[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1337_DOGE","change":-11.76,"baseVolume":33795.62134048,"volume":4096306.07060958,"low":0.00750001,"high":0.00940000,"open":0.00850005,"close":0.00750003,"highestBuy":0.00750003,"lowestSell":0.00849958},{"market":"1337_ETH","change":0.0,"baseVolume":0.00100200,"volume":6680.02672010,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000014,"lowestSell":0.00000015},{"market":"1337_LTC","change":-8.88,"baseVolume":0.31126574,"volume":762465.65921179,"low":0.00000040,"high":0.00000047,"open":0.00000045,"close":0.00000041,"highestBuy":0.00000040,"lowestSell":0.00000041},{"market":"1337_UTIP","change":0.0,"baseVolume":185.35283111,"volume":26300.76087361,"low":0.00700000,"high":0.00800000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00700000,"lowestSell":0.00799999},{"market":"1337_WDM","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1MT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000848,"high":0.00000848,"open":0.00000848,"close":0.00000848,"highestBuy":0.00000012,"lowestSell":0.00000990},{"market":"1MT_DOGE","change":17.64,"baseVolume":189.75744000,"volume":37.02594000,"low":5.10000000,"high":6.00000000,"open":5.10000000,"close":6.00000000,"highestBuy":5.10000000,"lowestSell":9.98525123},{"market":"1MT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00000300,"lowestSell":0.00030500},{"market":"1MT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00180000,"high":0.00180000,"open":0.00180000,"close":0.00180000,"highestBuy":0.00000500,"lowestSell":0.00100000},{"market":"1MT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":5.00000000,"lowestSell":10.00000000},{"market":"404_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_DOGE","change":0.0,"baseVolume":14.95616468,"volume":1863.46186681,"low":0.00710000,"high":0.00996800,"open":0.00710000,"close":0.00710000,"highestBuy":0.00710000,"lowestSell":0.00996800},{"market":"404_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000189},{"market":"404_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000050},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04000000,"high":0.04000000,"open":0.04000000,"close":0.04000000,"highestBuy":0.00100103,"lowestSell":0.01990000},{"market":"421_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_DOGE","change":33.59,"baseVolume":217.60735719,"volume":18419868.17378259,"low":0.00000884,"high":0.00001182,"open":0.00000884,"close":0.00001181,"highestBuy":0.00000891,"lowestSell":0.00001179},{"market":"421_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001909,"high":0.00001909,"open":0.00001909,"close":0.00001909,"highestBuy":0.00000550,"lowestSell":0.00001909},{"market":"421_WDM","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":10.00000000},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"AIRX_DOGE","change":0.0,"baseVolume":4.61986961,"volume":175.51909167,"low":0.02632118,"high":0.02632118,"open":0.02632118,"close":0.02632118,"highestBuy":0.02632118,"lowestSell":0.03887842},{"market":"AIRX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00001059},{"market":"AIRX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00004000},{"market":"AIRX_UTIP","change":2.35,"baseVolume":152.98232007,"volume":179.01535024,"low":0.85000000,"high":0.87000000,"open":0.85000000,"close":0.87000000,"highestBuy":0.01300000,"lowestSell":0.79999999},{"market":"ARC_BTC","change":2.27,"baseVolume":0.01381816,"volume":33331.69265721,"low":0.00000030,"high":0.00000045,"open":0.00000044,"close":0.00000045,"highestBuy":0.00000042,"lowestSell":0.00000045},{"market":"ARC_DOGE","change":8.2,"baseVolume":12442.62845879,"volume":9025.91901354,"low":1.34210000,"high":1.45220100,"open":1.34210000,"close":1.45220100,"highestBuy":0.80000000,"lowestSell":1.37200100},{"market":"ARC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002398,"high":0.00002398,"open":0.00002398,"close":0.00002398,"highestBuy":0.00000059,"lowestSell":0.00002001},{"market":"ARC_LTC","change":0.06,"baseVolume":0.23991550,"volume":2914.52607447,"low":0.00008230,"high":0.00008235,"open":0.00008230,"close":0.00008235,"highestBuy":0.00000399,"lowestSell":0.00008231},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.29099900,"high":1.29099900,"open":1.29099900,"close":1.29099900,"highestBuy":0.25850001,"lowestSell":1.29099900},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000160,"high":0.00000160,"open":0.00000160,"close":0.00000160,"highestBuy":0.00000050,"lowestSell":0.00000170},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.00000000,"lowestSell":5.00000000},{"market":"ASAFE2_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000900,"lowestSell":0.00100000},{"market":"ASAFE2_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000306,"lowestSell":0.00100000},{"market":"ASAFE2_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000003,"lowestSell":7.00000000},{"market":"AU_BTC","change":0.0,"baseVolume":0.00116496,"volume":0.95132951,"low":0.00122456,"high":0.00122456,"open":0.00122456,"close":0.00122456,"highestBuy":0.00001009,"lowestSell":0.00122456},{"market":"AU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":43008.00000000,"high":43008.00000000,"open":43008.00000000,"close":43008.00000000,"highestBuy":50.00000000,"lowestSell":41999.00000000},{"market":"AU_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003011,"lowestSell":2.00000000},{"market":"AU_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":5.00000000,"lowestSell":59998.00000000},{"market":"AVN_BTC","change":17.64,"baseVolume":0.00078979,"volume":4263.48717159,"low":0.00000017,"high":0.00000020,"open":0.00000017,"close":0.00000020,"highestBuy":0.00000004,"lowestSell":0.00000021},{"market":"AVN_DOGE","change":-59.99,"baseVolume":889.15170198,"volume":3569.71541567,"low":0.22000000,"high":0.99999999,"open":0.99999990,"close":0.40000000,"highestBuy":0.24000000,"lowestSell":0.83914154},{"market":"AVN_ETH","change":-90.0,"baseVolume":0.00040080,"volume":27.55511022,"low":0.00000800,"high":0.00008000,"open":0.00008000,"close":0.00000800,"highestBuy":0.00000003,"lowestSell":0.00008990},{"market":"AVN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00000800,"lowestSell":0.00012300},{"market":"AVN_UTIP","change":-0.16,"baseVolume":3302.58318323,"volume":5559.87611120,"low":0.59400000,"high":0.59500000,"open":0.59500000,"close":0.59400000,"highestBuy":0.28001011,"lowestSell":0.59500000},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00036290,"volume":4032.27044173,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000008,"lowestSell":0.00000010},{"market":"BAN_DOGE","change":-20.03,"baseVolume":1276.95386578,"volume":4450.09232260,"low":0.23111112,"high":0.29000000,"open":0.28899999,"close":0.23111112,"highestBuy":0.23111112,"lowestSell":0.25111111},{"market":"BAN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00000950},{"market":"BAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000002,"lowestSell":0.00004998},{"market":"BAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250003,"high":0.00250003,"open":0.00250003,"close":0.00250003,"highestBuy":0.00250004,"lowestSell":0.39000000},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000011,"lowestSell":0.00000030},{"market":"BCF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.50000000,"lowestSell":0.99999997},{"market":"BCF_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000009,"lowestSell":0.00900000},{"market":"BCF_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000020,"lowestSell":0.00054990},{"market":"BCF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99989999,"high":0.99989999,"open":0.99989999,"close":0.99989999,"highestBuy":0.20000001,"lowestSell":0.97299970},{"market":"BDC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00038875,"high":0.00038875,"open":0.00038875,"close":0.00038875,"highestBuy":0.00038875,"lowestSell":0.00100000},{"market":"BDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000390},{"market":"BDC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001109,"lowestSell":0.00998999},{"market":"BELL_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000090},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.01260001,"lowestSell":0.00000000},{"market":"BELL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000000},{"market":"BELL_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"BELL_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00125001,"lowestSell":0.00000000},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"BFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06800000,"high":0.06800000,"open":0.06800000,"close":0.06800000,"highestBuy":0.06800001,"lowestSell":0.30000000},{"market":"BFL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"BFL_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"BFL_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.05000003,"lowestSell":50.00000000},{"market":"BIS_BTC","change":1.35,"baseVolume":0.00125982,"volume":84.65469061,"low":0.00001480,"high":0.00001500,"open":0.00001480,"close":0.00001500,"highestBuy":0.00001100,"lowestSell":0.00001500},{"market":"BIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":26.00000001,"high":26.00000001,"open":26.00000001,"close":26.00000001,"highestBuy":27.00000001,"lowestSell":55.00000000},{"market":"BIS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000420,"lowestSell":0.00000000},{"market":"BIS_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001100,"lowestSell":0.05500000},{"market":"BIS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":20.00000000