[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1337_DOGE","change":-29.68,"baseVolume":100526.54232414,"volume":19027482.53618892,"low":0.00425000,"high":0.00849898,"open":0.00640000,"close":0.00450000,"highestBuy":0.00450000,"lowestSell":0.00475000},{"market":"1337_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"1337_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000016,"lowestSell":0.00000020},{"market":"1337_USDT","change":2.11,"baseVolume":0.04980500,"volume":3321.08250165,"low":0.00001469,"high":0.00001500,"open":0.00001469,"close":0.00001500,"highestBuy":0.00001100,"lowestSell":0.00001500},{"market":"1337_UTIP","change":16.66,"baseVolume":65205.92544863,"volume":10793279.97767958,"low":0.00550000,"high":0.00700000,"open":0.00600000,"close":0.00700000,"highestBuy":0.00600002,"lowestSell":0.00699999},{"market":"1337_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000424,"high":0.00000424,"open":0.00000424,"close":0.00000424,"highestBuy":0.00000175,"lowestSell":0.00000250},{"market":"1337_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000009,"lowestSell":0.00000012},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001799,"high":0.00001799,"open":0.00001799,"close":0.00001799,"highestBuy":0.00000001,"lowestSell":0.00003000},{"market":"1EUR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.20046403,"high":8.20046403,"open":8.20046403,"close":8.20046403,"highestBuy":1.00000000,"lowestSell":50.00000000},{"market":"1EUR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"1EUR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1EUR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00555500,"lowestSell":1.13000000},{"market":"1EUR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.00000001,"lowestSell":0.00000000},{"market":"1EUR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1EUR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"1MT_BTC","change":-0.07,"baseVolume":0.00047379,"volume":36.44245121,"low":0.00001300,"high":0.00001301,"open":0.00001301,"close":0.00001300,"highestBuy":0.00001300,"lowestSell":0.00001421},{"market":"1MT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":58.00000000,"high":58.00000000,"open":58.00000000,"close":58.00000000,"highestBuy":58.00000000,"lowestSell":80.00000000},{"market":"1MT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00145000,"high":0.00145000,"open":0.00145000,"close":0.00145000,"highestBuy":0.00012324,"lowestSell":0.00144500},{"market":"1MT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200001,"high":0.00200001,"open":0.00200001,"close":0.00200001,"highestBuy":0.00100002,"lowestSell":0.00300000},{"market":"1MT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":55.00000000,"high":55.00000000,"open":55.00000000,"close":55.00000000,"highestBuy":36.00000115,"lowestSell":120.00000000},{"market":"1MT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00500010,"lowestSell":0.17000000},{"market":"404_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004502,"high":0.00004502,"open":0.00004502,"close":0.00004502,"highestBuy":0.00002630,"lowestSell":0.00059700},{"market":"404_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00000002,"lowestSell":0.00189456},{"market":"421_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_DOGE","change":-33.0,"baseVolume":1373.59220710,"volume":1634805921.52000000,"low":0.00000067,"high":0.00000100,"open":0.00000100,"close":0.00000067,"highestBuy":0.00000067,"lowestSell":0.00000091},{"market":"421_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"421_UTIP","change":0.0,"baseVolume":95.04000000,"volume":99000000.00000000,"low":0.00000096,"high":0.00000096,"open":0.00000096,"close":0.00000096,"highestBuy":0.00000095,"lowestSell":0.00000107},{"market":"611_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000060,"lowestSell":0.00000101},{"market":"611_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":90.00000000,"high":90.00000000,"open":90.00000000,"close":90.00000000,"highestBuy":3.11000015,"lowestSell":49.00000000},{"market":"611_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00155430,"high":0.00155430,"open":0.00155430,"close":0.00155430,"highestBuy":0.00000849,"lowestSell":0.00088888},{"market":"611_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012789,"high":0.00012789,"open":0.00012789,"close":0.00012789,"highestBuy":0.00012789,"lowestSell":0.01888000},{"market":"611_