.00000031,"lowestSell":0.00009900},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000052,"high":0.00000052,"open":0.00000052,"close":0.00000052,"highestBuy":0.00000052,"lowestSell":0.00001000},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07100000,"high":0.07100000,"open":0.07100000,"close":0.07100000,"highestBuy":0.08000000,"lowestSell":3.00000000},{"market":"XBRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRC_DOGE","change":-1.96,"baseVolume":1239.48729381,"volume":822336.50557571,"low":0.00150000,"high":0.00153000,"open":0.00153000,"close":0.00150000,"highestBuy":0.00138000,"lowestSell":0.00210000},{"market":"XBRC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"XBRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000008,"lowestSell":0.00000030},{"market":"XBRC_UTIP","change":-1.63,"baseVolume":3145.80074140,"volume":1046907.97226857,"low":0.00300001,"high":0.00305000,"open":0.00305000,"close":0.00300001,"highestBuy":0.00300000,"lowestSell":0.00900000},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000187,"high":0.00000187,"open":0.00000187,"close":0.00000187,"highestBuy":0.00000010,"lowestSell":0.00000187},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.49555555,"high":2.49555555,"open":2.49555555,"close":2.49555555,"highestBuy":0.11000001,"lowestSell":2.49555555},{"market":"XBRT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00189383,"high":0.00189383,"open":0.00189383,"close":0.00189383,"highestBuy":0.00000097,"lowestSell":0.01890000},{"market":"XBRT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000043,"lowestSell":0.00100008},{"market":"XBRT_UTIP","change":0.0,"baseVolume":179.64071979,"volume":51.91928130,"low":3.46000010,"high":3.46000015,"open":3.46000015,"close":3.46000010,"highestBuy":0.69000000,"lowestSell":3.47500000},{"market":"XMR_BTC","change":6.24,"baseVolume":0.00653659,"volume":0.89866508,"low":0.00706600,"high":0.00750750,"open":0.00706600,"close":0.00750750,"highestBuy":0.00600000,"lowestSell":0.00750750},{"market":"XMR_DOGE","change":0.0,"baseVolume":312.79056578,"volume":0.01953842,"low":16009.00000002,"high":16009.00000003,"open":16009.00000003,"close":16009.00000002,"highestBuy":16009.00000002,"lowestSell":36997.99999999},{"market":"XMR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00501227,"high":0.00501227,"open":0.00501227,"close":0.00501227,"highestBuy":0.00500206,"lowestSell":10000.00000000},{"market":"XMR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000020,"high":0.80000020,"open":0.80000020,"close":0.80000020,"highestBuy":0.80000028,"lowestSell":6.24480000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03500001,"high":0.03500001,"open":0.03500001,"close":0.03500001,"highestBuy":0.03500003,"lowestSell":0.13749990},{"market":"XRA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000950,"high":0.00000950,"open":0.00000950,"close":0.00000950,"highestBuy":0.00000043,"lowestSell":0.00000410},{"market":"XRA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00888880,"high":0.00888880,"open":0.00888880,"close":0.00888880,"highestBuy":0.00000207,"lowestSell":0.00002700},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.45000000,"high":0.45000000,"open":0.45000000,"close":0.45000000,"highestBuy":0.03030000,"lowestSell":0.80000000},{"market":"XSCR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000090},{"market":"XSCR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.03600003,"lowestSell":50.00000000},{"market":"XSCR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000028,"lowestSell":0.00233300},{"market":"XSCR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000411,"lowestSell":0.00885500},{"market":"XSCR_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000108,"lowestSell":0.00000000},{"market":"XSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"XSCR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"XSCR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00021966,"lowestSell":0.00280650},{"market":"XTZ_DOGE","change":-0.14,"baseVolume":401.44352219,"volume":0.57298947,"low":700.00000001,"high":701.00000000,"open":701.00000000,"close":700.00000001,"highestBuy":700.00000001,"lowestSell":1250.00000000},{"market":"XTZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00001369,"lowestSell":0.11000000},{"market":"XTZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200401,"high":0.00200401,"open":0.00200401,"close":0.00200401,"highestBuy":0.00230000,"lowestSell":0.75000000},{"market":"XTZ_USDT","change":0.5,"baseVolume":1.43939469,"volume":0.57298947,"low":2.50000000,"high":2.51250000,"open":2.50000000,"close":2.51250000,"highestBuy":2.20000001,"lowestSell":2.51250000},{"market":"XTZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":950.00000004,"high":950.00000004,"open":950.00000004,"close":950.00000004,"highestBuy":1200.00000000,"lowestSell":4500.00000000},{"market":"XTZ_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.40000000,"lowestSell":2.20000000},{"market":"XTZ_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000000,"lowestSell":1.00000000},{"market":"XVG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000099,"high":0.00000099,"open":0.00000099,"close":0.00000099,"highestBuy":0.00000015,"lowestSell":0.00000095},{"market":"XVG_DOGE","change":0.0,"baseVolume":19.17877186,"volume":31.96461924,"low":0.60000001,"high":0.60000001,"open":0.60000001,"close":0.60000001,"highestBuy":0.60000001,"lowestSell":65.00000000},{"market":"XVG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007000,"high":0.00007000,"open":0.00007000,"close":0.00007000,"highestBuy":0.00000851,"lowestSell":0.00008700},{"market":"XVG_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000088,"lowestSell":0.00074500},{"market":"XVG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