,"lowestSell":5000.09999999},{"market":"BITB_BTC","change":-25.0,"baseVolume":0.00074379,"volume":24126.47994586,"low":0.00000003,"high":0.00000004,"open":0.00000004,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"BITB_DOGE","change":0.0,"baseVolume":35.85629191,"volume":448.20359281,"low":0.08000001,"high":0.08000001,"open":0.08000001,"close":0.08000001,"highestBuy":0.08000000,"lowestSell":0.16989999},{"market":"BITB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000420,"high":0.00000420,"open":0.00000420,"close":0.00000420,"highestBuy":0.00000074,"lowestSell":0.00000200},{"market":"BITB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000200,"lowestSell":0.00000500},{"market":"BITB_UTIP","change":0.0,"baseVolume":2.10146003,"volume":26.26827091,"low":0.07999988,"high":0.07999999,"open":0.07999988,"close":0.07999999,"highestBuy":0.00700001,"lowestSell":0.10000000},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002120,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":999.99999999,"lowestSell":0.00000000},{"market":"BNB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00033400,"lowestSell":0.00000000},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":15.00000001,"lowestSell":0.00000000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000001,"lowestSell":0.00000190},{"market":"BOLI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000002,"high":2.50000002,"open":2.50000002,"close":2.50000002,"highestBuy":2.50000002,"lowestSell":5.00000000},{"market":"BOLI_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000013,"lowestSell":0.00000000},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001003,"lowestSell":0.00000000},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":2.00000000,"lowestSell":0.00000000},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000009},{"market":"BRIX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.26000000,"high":0.26000000,"open":0.26000000,"close":0.26000000,"highestBuy":0.11000000,"lowestSell":0.33000000},{"market":"BRIX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.01000000},{"market":"BRIX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003425,"high":0.00003425,"open":0.00003425,"close":0.00003425,"highestBuy":0.00000001,"lowestSell":0.00014000},{"market":"BRIX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003013,"lowestSell":200.50000000},{"market":"BTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00026000,"high":0.00026000,"open":0.00026000,"close":0.00026000,"highestBuy":0.00012100,"lowestSell":0.00027300},{"market":"BTB_DOGE","change":0.0,"baseVolume":286.46595429,"volume":0.51896000,"low":552.00006608,"high":552.00006608,"open":552.00006608,"close":552.00006608,"highestBuy":600.00000000,"lowestSell":787.99999899},{"market":"BTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00117000,"high":0.00117000,"open":0.00117000,"close":0.00117000,"highestBuy":0.00100000,"lowestSell":1.00000000},{"market":"BTB_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00004000,"lowestSell":0.04999999},{"market":"BTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":377.00008000,"high":377.00008000,"open":377.00008000,"close":377.00008000,"highestBuy":377.00008000,"lowestSell":701.00000000},{"market":"BTC_BOLI","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000030,"lowestSell":0.00000310},{"market":"BTCS_DOGE","change":0.0,"baseVolume":8.98200015,"volume":2.99400000,"low":3.00000005,"high":3.00000005,"open":3.00000005,"close":3.00000005,"highestBuy":3.00000005,"lowestSell":3.50000000},{"market":"BTCS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000030,"lowestSell":0.00025000},{"market":"BTCS_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000300,"lowestSell":0.03099999},{"market":"BTCS_UTIP","change":0.0,"baseVolume":1.11003348,"volume":0.99800000,"low":1.11225800,"high":1.11225800,"open":1.11225800,"close":1.11225800,"highestBuy":1.11225800,"lowestSell":3.99700000},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002003,"high":0.00002003,"open":0.00002003,"close":0.00002003,"highestBuy":0.00003000,"lowestSell":0.00019996},{"market":"BTG_DOGE","change":0.0,"baseVolume":319.36000000,"volume":1.59680000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":200.00000000,"lowestSell":248.99899989},{"market":"BTG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00111110,"high":0.00111110,"open":0.00111110,"close":0.00111110,"highestBuy":0.00100000,"lowestSell":0.10000100},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00000061,"lowestSell":0.00200001},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000008,"high":25.00000008,"open":25.00000008,"close":25.00000008,"highestBuy":25.00000009,"lowestSell":180.09999996},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_DOGE","change":-33.32,"baseVolume":25.22279266,"volume":192411.15545240,"low":0.00011000,"high":0.00016498,"open":0.00016498,"close":0.00011000,"highestBuy":0.00011000,"lowestSell":0.00016297},{"market":"BUN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00089995},{"market":"BYND_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000100},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.59999990,"high":1.59999990,"open":1.59999990,"close":1.59999990,"highestBuy":0.00246158,"lowestSell":0.24900000},{"market":"BYND_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00008000},{"market":"BYND_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00003000},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.90000000,"high":4.90000000,"open":4.90000000,"close":4.90000000,"highestBuy":0.00000021,"lowestSell":4.80000000},{"market":"BYT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00011000},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000000,"high":11.00000000,"open":11.00000000,"close":11.00000000,"highestBuy":1.00000002,"lowestSell":9.50000000},{"market":"BYT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00440000},{"market":"BYT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00800000},{"market":"BYT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":100.00000000},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000003,"lowestSell":0.00009397},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":2.00000026,"lowestSell":20.00000000},{"market":"CDZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00001500,"lowestSell":0.00150000},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00009999,"lowestSell":1.00000000},{"market":"CDZC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.50000001,"lowestSell":20.00000000},{"market":"CGB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00960009,"high":0.00960009,"open":0.00960009,"close":0.00960009,"highestBuy":0.00001000,"lowestSell":0.07999994},{"market":"CGB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000025},{"market":"CGB_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00010000},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000045,"lowestSell":0.00960000},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CHEESE_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CHEESE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000000,"lowestSell":0.00000349},{"market":"CHEESE_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CHEESE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00071001,"high":0.00071001,"open":0.00071001,"close":0.00071001,"highestBuy":0.00071001,"lowestSell":0.13000000},{"market":"CIR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CIR_DOGE","change":-7.46,"baseVolume":7950.14984117,"volume":865914.69364556,"low":0.00882311,"high":0.01668877,"open":0.01668877,"close":0.01544263,"highestBuy":0.00877771,"lowestSell":0.01543984},{"market":"CIR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000549},{"market":"CIR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000020,"lowestSell":0.00000254},{"market":"CIR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00892000,"high":0.00892000,"open":0.00892000,"close":0.00892000,"highestBuy":0.00892000,"lowestSell":0.01708990},{"market":"CJ_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"CJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00650000,"lowestSell":0.01799000},{"market":"CJ_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.10000000},{"market":"CJ_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000744},{"market":"CJ_UTIP","change":0.0,"baseVolume":1.00798403,"volume":83.30439660,"low":0.01210001,"high":0.01210001,"open":0.01210001,"close":0.01210001,"highestBuy":0.01210000,"lowestSell":0.09999900},{"market":"CJ_WDM","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000110,"lowestSell":0.00000500},{"market":"CLMP_DOGE","change":-13.46,"baseVolume":1019.69907175,"volume":137.89351825,"low":7.00000000,"high":8.08888888,"open":8.08888888,"close":7.00000000,"highestBuy":7.00000000,"lowestSell":13.99999899},{"market":"CLMP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00049000},{"market":"CLMP_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00150000},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":8.00000000,"lowestSell":19.00000000},{"market":"COMMOD_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000030},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099620,"high":0.00099620,"open":0.00099620,"close":0.00099620,"highestBuy":0.00100000,"lowestSell":0.28998984},{"market":"COMMOD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000027,"high":0.00000027,"open":0.00000027,"close":0.00000027,"highestBuy":0.00000000,"lowestSell":0.00000997},{"market":"COMMOD