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000003,"high":0.01000003,"open":0.01000003,"close":0.01000003,"highestBuy":0.01000003,"lowestSell":0.09999999},{"market":"611_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":95.57081816,"high":95.57081816,"open":95.57081816,"close":95.57081816,"highestBuy":1.00000000,"lowestSell":49.00000000},{"market":"611_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00579752,"high":0.00579752,"open":0.00579752,"close":0.00579752,"highestBuy":0.00003000,"lowestSell":0.25800000},{"market":"611_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011717,"high":0.00011717,"open":0.00011717,"close":0.00011717,"highestBuy":0.00000100,"lowestSell":0.08888000},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000011,"lowestSell":0.00000012},{"market":"AGU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.40563412,"high":2.40563412,"open":2.40563412,"close":2.40563412,"highestBuy":0.38800000,"lowestSell":4.87998000},{"market":"AGU_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000280,"lowestSell":0.00001388},{"market":"AGU_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002546,"high":0.00002546,"open":0.00002546,"close":0.00002546,"highestBuy":0.00001546,"lowestSell":0.00010799},{"market":"AGU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.84049112,"high":7.84049112,"open":7.84049112,"close":7.84049112,"highestBuy":0.20500000,"lowestSell":29.00000000},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"AIRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02398780,"high":0.02398780,"open":0.02398780,"close":0.02398780,"highestBuy":0.00600937,"lowestSell":0.04398780},{"market":"AIRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000005,"lowestSell":0.00000099},{"market":"AIRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000031,"high":0.00000031,"open":0.00000031,"close":0.00000031,"highestBuy":0.00000031,"lowestSell":0.00000899},{"market":"AIRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04949998,"high":0.04949998,"open":0.04949998,"close":0.04949998,"highestBuy":0.00700100,"lowestSell":0.04899999},{"market":"ANTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_DOGE","change":-14.28,"baseVolume":1195.62134999,"volume":7048626088.34832866,"low":0.00000016,"high":0.00000022,"open":0.00000021,"close":0.00000018,"highestBuy":0.00000017,"lowestSell":0.00000018},{"market":"ANTS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_UTIP","change":26.31,"baseVolume":1029.98007324,"volume":5772418109.23608001,"low":0.00000016,"high":0.00000024,"open":0.00000019,"close":0.00000024,"highestBuy":0.00000021,"lowestSell":0.00000024},{"market":"ANTS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ANTS_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AQUA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000081,"high":0.00000081,"open":0.00000081,"close":0.00000081,"highestBuy":0.00000076,"lowestSell":0.00000199},{"market":"ARC_BTC","change":-10.0,"baseVolume":0.00028852,"volume":3000.00000000,"low":0.00000009,"high":0.00000010,"open":0.00000010,"close":0.00000009,"highestBuy":0.00000009,"lowestSell":0.00000014},{"market":"ARC_DOGE","change":0.0,"baseVolume":144.98127107,"volume":373.66306978,"low":0.38800000,"high":0.38800000,"open":0.38800000,"close":0.38800000,"highestBuy":0.38800000,"lowestSell":0.83167552},{"market":"ARC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000305,"high":0.00000305,"open":0.00000305,"close":0.00000305,"highestBuy":0.00000060,"lowestSell":0.00000888},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00001045,"lowestSell":0.00008099},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25850000,"high":0.25850000,"open":0.25850000,"close":0.25850000,"highestBuy":0.28800000,"lowestSell":1.88000000},{"market":"ARCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001099,"high":0.00001099,"open":0.00001099,"close":0.00001099,"highestBuy":0.00000078,"lowestSell":0.00001000},{"market":"ARCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":4.50000000,"lowestSell":34.00000000},{"market":"ARCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009223,"high":0.00009223,"open":0.00009223,"close":0.00009223,"highestBuy":0.00000021,"lowestSell":0.00012000},{"market":"ARCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00061291,"high":0.00061291,"open":0.00061291,"close":0.00061291,"highestBuy":0.00007000,"lowestSell":0.00070000},{"market":"ARCO_USDT","change":0.0,"baseVolume":0.01350000,"volume":0.50000000,"low":0.02700000,"high":0.02700000,"open":0.02700000,"close":0.02700000,"highestBuy":0.00710000,"lowestSell":0.09000000},{"market":"ARCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80.00000000,"high":80.00000000,"open":80.00000000,"close":80.00000000,"highestBuy":2.50000000,"lowestSell":80.00000000},{"market":"ARCO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00968889,"high":0.00968889,"open":0.00968889,"close":0.00968889,"highestBuy":0.00060000,"lowestSell":0.15000000},{"market":"ARCO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00037626,"high":0.00037626,"open":0.00037626,"close":0.00037626,"highestBuy":0.00000005,"lowestSell":0.00070000},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000135,"high":0.00000135,"open":0.00000135,"close":0.00000135,"highestBuy":0.00000073,"lowestSell":0.00000130},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.51938488,"high":5.51938488,"open":5.51938488,"close":5.51938488,"highestBuy":4.20000000,"lowestSell":14.00000000},{"market":"ASAFE2_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003546,"high":0.00003546,"open":0.00003546,"close":0.00003546,"highestBuy":0.00001546,"lowestSell":0.00046999},{"market":"ASAFE2_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019171,"high":0.00019171,"open":0.00019171,"close":0.00019171,"highestBuy":0.00019171,"lowestSell":0.00140000},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.86199024,"high":9.86199024,"open":9.86199024,"close":9.86199024,"highestBuy":5.81364810,"lowestSell":9.86199024},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011012,"high":0.00011012,"open":0.00011012,"close":0.00011012,"highestBuy":0.00011247,"lowestSell":0.00028769},{"market":"AU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":500.00000001,"lowestSell":1223.76923070},{"market":"AU_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00599999,"high":0.00599999,"open":0.00599999,"close":0.00599999,"highestBuy":0.00490128,"lowestSell":0.00599999},{"market":"AU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":781.24999999,"high":781.24999999,"open":781.24999999,"close":781.24999999,"highestBuy":410.00011111,"lowestSell":5291.17647059},{"market":"AUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000200,"lowestSell":0.00000250},{"market":"AUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00060000,"lowestSell":0.00070000},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AVN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02880000,"high":0.02880000,"open":0.02880000,"close":0.02880000,"highestBuy":0.00919521,"lowestSell":0.02880000},{"market":"AVN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000004,"lowestSell":0.00000020},{"market":"AVN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000234,"high":0.00000234,"open":0.00000234,"close":0.00000234,"highestBuy":0.00000022,"lowestSell":0.00000228},{"market":"AVN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00581008,"high":0.00581008,"open":0.00581008,"close":0.00581008,"highestBuy":0.00615000,"lowestSell":0.09850000},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"B2B_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.10200000,"lowestSell":0.75000000},{"market":"B2B_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000115,"high":0.00000115,"open":0.00000115,"close":0.00000115,"highestBuy":0.00000110,"lowestSell":0.00001100},{"market":"B2B_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000716,"high":0.00000716,"open":0.00000716,"close":0.00000716,"highestBuy":0.00000647,"lowestSell":0.00000722},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.52083603,"high":0.52083603,"open":0.52083603,"close":0.52083603,"highestBuy":0.08000000,"lowestSell":0.52083603},{"market":"B2B_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00001000,"lowestSell":0.00100000},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00000008},{"market":"BAN_DOGE","change":0.0,"baseVolume":50.28246605,"volume":147.88963303,"low":0.33999989,"high":0.33999999,"open":0.33999989,"close":0.33999999,"highestBuy":0.33999989,"lowestSell":0.33999999},{"market":"BAN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00000620},{"market":"BAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000832,"high":0.00000832,"open":0.00000832,"close":0.00000832,"highestBuy":0.00000003,"lowestSell":0.00003339},{"market":"BAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20099195,"high":0.20099195,"open":0.20099195,"close":0.20099195,"highestBuy":0.21000000,"lowestSell":0.55553999},{"market":"BCC_BTC","change":2.25,"baseVolume":0.00056022,"volume":8.46988545,"low":0.00006600,"high":0.00006749,"open":0.00006600,"close":0.00006749,"highestBuy":0.00006600,"lowestSell":0.00006750},{"market":"BCC_DOGE","change":-38.88,"baseVolume":328.96653249,"volume":0.94475787,"low":275.00000000,"high":449.99999000,"open":449.99999000,"close":275.00000000,"highestBuy":275.00000000,"lowestSell":399.99990000},{"market":"BCC_ETH","change":138.09,"baseVolume":0.01561454,"volume":11.08637034,"low":0.00075000,"high":0.00325000,"open":0.00105000,"close":0.00250000,"highestBuy":0.00195000,"lowestSell":0.00250000},{"market":"BCC_LTC","change":46.66,"baseVolume":0.05073716,"volume":3.06511533,"low":0.00700000,"high":0.02500000,"open":0.00750000,"close":0.01100000,"highestBuy":0.01350000,"lowestSell":0.02750000},{"market":"BCC_UTIP","change":-52.0,"baseVolume":68.26800450,"volume":0.14995068,"low":300.00000000,"high":625.00000000,"open":625.00000000,"close":300.00000000,"highestBuy":300.00000000,"lowestSell":600.00000000},{"market":"BCCX_BTC","change":4.76,"baseVolume":0.00076317,"volume":1757.41152180,"low":0.00000041,"high":0.00000044,"open":0.00000042,"close":0.00000044,"highestBuy":0.00000041,"lowestSell":0.00000044},{"market":"BCCX_DOGE","change":-21.33,"baseVolume":22455.41215023,"volume":8286.97428162,"low":2.16000005,"high":3.20000000,"open":3.00000000,"close":2.36000000,"highestBuy":2.36000000,"lowestSell":3.00000000},{"market":"BCCX_ETH","change":-15.0,"baseVolume":0.06647537,"volume":4291.03685077,"low":0.00001300,"high":0.00002000,"open":0.00001600,"close":0.00001360,"highestBuy":0.00001300,"lowestSell":0.00002250},{"market":"BCCX_LTC","change":24.44,"baseVolume":0.13056400,"volume":1356.00484907,"low":0.00009000,"high":0.00011200,"open":0.00009000,"close":0.00011200,"highestBuy":0.00009000,"lowestSell":0.00011500},{"market":"BCCX_UTIP","change":0.0,"baseVolume":2579.57615472,"volume":773.91486801,"low":3.00000000,"high":3.36000000,"open":3.36000000,"close":3.36000000,"highestBuy":2.50000003,"lowestSell":3.50000000},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000008,"lowestSell":0.00000020},{"market":"BCF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":0.80000105,"lowestSell":1.10000000},{"market":"BCF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000510,"high":0.00000510,"open":0.00000510,"close":0.00000510,"highestBuy":0.00000406,"lowestSell":0.00002980},{"market":"BCF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003619,"high":0.00003619,"open":0.00003619,"close":0.00003619,"highestBuy":0.00000007,"lowestSell":0.00005490},{"market":"BCF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.33999000,"high":1.33999000,"open":1.33999000,"close":1.33999000,"highestBuy":0.88000000,"lowestSell":1.33999000},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BCM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04180010,"high":0.04180010,"open":0.04180010,"close":0.04180010,"highestBuy":0.04180717,"lowestSell":0.09999900},{"market":"BCM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000388,"high":0.00000388,"open":0.00000388,"close":0.00000388,"highestBuy":0.00000025,"lowestSell":0.00000370},{"market":"BCM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000204,"high":0.00000204,"open":0.00000204,"close":0.00000204,"highestBuy":0.00000200,"lowestSell":0.00000800},{"market":"BCM_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002100,"lowestSell":0.00200000},{"market":"BCM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04500000,"high":0.04500000,"open":0.04500000,"close":0.04500000,"highestBuy":0.05050000,"lowestSell":0.30000000},{"market":"BCM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008034,"high":0.00008034,"open":0.00008034,"close":0.00008034,"highestBuy":0.00005034,"lowestSell":0.00025000},{"market":"BCM_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000286,"high":0.00000286,"open":0.00000286,"close":0.00000286,"highestBuy":0.00000189,"lowestSell":0.00002600},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000176,"high":0.00000176,"open":0.00000176,"close":0.00000176,"highestBuy":0.00000002,"lowestSell":0.00000110},{"market":"BCZ_DOGE","change":0.0,"baseVolume":204.59081835,"volume":22.73231315,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