000090,"lowestSell":2.00000000},{"market":"XVG_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.14001000,"lowestSell":148.00000000},{"market":"XVG_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":6.50000000},{"market":"XVG_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000050,"lowestSell":0.00000119},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.86430002,"high":0.86430002,"open":0.86430002,"close":0.86430002,"highestBuy":1.50000001,"lowestSell":7.00000000},{"market":"XWC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048700,"high":0.00048700,"open":0.00048700,"close":0.00048700,"highestBuy":0.00000646,"lowestSell":0.00415500},{"market":"XWC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00004319,"lowestSell":0.00822555},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.10000000,"lowestSell":15.00000000},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05388602,"high":0.05388602,"open":0.05388602,"close":0.05388602,"highestBuy":0.06220008,"lowestSell":0.13499999},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":180000.00000002,"high":180000.00000002,"open":180000.00000002,"close":180000.00000002,"highestBuy":180125.45878452,"lowestSell":98454508.00158390},{"market":"YO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06012001,"high":0.06012001,"open":0.06012001,"close":0.06012001,"highestBuy":0.06012008,"lowestSell":9427.00097850},{"market":"YO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01673145,"high":0.01673145,"open":0.01673145,"close":0.01673145,"highestBuy":0.05000029,"lowestSell":10000.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10020.00000000,"high":10020.00000000,"open":10020.00000000,"close":10020.00000000,"highestBuy":10022.00000008,"lowestSell":222999999.00000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000007,"lowestSell":0.00000010},{"market":"YTN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000001,"high":0.15000001,"open":0.15000001,"close":0.15000001,"highestBuy":0.16000001,"lowestSell":0.43089990},{"market":"YTN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001800,"high":0.00001800,"open":0.00001800,"close":0.00001800,"highestBuy":0.00000240,"lowestSell":0.00000500},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000361,"lowestSell":0.00005000},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.08000001,"lowestSell":3.97000000},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":5.12431137,"volume":8974.27560000,"low":0.00057100,"high":0.00057100,"open":0.00057100,"close":0.00057100,"highestBuy":0.00057100,"lowestSell":0.00100000},{"market":"ZARH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00020080,"volume":5020.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110001,"high":0.00110001,"open":0.00110001,"close":0.00110001,"highestBuy":0.00110000,"lowestSell":0.00279960},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000021},{"market":"ZDX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.79999999,"high":0.79999999,"open":0.79999999,"close":0.79999999,"highestBuy":0.06000001,"lowestSell":0.80000000},{"market":"ZDX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000055,"lowestSell":0.00003900},{"market":"ZDX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000834,"high":0.00000834,"open":0.00000834,"close":0.00000834,"highestBuy":0.00000900,"lowestSell":0.00011000},{"market":"ZDX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.89000000,"high":1.89000000,"open":1.89000000,"close":1.89000000,"highestBuy":0.13000001,"lowestSell":1.89000000},{"market":"ZETTEL_BTC","change":-3.84,"baseVolume":0.00007463,"volume":290.81836327,"low":0.00000025,"high":0.00000026,"open":0.00000026,"close":0.00000025,"highestBuy":0.00000025,"lowestSell":0.00000029},{"market":"ZETTEL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.13120029,"lowestSell":380.00000000},{"market":"ZETTEL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000433,"high":0.00000433,"open":0.00000433,"close":0.00000433,"highestBuy":0.00000144,"lowestSell":0.00045000},{"market":"ZETTEL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00000547,"lowestSell":0.00800000},{"market":"ZETTEL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10120215,"high":0.10120215,"open":0.10120215,"close":0.10120215,"highestBuy":0.40000003,"lowestSell":43.00000000},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000015},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08096172,"high":0.08096172,"open":0.08096172,"close":0.08096172,"highestBuy":0.08080012,"lowestSell":1.00000000},{"market":"ZLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000082,"high":0.00000082,"open":0.00000082,"close":0.00000082,"highestBuy":0.00000080,"lowestSell":0.98000000},{"market":"ZLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000612,"high":0.00000612,"open":0.00000612,"close":0.00000612,"highestBuy":0.00000141,"lowestSell":1.00000000},{"market":"ZLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02004001,"high":0.02004001,"open":0.02004001,"close":0.02004001,"highestBuy":0.02500008,"lowestSell":3.56780000},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"ZND_DOGE","change":231.46,"baseVolume":5214.34123363,"volume":132550.70958370,"low":0.03600001,"high":0.11999000,"open":0.03620000,"close":0.11999000,"highestBuy":0.03600000,"lowestSell":0.11999000},{"market":"ZND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000040,"lowestSell":0.00000380},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000360,"high":0.00000360,"open":0.00000360,"close":0.00000360,"highestBuy":0.00000360,"lowestSell":0.00002200},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04008001,"high":0.04008001,"open":0.04008001,"close":0.04008001,"highestBuy":0.05580000,"lowestSell":0.88000000}]