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000000,"lowestSell":0.00000900},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.00100002,"lowestSell":0.05000000},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000043},{"market":"CON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07000000,"high":0.07000000,"open":0.07000000,"close":0.07000000,"highestBuy":0.06200000,"lowestSell":0.19000000},{"market":"CON_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000400},{"market":"CON_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000020,"lowestSell":0.00003999},{"market":"CON_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00090000,"lowestSell":0.74999999},{"market":"Crave_BTC","change":0.0,"baseVolume":0.00214048,"volume":2518.21343100,"low":0.00000085,"high":0.00000085,"open":0.00000085,"close":0.00000085,"highestBuy":0.00000085,"lowestSell":0.00000114},{"market":"Crave_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01258008,"high":0.01258008,"open":0.01258008,"close":0.01258008,"highestBuy":0.01258008,"lowestSell":3.79998998},{"market":"Crave_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"Crave_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000160,"lowestSell":0.00000000},{"market":"CRAVE_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100002,"lowestSell":0.00000000},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000501,"lowestSell":0.00033999},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":32.00000001,"high":32.00000001,"open":32.00000001,"close":32.00000001,"highestBuy":30.00000000,"lowestSell":49.99999999},{"market":"D_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000042,"lowestSell":0.04200000},{"market":"D_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015011,"high":0.00015011,"open":0.00015011,"close":0.00015011,"highestBuy":0.00015011,"lowestSell":0.13370000},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000003,"high":15.00000003,"open":15.00000003,"close":15.00000003,"highestBuy":15.00000003,"lowestSell":99.10000000},{"market":"DGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000061,"high":0.00000061,"open":0.00000061,"close":0.00000061,"highestBuy":0.00000061,"lowestSell":0.00000107},{"market":"DGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.40100001,"high":2.40100001,"open":2.40100001,"close":2.40100001,"highestBuy":2.44013289,"lowestSell":2.92999950},{"market":"DGB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002000,"lowestSell":0.00006000},{"market":"DGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00000507,"lowestSell":0.00020000},{"market":"DGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.19999997,"high":2.19999997,"open":2.19999997,"close":2.19999997,"highestBuy":0.10000002,"lowestSell":3.19999997},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000012,"lowestSell":0.00000065},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000003,"high":0.02000003,"open":0.02000003,"close":0.02000003,"highestBuy":0.02000008,"lowestSell":0.89999999},{"market":"DIYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00054275,"high":0.00054275,"open":0.00054275,"close":0.00054275,"highestBuy":0.00000000,"lowestSell":0.00010000},{"market":"DIYT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00020000},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.66700000,"high":0.66700000,"open":0.66700000,"close":0.66700000,"highestBuy":0.00000000,"lowestSell":0.66700000},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000016,"volume":4.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"DMB_DOGE","change":0.0,"baseVolume":4.33928362,"volume":41.10921905,"low":0.10555500,"high":0.10555500,"open":0.10555500,"close":0.10555500,"highestBuy":0.10555501,"lowestSell":0.13999997},{"market":"DMB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000020,"lowestSell":0.00000595},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000091,"high":0.00000091,"open":0.00000091,"close":0.00000091,"highestBuy":0.00000091,"lowestSell":0.00000664},{"market":"DMB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00021000,"lowestSell":1.00000000},{"market":"DOGE_BTC","change":3.33,"baseVolume":0.01320871,"volume":43563.18360873,"low":0.00000030,"high":0.00000032,"open":0.00000030,"close":0.00000031,"highestBuy":0.00000030,"lowestSell":0.00000031},{"market":"DOGE_LTC","change":0.3,"baseVolume":1.62333903,"volume":38542.04064819,"low":0.00004000,"high":0.00005195,"open":0.00004210,"close":0.00004223,"highestBuy":0.00004223,"lowestSell":0.00004498},{"market":"DP_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.10000000},{"market":"DP_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00550001,"lowestSell":0.00000000},{"market":"DP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00000000},{"market":"DP_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000030,"lowestSell":0.00000000},{"market":"DP_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00550000,"lowestSell":0.00000000},{"market":"DT3_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000015},{"market":"DT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07999999,"high":0.07999999,"open":0.07999999,"close":0.07999999,"highestBuy":0.02000002,"lowestSell":0.04985215},{"market":"DT3_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00010000},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000041,"high":0.00000041,"open":0.00000041,"close":0.00000041,"highestBuy":0.00000040,"lowestSell":0.00001999},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.79999998,"high":1.79999998,"open":1.79999998,"close":1.79999998,"highestBuy":0.00005128,"lowestSell":1.79999996},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01250000,"high":0.01250000,"open":0.01250000,"close":0.01250000,"highestBuy":0.00000000,"lowestSell":0.01250000},{"market":"DTT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02000001,"lowestSell":0.00000000},{"market":"DTT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DTT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00000000},{"market":"DTT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00015001,"lowestSell":0.00000000},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01299597,"high":0.01299597,"open":0.01299597,"close":0.01299597,"highestBuy":0.00003900,"lowestSell":0.01299597},{"market":"EGAMED_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00079000},{"market":"EGAMED_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000100},{"market":"EGAMED_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000503,"lowestSell":1.00000000},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":8.69,"baseVolume":232.35093207,"volume":1610352.88046905,"low":0.00013800,"high":0.00015000,"open":0.00013800,"close":0.00015000,"highestBuy":0.00013000,"lowestSell":0.00299999},{"market":"ELVCOIN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.05000000},{"market":"ELVCOIN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00100000},{"market":"ELVCOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001263,"lowestSell":0.45000000},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000239,"volume":3.99000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000060,"lowestSell":0.00000160},{"market":"EMD_DOGE","change":0.0,"baseVolume":9.78040004,"volume":6.98600000,"low":1.40000000,"high":1.40000001,"open":1.40000000,"close":1.40000001,"highestBuy":1.40000000,"lowestSell":2.10000000},{"market":"EMD_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000018,"lowestSell":0.00009854},{"market":"EMD_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00049998},{"market":"EMD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02584503,"high":0.02584503,"open":0.02584503,"close":0.02584503,"highestBuy":0.02584505,"lowestSell":1.99000000},{"market":"ETH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000002,"high":0.01000002,"open":0.01000002,"close":0.01000002,"highestBuy":0.01000000,"lowestSell":0.02999999},{"market":"ETH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":38000.00215865,"high":38000.00215865,"open":38000.00215865,"close":38000.00215865,"highestBuy":38100.00000001,"lowestSell":65170.00000000},{"market":"ETH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000001,"high":1.00000001,"open":1.00000001,"close":1.00000001,"highestBuy":0.10010001,"lowestSell":1000.00000000},{"market":"ETOR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"ETOR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100001,"lowestSell":0.00000000},{"market":"ETOR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000020,"lowestSell":0.00000000},{"market":"ETOR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"ETOR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"FastX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"FastX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.06000001,"lowestSell":0.27999999},{"market":"FastX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000450},{"market":"FastX_FastX","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"FastX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00001500},{"market":"FASTX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003147,"lowestSell":0.00000000},{"market":"FLAPX_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00699899,"high":0.00699899,"open":0.00699899,"close":0.00699899,"highestBuy":0.00015002,"lowestSell":0.00399997},{"market":"FLAPX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00008989},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000006},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03999990,"high":0.03999990,"open":0.03999990,"close":0.03999990,"highestBuy":0.00000103,"lowestSell":0.03999970},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_DOGE","change":0.0,"baseVolume":6.60351967,"volume":146744.88160741,"low":0.00004500,"high":0.00004500,"open":0.00004500,"close":0.00004500,"highestBuy":0.00002121,"lowestSell":0.00004500},{"market":"FLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000100,"lowestSell":0.00038999},{"market":"GDC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00999862,"high":0.00999862,"open":0.00999862,"close":0.00999862,"highestBuy":0.00050017,"lowestSell":0.00999954},{"market":"GDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000032},{"market":"GDC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000114,"lowestSell":4.99989000},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"GGN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800011,"high":0.00800011,"open":0.00800011,"close":0.00800011,"highestBuy":0.00130000,"lowestSell":0.02000000},{"market":"GGN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010090,"high":0.00010090,"open":0.00010090,"close":0.00010090,"highestBuy":0.00000000,"lowestSell":0.00001400},{"market":"GGN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000494},{"market":"GGN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999990,"high":0.04999990,"open":0.04999990,"close":0.04999990,"highestBuy":0.00000000,"lowestSell":0.04799947},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00031992,"high":0.00031992,"open":0.00031992,"close":0.00031992,"highestBuy":0.00000001,"lowestSell":0.00000500},{"market":"GLOV_DOGE","change":0.0,"baseVolume":2.09796657,"volume":3.49661077,"low":0.60000003,"high":0.60000003,"open":0.60000003,"close":0.60000003,"highestBuy":0.60000010,"lowestSell":1.79999000},{"market":"GLOV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009900,"high":0.00009900,"open":0.00009900,"close":0.00009900,"highestBuy":0.00000061,"lowestSell":0.00009900},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010999,"high":0.00010999,"open":0.00010999,"close":0.00010999,"highestBuy":0.00000058,"lowestSell":0.00010999},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.09990000,"high":1.09990000,"open":1.09990000,"close":1.09990000,"highestBuy":0.08012550,"lowestSell":1.99900000},{"market":"GP_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000020,"lowestSell":0.00000290},{"market":"GP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.80000002,"lowestSell":2000.00000000},{"market":"GP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00593000},{"market":"GP_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.19000000},{"market":"GP_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00051103,"lowestSell":1000.00000000},{"market":"GRIM_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000025},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24999999,"high":0.24999999,"open":0.24999999,"close":0.24999999,"highestBuy":0.01481243,"lowestSell":0.24999999},{"market":"GRIM_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002500,"high":0.00002500,"open":0.00002500,"close":0.00002500,"highestBuy":0.00000002,"lowestSell":0.00002500},{"market":"GRIM_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003313,"lowestSell":0.00000000},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"GRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.02000000,"lowestSell":0.07000000},{"market":"GRW_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GRW_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00001000},{"market":"GRW_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00011002,"lowestSell":1.00000000},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001999,"high":0.00001999,"open":0.00001999,"close":0.00001999,"highestBuy":0.00001201,"lowestSell":0.00001999},{"market":"GRWI_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.33000002,"lowestSell":499.00000000},{"market":"GRWI_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00999999},{"market":"GRWI_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00999999},{"market":"GRWI_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HODL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500002,"high":0.00500002,"open":0.00500002,"close":0.00500002,"highestBuy":0.00600069,"lowestSell":0.01489990},{"market":"HODL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00040000},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00009989},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00900000,"lowestSell":1.00000000},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HYP_DOGE","change":0.0,"baseVolume":729.05863900,"volume":32839.00000000,"low":0.02220100,"high":0.02220100,"open":0.02220100,"close":0.02220100,"highestBuy":0.02220102,"lowestSell":0.04300000},{"market":"HYP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000980},{"market":"HYP_HYP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000070,"lowestSell":0.00000178},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49999999,"high":0.49999999,"open":0.49999999,"close":0.49999999,"highestBuy":0.00011001,"lowestSell":0.10000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"INFO_DOGE","change":0.0,"baseVolume":258.33384295,"volume":2171.75648000,"low":0.11895157,"high":0.11895157,"open":0.11895157,"close":0.11895157,"highestBuy":0.02800000,"lowestSell":0.11895158},{"market":"INFO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00099998},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000038,"lowestSell":0.00000500},{"market":"INFO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11999900,"high":0.11999900,"open":0.11999900,"close":0.11999900,"highestBuy":0.02802131,"lowestSell":0.11000000},{"market":"INI_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_DOGE","change":17.06,"baseVolume":23.75808763,"volume":2046302.42708997,"low":0.00001043,"high":0.00001221,"open":0.00001043,"close":0.00001221,"highestBuy":0.00001044,"lowestSell":0.00001200},{"market":"INI_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000787,"high":0.00000787,"open":0.00000787,"close":0.00000787,"highestBuy":0.00000787,"lowestSell":0.00000793},{"market":"JMC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_DOGE","change":0.0,"baseVolume":49.90019962,"volume":337619.75386167,"low":0.00014780,"high":0.00014780,"open":0.00014780,"close":0.00014780,"highestBuy":0.00012101,"lowestSell":0.00014780},{"market":"JMC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000250},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000102,"high":0.00000102,"open":0.00000102,"close":0.00000102,"highestBuy":0.00000102,"lowestSell":0.00050000},{"market":"Jumbo_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000000,"lowestSell":0.00000055},{"market":"Jumbo_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00579777,"high":0.00579777,"open":0.00579777,"close":0.00579777,"highestBuy":0.00038946,"lowestSell":0.00579777},{"market":"Jumbo_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.01698955},{"market":"Jumbo_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00086984},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.34987500,"high":0.34987500,"open":0.34987500,"close":0.34987500,"highestBuy":0.00010331,"lowestSell":0.33990000},{"market":"KBC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"KBC_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100471,"lowestSell":0.00000000},{"market":"KBC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"KBC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000012,"lowestSell":0.00000000},{"market":"KBC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00301003,"lowestSell":0.00000000},{"market":"LBW_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000002,"high":0.02000002,"open":0.02000002,"close":0.02000002,"highestBuy":0.02000002,"lowestSell":0.39499974},{"market":"LBW_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000900},{"market":"LBW_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"LBW_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001003,"lowestSell":0.49999999},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00075000,"high":0.00075000,"open":0.00075000,"close":0.00075000,"highestBuy":0.00076000,"lowestSell":0.01000000},{"market":"LC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000500},{"market":"LC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00009000},{"market":"LC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000111,"lowestSell":0.00000000},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"LCNT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000002,"high":0.02000002,"open":0.02000002,"close":0.02000002,"highestBuy":0.02001001,"lowestSell":0.05900000},{"market":"LCNT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000000,"lowestSell":0.00000485},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000005,"lowestSell":0.00001000},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02025321,"high":0.02025321,"open":0.02025321,"close":0.02025321,"highestBuy":0.00060001,"lowestSell":0.05999000},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000170,"lowestSell":0.00000400},{"market":"LCP_DOGE","change":0.0,"baseVolume":306.29948664,"volume":51.04991444,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":6.00000000,"lowestSell":7.00000000},{"market":"LCP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000300,"lowestSell":0.00999999},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012000,"high":0.00012000,"open":0.00012000,"close":0.00012000,"highestBuy":0.00010211,"lowestSell":0.00027500},{"market":"LCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000002,"high":3.00000002,"open":3.00000002,"close":3.00000002,"highestBuy":3.00000000,"lowestSell":5.00000002},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000151,"lowestSell":0.00000350},{"market":"LTB_DOGE","change":0.0,"baseVolume":49.50080030,"volume":7.98400000,"low":6.20000001,"high":6.20000005,"open":6.20000001,"close":6.20000005,"highestBuy":6.20000005,"lowestSell":10.99998966},{"market":"LTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000040,"lowestSell":0.00011139},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000055,"high":0.00000055,"open":0.00000055,"close":0.00000055,"highestBuy":0.00000191,"lowestSell":0.00498697},{"market":"LTB_UTIP","change":0.0,"baseVolume":2.89220400,"volume":0.69860000,"low":4.14000000,"high":4.14000000,"open":4.14000000,"close":4.14000000,"highestBuy":4.14000000,"lowestSell":14.00000000},{"market":"LTC_BTC","change":0.0,"baseVolume":0.00005145,"volume":0.00816592,"low":0.00630004,"high":0.00630004,"open":0.00630004,"close":0.00630004,"highestBuy":0.00630004,"lowestSell":0.00680003},{"market":"LTC_WYTF","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"LTNCG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"LTNCG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09999999,"high":0.09999999,"open":0.09999999,"close":0.09999999,"highestBuy":0.04500000,"lowestSell":0.10999900},{"market":"LTNCG_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00009100},{"market":"LTNCG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00000990},{"market":"LTNCG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19999996,"high":0.19999996,"open":0.19999996,"close":0.19999996,"highestBuy":0.02400246,"lowestSell":0.19000000},{"market":"LVEN_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000125},{"market":"LVEN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001069,"lowestSell":0.00000000},{"market":"LVEN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"LVEN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00000000},{"market":"LVEN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000012,"lowestSell":0.00000000},{"market":"MAZA_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MAZA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00650000,"high":0.00650000,"open":0.00650000,"close":0.00650000,"highestBuy":0.00650001,"lowestSell":0.00899898},{"market":"MAZA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000499},{"market":"MAZA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000100,"lowestSell":0.00000883},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.00000022,"lowestSell":0.05689999},{"market":"MCO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.00000000},{"market":"MCO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.24568800,"lowestSell":0.00000000},{"market":"MCO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00021000,"lowestSell":0.00000000},{"market":"MCO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002601,"lowestSell":0.00000000},{"market":"MCO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":3.00000001,"lowestSell":0.00000000},{"market":"METRO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_DOGE","change":0.0,"baseVolume":12.17564870,"volume":1573081.22772542,"low":0.00000774,"high":0.00000774,"open":0.00000774,"close":0.00000774,"highestBuy":0.00000353,"lowestSell":0.00000770},{"market":"METRO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":1.00396015,"volume":10042.61428129,"low":0.00009997,"high":0.00009997,"open":0.00009997,"close":0.00009997,"highestBuy":0.00000224,"lowestSell":0.00009996},{"market":"MNC_BTC","change":-18.78,"baseVolume":0.00105543,"volume":653.62895027,"low":0.00000160,"high":0.00000197,"open":0.00000197,"close":0.00000160,"highestBuy":0.00000160,"lowestSell":0.00000196},{"market":"MNC_DOGE","change":59.99,"baseVolume":226196.95462488,"volume":35219.21521630,"low":5.00000000,"high":7.99990000,"open":5.00000000,"close":7.99990000,"highestBuy":4.00012138,"lowestSell":7.99000000},{"market":"MNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00001000,"lowestSell":0.00015000},{"market":"MNC_LTC","change":0.0,"baseVolume":0.22230813,"volume":500.24332519,"low":0.00044440,"high":0.00044440,"open":0.00044440,"close":0.00044440,"highestBuy":0.00001750,"lowestSell":0.00046598},{"market":"MNC_UTIP","change":-11.1,"baseVolume":94787.06381847,"volume":10894.38638021,"low":4.00000000,"high":8.99999000,"open":8.99900000,"close":8.00000000,"highestBuy":4.00000000,"lowestSell":8.00000000},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000215,"high":0.00000215,"open":0.00000215,"close":0.00000215,"highestBuy":0.00000215,"lowestSell":0.00000225},{"market":"MON_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001024,"lowestSell":25.00000000},{"market":"MON_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"MON_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"MON_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001022,"lowestSell":0.00000000},{"market":"MOTA_BTC","change":0.0,"baseVolume":0.00004768,"volume":596.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000019},{"market":"MOTA_DOGE","change":0.0,"baseVolume":247.43570818,"volume":824.78542933,"low":0.30000000,"high":0.30000010,"open":0.30000010,"close":0.30000000,"highestBuy":0.30000000,"lowestSell":0.59999998},{"market":"MOTA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00100000},{"market":"MOTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001001,"lowestSell":0.00019000},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.01000000,"lowestSell":0.99000000},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000110},{"market":"MPWR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.08000000,"lowestSell":0.19000000},{"market":"MPWR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000000,"lowestSell":0.00000400},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008900,"high":0.00008900,"open":0.00008900,"close":0.00008900,"highestBuy":0.00000003,"lowestSell":0.00010549},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.31111003,"high":0.31111003,"open":0.31111003,"close":0.31111003,"highestBuy":0.01115156,"lowestSell":0.31111003},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00900000,"lowestSell":0.03900000},{"market":"MYMN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00009900},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000005,"lowestSell":0.00000200},{"market":"MYMN_MYMN","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"MYMN_Send","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"MYMN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"NACHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00095470},{"market":"NACHO_DOGE","change":0.0,"baseVolume":49.90019960,"volume":12.47504987,"low":4.00000001,"high":4.00000001,"open":4.00000001,"close":4.00000001,"highestBuy":1.70000005,"lowestSell":4.00000001},{"market":"NACHO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"NACHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000301,"lowestSell":0.10000000},{"market":"NACHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00400005,"lowestSell":0.00000000},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"NET_DOGE","change":0.0,"baseVolume":7.80000000,"volume":600.00000000,"low":0.01300000,"high":0.01300000,"open":0.01300000,"close":0.01300000,"highestBuy":0.00680001,"lowestSell":0.02098951},{"market":"NET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000050,"lowestSell":0.00000420},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000015,"lowestSell":0.00000112},{"market":"NET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07500000,"high":0.07500000,"open":0.07500000,"close":0.07500000,"highestBuy":0.00310001,"lowestSell":0.01100000},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":0.0,"baseVolume":74.77038597,"volume":41174.51371318,"low":0.00180025,"high":0.00254998,"open":0.00180026,"close":0.00180027,"highestBuy":0.00180025,"lowestSell":0.00239987},{"market":"NKA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"NKA_LTC","change":0.0,"baseVolume":0.00202400,"volume":20240.01750264,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000023},{"market":"NKA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080004,"high":0.00080004,"open":0.00080004,"close":0.00080004,"highestBuy":0.00080003,"lowestSell":0.00250996},{"market":"NLX_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100096,"high":0.00100096,"open":0.00100096,"close":0.00100096,"highestBuy":0.00106667,"lowestSell":0.01900111},{"market":"NLX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00001000},{"market":"NLX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00209999},{"market":"NLX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001003,"lowestSell":0.19999999},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000007},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005001,"high":0.00005001,"open":0.00005001,"close":0.00005001,"highestBuy":0.00005001,"lowestSell":0.03999898},{"market":"NOC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00005500},{"market":"NOC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00010000},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010002,"high":0.00010002,"open":0.00010002,"close":0.00010002,"highestBuy":0.00010001,"lowestSell":0.28999000},{"market":"NPC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00006000},{"market":"NPC_DOGE","change":0.0,"baseVolume":2.47158109,"volume":1.12344595,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":2.20000000,"lowestSell":6.49999990},{"market":"NPC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000130,"lowestSell":0.00300000},{"market":"NPC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00050000},{"market":"NPC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00222260,"lowestSell":25.00000000},{"market":"NTBC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NTBC_DOGE","change":13.85,"baseVolume":2245.45543149,"volume":4342370.58963447,"low":0.00051010,"high":0.00059998,"open":0.00051010,"close":0.00058079,"highestBuy":0.00051050,"lowestSell":0.00058078},{"market":"NTBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"NTBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"NTBC_UTIP","change":0.0,"baseVolume":1.53865752,"volume":1538.65752495,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00010003,"lowestSell":0.00100000},{"market":"OK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000420,"high":0.00000420,"open":0.00000420,"close":0.00000420,"highestBuy":0.00000077,"lowestSell":0.00000420},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.50007507,"high":6.50007507,"open":6.50007507,"close":6.50007507,"highestBuy":6.50007507,"lowestSell":10.00000000},{"market":"OK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00015000,"lowestSell":0.00025001},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010500,"high":0.00010500,"open":0.00010500,"close":0.00010500,"highestBuy":0.00010001,"lowestSell":0.00150000},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.10000000,"lowestSell":29.00000000},{"market":"OPC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":124.75049900,"volume":51174.02339104,"low":0.00243777,"high":0.00243777,"open":0.00243777,"close":0.00243777,"highestBuy":0.00082000,"lowestSell":0.00243777},{"market":"OPC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000065},{"market":"OPC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000037},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04900000,"high":0.04900000,"open":0.04900000,"close":0.04900000,"highestBuy":0.00001153,"lowestSell":0.04815815},{"market":"OPCX_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00001990},{"market":"OPCX_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00500008,"lowestSell":0.99000000},{"market":"OPCX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00009990},{"market":"OPCX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00199999},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000002,"high":0.01000002,"open":0.01000002,"close":0.01000002,"highestBuy":0.01005500,"lowestSell":145.99000000},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000012,"lowestSell":0.00000020},{"market":"P2P_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000026,"lowestSell":0.00000000},{"market":"P2P_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"P2P_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"P2P_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"PANCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00000000},{"market":"PANCHO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"PANCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"PANCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"PENG_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600001,"high":0.00600001,"open":0.00600001,"close":0.00600001,"highestBuy":0.00600000,"lowestSell":0.02335589},{"market":"PENG_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00004999},{"market":"PENG_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000250},{"market":"PENG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00310003,"high":0.00310003,"open":0.00310003,"close":0.00310003,"highestBuy":0.00310003,"lowestSell":0.40000000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00011467,"volume":11467.06586826,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":0.0,"baseVolume":9.98003992,"volume":449.10204341,"low":0.02222221,"high":0.02222221,"open":0.02222221,"close":0.02222221,"highestBuy":0.00770001,"lowestSell":0.02120000},{"market":"PND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000009,"lowestSell":0.00000019},{"market":"PND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000065,"high":0.00000065,"open":0.00000065,"close":0.00000065,"highestBuy":0.00000033,"lowestSell":0.00000065},{"market":"PND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00500001,"lowestSell":0.03997999},{"market":"Ponzi_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000940},{"market":"Ponzi_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.40000000,"lowestSell":4.99899980},{"market":"Ponzi_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000024,"lowestSell":0.00240000},{"market":"Ponzi_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00999990},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000005,"high":0.05000005,"open":0.05000005,"close":0.05000005,"highestBuy":0.05000006,"lowestSell":7.35599990},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000011,"lowestSell":0.00000045},{"market":"PRIV_DOGE","change":0.0,"baseVolume":1.11737965,"volume":0.74266143,"low":1.50456130,"high":1.50456130,"open":1.50456130,"close":1.50456130,"highestBuy":0.85045614,"lowestSell":1.72000000},{"market":"PRIV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002135,"high":0.00002135,"open":0.00002135,"close":0.00002135,"highestBuy":0.00002135,"lowestSell":0.00002142},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00000011,"lowestSell":0.00010000},{"market":"PRIV_UTIP","change":0.0,"baseVolume":2.33148405,"volume":1.55432270,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":1.50000000,"lowestSell":1.89999998},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000525},{"market":"PVP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13000005,"high":0.13000005,"open":0.13000005,"close":0.13000005,"highestBuy":0.13000005,"lowestSell":0.19499999},{"market":"PVP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000000,"lowestSell":0.00002990},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000004,"lowestSell":0.00040498},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17000002,"high":0.17000002,"open":0.17000002,"close":0.17000002,"highestBuy":0.10001002,"lowestSell":0.30900000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000015,"lowestSell":0.00000040},{"market":"QBC_DOGE","change":0.0,"baseVolume":34.98669330,"volume":67.12719360,"low":0.52120000,"high":0.52120000,"open":0.52120000,"close":0.52120000,"highestBuy":0.52120000,"lowestSell":0.83999990},{"market":"QBC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00003667},{"market":"QBC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00011000},{"market":"QBC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00045152,"lowestSell":1.24998000},{"market":"RAIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"RAIN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01600001,"lowestSell":0.06200000},{"market":"RAIN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000094},{"market":"RAIN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000299},{"market":"RAIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"REEX_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"REEX_DOGE","change":0.0,"baseVolume":6.23690081,"volume":6.23690000,"low":1.00000013,"high":1.00000013,"open":1.00000013,"close":1.00000013,"highestBuy":1.00000013,"lowestSell":2.99999990},{"market":"REEX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000008,"lowestSell":0.00100000},{"market":"REEX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00580000},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000.00000000,"high":1000000.00000000,"open":1000000.00000000,"close":1000000.00000000,"highestBuy":0.50000003,"lowestSell":19990.00000000},{"market":"SAGA_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"SAGA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.09999990,"high":2.09999990,"open":2.09999990,"close":2.09999990,"highestBuy":0.90000000,"lowestSell":2.09999990},{"market":"SAGA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"SAGA_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000000},{"market":"SAGA_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003103,"lowestSell":0.00000000},{"market":"SAT3_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"SAT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800016,"high":0.00800016,"open":0.00800016,"close":0.00800016,"highestBuy":0.00800016,"lowestSell":0.02499996},{"market":"SAT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007999,"high":0.00007999,"open":0.00007999,"close":0.00007999,"highestBuy":0.00000001,"lowestSell":0.00000500},{"market":"SAT3_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00001997},{"market":"SAT3_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001003,"lowestSell":0.08899000},{"market":"Send_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00005000},{"market":"Send_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.26000001,"lowestSell":1.39451587},{"market":"Send_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00100000},{"market":"Send_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000060,"lowestSell":0.00000000},{"market":"SEND_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00121743,"lowestSell":5.00000000},{"market":"SHARK_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000100},{"market":"SHARK_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.04500000,"lowestSell":0.00000000},{"market":"SHARK_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"SHARK_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"SHARK_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"SHIT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_DOGE","change":25.96,"baseVolume":409.88076668,"volume":331048174.24087846,"low":0.00000104,"high":0.00000131,"open":0.00000104,"close":0.00000131,"highestBuy":0.00000111,"lowestSell":0.00000131},{"market":"SHIT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_UTIP","change":0.0,"baseVolume":30.06012024,"volume":29470706.11811859,"low":0.00000102,"high":0.00000102,"open":0.00000102,"close":0.00000102,"highestBuy":0.00000102,"lowestSell":0.00000118},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00098325,"high":0.00098325,"open":0.00098325,"close":0.00098325,"highestBuy":0.00000056,"lowestSell":0.00049999},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2000.00000000,"high":2000.00000000,"open":2000.00000000,"close":2000.00000000,"highestBuy":15.00000001,"lowestSell":1000.00000000},{"market":"SHRM_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.01000000},{"market":"SHRM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.07500000},{"market":"SHRM_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000000,"lowestSell":500.00000000},{"market":"SLOTH_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_DOGE","change":235.0,"baseVolume":54.11778995,"volume":367832.77692164,"low":0.00009550,"high":0.00031993,"open":0.00009550,"close":0.00031993,"highestBuy":0.00009696,"lowestSell":0.00030992},{"market":"SLOTH_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00006000,"lowestSell":0.00026000},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000170,"high":0.00000170,"open":0.00000170,"close":0.00000170,"highestBuy":0.00000002,"lowestSell":0.00000400},{"market":"SORA_DOGE","change":0.0,"baseVolume":160.00000000,"volume":20.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":5.25000000,"lowestSell":8.00000000},{"market":"SORA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000110,"lowestSell":0.00150000},{"market":"SORA_LTC","change":0.0,"baseVolume":0.01500000,"volume":5.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00016000,"lowestSell":0.00320000},{"market":"SORA_UTIP","change":-16.66,"baseVolume":4460.73167242,"volume":677.92291132,"low":5.00000000,"high":9.40000000,"open":6.00001256,"close":5.00000000,"highestBuy":4.00000000,"lowestSell":9.49999900},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_DOGE","change":0.0,"baseVolume":51.53631662,"volume":1051761.56358118,"low":0.00004900,"high":0.00004900,"open":0.00004900,"close":0.00004900,"highestBuy":0.00003222,"lowestSell":0.00004899},{"market":"SPN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_UTIP","change":0.0,"baseVolume":2.46755779,"volume":35356.89632341,"low":0.00006979,"high":0.00006979,"open":0.00006979,"close":0.00006979,"highestBuy":0.00003400,"lowestSell":0.00006979},{"market":"SPRTS_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_DOGE","change":1.29,"baseVolume":1981.43292416,"volume":363427220.94512844,"low":0.00000541,"high":0.00000597,"open":0.00000542,"close":0.00000549,"highestBuy":0.00000550,"lowestSell":0.00000595},{"market":"SPRTS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_UTIP","change":0.0,"baseVolume":54.07361871,"volume":10602670.33520915,"low":0.00000510,"high":0.00000510,"open":0.00000510,"close":0.00000510,"highestBuy":0.00000510,"lowestSell":0.00000639},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000068,"high":0.00000068,"open":0.00000068,"close":0.00000068,"highestBuy":0.00000021,"lowestSell":0.00000069},{"market":"SSF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.24999997,"high":2.24999997,"open":2.24999997,"close":2.24999997,"highestBuy":0.91001717,"lowestSell":2.24999997},{"market":"SSF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000260,"high":0.00000260,"open":0.00000260,"close":0.00000260,"highestBuy":0.00000260,"lowestSell":0.00002750},{"market":"SSF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006003,"high":0.00006003,"open":0.00006003,"close":0.00006003,"highestBuy":0.00006003,"lowestSell":0.00009990},{"market":"SSF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32200007,"high":0.32200007,"open":0.32200007,"close":0.32200007,"highestBuy":0.40000001,"lowestSell":2.98987515},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00613128,"volume":306563.87225548,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"TRK_DOGE","change":11.11,"baseVolume":1923.85231273,"volume":43121.24861511,"low":0.02800001,"high":0.05000000,"open":0.04499998,"close":0.05000000,"highestBuy":0.03000001,"lowestSell":0.07777767},{"market":"TRK_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00002000},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002999,"high":0.00002999,"open":0.00002999,"close":0.00002999,"highestBuy":0.00000021,"lowestSell":0.00001400},{"market":"TRK_SSF","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.00500000,"lowestSell":0.15000000},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012300,"high":0.00012300,"open":0.00012300,"close":0.00012300,"highestBuy":0.00012300,"lowestSell":0.00050000},{"market":"TTY_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00009999},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00003569},{"market":"TTY_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001003,"lowestSell":0.00030000},{"market":"UIS_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000080},{"market":"UIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":0.00000023,"lowestSell":1.00000000},{"market":"UIS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00100000},{"market":"UIS_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00075000},{"market":"UIS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"UNI_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000120},{"market":"UNI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000004,"high":0.80000004,"open":0.80000004,"close":0.80000004,"highestBuy":0.80000004,"lowestSell":3.39999990},{"market":"UNI_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"UNI_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"UNI_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001003,"lowestSell":0.00000000},{"market":"UNIGRID_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000000,"lowestSell":0.00003600},{"market":"UNIGRID_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000008,"high":5.00000008,"open":5.00000008,"close":5.00000008,"highestBuy":5.00000013,"lowestSell":7.99999988},{"market":"UNIGRID_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00500000},{"market":"UNIGRID_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00000000},{"market":"UNIGRID_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00130003,"lowestSell":90.00000000},{"market":"USDT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000110,"lowestSell":0.00000000},{"market":"USDT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":200.00000000,"lowestSell":800.00000000},{"market":"USDT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.01000000},{"market":"USDT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01500000,"lowestSell":0.03000000},{"market":"USDT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":3.00000000,"lowestSell":0.00000000},{"market":"UTIP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000034,"high":0.00000034,"open":0.00000034,"close":0.00000034,"highestBuy":0.00000034,"lowestSell":0.00000039},{"market":"UTIP_DOGE","change":-2.41,"baseVolume":50484.61349428,"volume":42950.66926525,"low":1.10000001,"high":1.30000000,"open":1.24000000,"close":1.21000000,"highestBuy":1.12000013,"lowestSell":1.21000000},{"market":"UTIP_ETH","change":0.0,"baseVolume":0.00074729,"volume":53.34000000,"low":0.00001401,"high":0.00001401,"open":0.00001401,"close":0.00001401,"highestBuy":0.00001401,"lowestSell":0.00003999},{"market":"UTIP_LTC","change":-2.12,"baseVolume":0.01410744,"volume":296.96758700,"low":0.00004700,"high":0.00004802,"open":0.00004802,"close":0.00004700,"highestBuy":0.00004600,"lowestSell":0.00016900},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000004,"high":0.10000004,"open":0.10000004,"close":0.10000004,"highestBuy":0.10177771,"lowestSell":0.27999998},{"market":"V_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"V_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000000},{"market":"V_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00020004,"lowestSell":0.50000000},{"market":"VITAE_BTC","change":0.0,"baseVolume":0.00017042,"volume":2.12998745,"low":0.00008001,"high":0.00008001,"open":0.00008001,"close":0.00008001,"highestBuy":0.00008001,"lowestSell":0.00009973},{"market":"VITAE_DOGE","change":-9.37,"baseVolume":565.30720700,"volume":1.94862541,"low":290.00000000,"high":319.99999999,"open":319.99999999,"close":290.00000000,"highestBuy":290.00000000,"lowestSell":290.00000001},{"market":"VITAE_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002201,"lowestSell":0.01651720},{"market":"VITAE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000001,"high":0.01000001,"open":0.01000001,"close":0.01000001,"highestBuy":0.01000003,"lowestSell":0.09999000},{"market":"VITAE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":201.00000001,"high":201.00000001,"open":201.00000001,"close":201.00000001,"highestBuy":205.10000000,"lowestSell":359.99800000},{"market":"VITAE_VITAE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VITAE_WDM","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"WDM_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000000,"lowestSell":0.00000000},{"market":"WDM_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"WDM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000000},{"market":"WFR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"WFR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"WFR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001024,"lowestSell":0.03000000},{"market":"WORM_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000111},{"market":"WORM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000010,"lowestSell":4.00000000},{"market":"WORM_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":1000000000.00000000},{"market":"WORM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":1000000000.00000000},{"market":"WORM_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"WW_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00410008,"high":0.00410008,"open":0.00410008,"close":0.00410008,"highestBuy":0.00036000,"lowestSell":0.02999987},{"market":"WW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"WW_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000100},{"market":"WW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00000111,"lowestSell":0.02999998},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00001000,"lowestSell":0.00008999},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":50.00000000,"lowestSell":200.00000000},{"market":"WYTF_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":318.00000000,"high":318.00000000,"open":318.00000000,"close":318.00000000,"highestBuy":50.00000000,"lowestSell":199.00000000},{"market":"WYTF_WDM","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00001975},{"market":"X0Z_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05012159,"high":0.05012159,"open":0.05012159,"close":0.05012159,"highestBuy":0.10000000,"lowestSell":0.87999998},{"market":"X0Z_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000105,"high":0.00000105,"open":0.00000105,"close":0.00000105,"highestBuy":0.00000020,"lowestSell":0.00800000},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000150,"lowestSell":0.00098990},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00600000,"lowestSell":3.00000000},{"market":"X6_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00080000},{"market":"X6_DOGE","change":0.0,"baseVolume":50.33054874,"volume":55.92283193,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.07510001,"lowestSell":0.85000000},{"market":"X6_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00800000},{"market":"X6_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000001,"lowestSell":20.00000000},{"market":"XBRC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00161240,"high":0.00161240,"open":0.00161240,"close":0.00161240,"highestBuy":0.00161240,"lowestSell":0.00650999},{"market":"XBRC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000239},{"market":"XBRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000399,"high":0.00000399,"open":0.00000399,"close":0.00000399,"highestBuy":0.00000002,"lowestSell":0.00000358},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00050000,"lowestSell":0.00829000},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000000,"lowestSell":0.00000900},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000004,"high":2.00000004,"open":2.00000004,"close":2.00000004,"highestBuy":2.00000004,"lowestSell":16.99999983},{"market":"XBRT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"XBRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.02101999},{"market":"XBRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002002,"lowestSell":50.00000000},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00006000,"lowestSell":0.00700000},{"market":"XMR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":301.00000006,"high":301.00000006,"open":301.00000006,"close":301.00000006,"highestBuy":1999.00000000,"lowestSell":200000.00689000},{"market":"XMR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00320000,"lowestSell":0.00000000},{"market":"XMR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000002,"lowestSell":0.00000000},{"market":"XMR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":202.00000000,"lowestSell":0.00000000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04444447,"high":0.04444447,"open":0.04444447,"close":0.04444447,"highestBuy":0.04444447,"lowestSell":0.15101991},{"market":"XRA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.01337000},{"market":"XRA_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000030,"lowestSell":0.00888887},{"market":"XRA_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005202,"lowestSell":0.89999000},{"market":"XWC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000290},{"market":"XWC_DOGE","change":0.0,"baseVolume":2.62274400,"volume":1.45708000,"low":1.80000000,"high":1.80000000,"open":1.80000000,"close":1.80000000,"highestBuy":1.80000000,"lowestSell":4.18999000},{"market":"XWC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048999,"high":0.00048999,"open":0.00048999,"close":0.00048999,"highestBuy":0.00000051,"lowestSell":0.00048689},{"market":"XWC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000030,"lowestSell":0.00990000},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.55000000,"high":10.55000000,"open":10.55000000,"close":10.55000000,"highestBuy":0.00610013,"lowestSell":7.99999999},{"market":"YO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00120001,"lowestSell":4.00000000},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":409888.00000000,"high":409888.00000000,"open":409888.00000000,"close":409888.00000000,"highestBuy":285513.00000000,"lowestSell":499899.00000000},{"market":"YO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.06000000,"lowestSell":50.16000000},{"market":"YO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00150003,"lowestSell":0.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10001.00000000,"high":10001.00000000,"open":10001.00000000,"close":10001.00000000,"highestBuy":10015.00001000,"lowestSell":2999994.00000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00005100,"volume":509.98000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000219},{"market":"YTN_DOGE","change":0.0,"baseVolume":232.03192818,"volume":627.11329668,"low":0.37000001,"high":0.37000002,"open":0.37000002,"close":0.37000001,"highestBuy":0.37000000,"lowestSell":0.99999995},{"market":"YTN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000000},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000126,"high":0.00000126,"open":0.00000126,"close":0.00000126,"highestBuy":0.00000026,"lowestSell":0.00100021},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.03000003,"lowestSell":29.99000000},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":-16.8,"baseVolume":1208.19344067,"volume":472163.88879845,"low":0.00235125,"high":0.00400100,"open":0.00290000,"close":0.00241258,"highestBuy":0.00241258,"lowestSell":0.00398889},{"market":"ZARH_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000499},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000002,"lowestSell":0.00000030},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00203726,"high":0.00203726,"open":0.00203726,"close":0.00203726,"highestBuy":0.00203726,"lowestSell":0.02264700},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000000,"lowestSell":0.00002100},{"market":"ZDX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.45000000,"high":0.45000000,"open":0.45000000,"close":0.45000000,"highestBuy":0.40000000,"lowestSell":0.45000000},{"market":"ZDX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00025000},{"market":"ZDX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32374145,"high":0.32374145,"open":0.32374145,"close":0.32374145,"highestBuy":0.09030003,"lowestSell":0.70000000},{"market":"ZDX_ZDX","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ZETTEL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000025,"lowestSell":0.00000099},{"market":"ZETTEL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12000000,"high":0.12000000,"open":0.12000000,"close":0.12000000,"highestBuy":0.12000001,"lowestSell":2.19999995},{"market":"ZETTEL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000016,"lowestSell":0.00011150},{"market":"ZETTEL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004146,"high":0.00004146,"open":0.00004146,"close":0.00004146,"highestBuy":0.00000009,"lowestSell":0.00000000},{"market":"ZETTEL_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00200103,"lowestSell":20.99989999},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13000000,"high":0.13000000,"open":0.13000000,"close":0.13000000,"highestBuy":0.13000000,"lowestSell":0.38000000},{"market":"ZLN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"ZLN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000017,"lowestSell":0.00000000},{"market":"ZLN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00012003,"lowestSell":0.00000000},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00020400,"volume":3400.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"ZND_DOGE","change":0.0,"baseVolume":125.00000000,"volume":250.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.00001903,"lowestSell":0.50000000},{"market":"ZND_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00002000},{"market":"ZND_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000}]