":5.00000001,"lowestSell":9.00000000},{"market":"BCZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00001000,"lowestSell":0.00026868},{"market":"BCZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00036367,"high":0.00036367,"open":0.00036367,"close":0.00036367,"highestBuy":0.00003010,"lowestSell":0.00056367},{"market":"BCZ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.00100000,"lowestSell":99.00000000},{"market":"BCZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00200001,"high":1.00200001,"open":1.00200001,"close":1.00200001,"highestBuy":1.00200002,"lowestSell":90.00000000},{"market":"BCZ_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00100000,"lowestSell":1.00000000},{"market":"BCZ_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00000003,"lowestSell":0.80000000},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019930,"high":0.00019930,"open":0.00019930,"close":0.00019930,"highestBuy":0.00011901,"lowestSell":0.00019930},{"market":"BDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000188},{"market":"BDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010531,"high":0.00010531,"open":0.00010531,"close":0.00010531,"highestBuy":0.00011501,"lowestSell":0.00100000},{"market":"BDCASH_BTC","change":-0.93,"baseVolume":0.00100812,"volume":958.26456122,"low":0.00000098,"high":0.00000108,"open":0.00000107,"close":0.00000106,"highestBuy":0.00000092,"lowestSell":0.00000119},{"market":"BDCASH_DOGE","change":0.0,"baseVolume":861.96857883,"volume":143.66142975,"low":6.00000000,"high":6.00000001,"open":6.00000001,"close":6.00000000,"highestBuy":5.00000000,"lowestSell":11.00000000},{"market":"BDCASH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00000021,"lowestSell":0.00040000},{"market":"BDCASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00001300,"lowestSell":0.00250000},{"market":"BDCASH_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.00090000,"lowestSell":0.06900000},{"market":"BDCASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":3.00000005,"lowestSell":14.00000000},{"market":"BDCASH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00500000,"lowestSell":0.02500000},{"market":"BDCASH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000000,"lowestSell":0.00150000},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000004,"lowestSell":0.00000015},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.95000000,"high":0.95000000,"open":0.95000000,"close":0.95000000,"highestBuy":0.08080000,"lowestSell":0.95000000},{"market":"BELL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000009,"lowestSell":0.00000681},{"market":"BELL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001362,"high":0.00001362,"open":0.00001362,"close":0.00001362,"highestBuy":0.00000310,"lowestSell":0.00004000},{"market":"BELL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":0.01000000,"lowestSell":1.38000000},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01880000,"high":0.01880000,"open":0.01880000,"close":0.01880000,"highestBuy":0.01880005,"lowestSell":0.09999900},{"market":"BFL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000013,"lowestSell":0.00000888},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000020,"lowestSell":0.00000688},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.02380000,"lowestSell":0.07831533},{"market":"BIG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_DOGE","change":-0.48,"baseVolume":435.44417590,"volume":42488852.95194060,"low":0.00001020,"high":0.00001800,"open":0.00001025,"close":0.00001020,"highestBuy":0.00001020,"lowestSell":0.00001795},{"market":"BIG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000002,"lowestSell":0.00000027},{"market":"BIG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001022,"high":0.00001022,"open":0.00001022,"close":0.00001022,"highestBuy":0.00001022,"lowestSell":0.00002990},{"market":"BIG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000390},{"market":"BIG_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000444},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000602,"lowestSell":0.00000699},{"market":"BIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":35.00000000,"high":35.00000000,"open":35.00000000,"close":35.00000000,"highestBuy":35.00000000,"lowestSell":990.00000000},{"market":"BIS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00035644,"high":0.00035644,"open":0.00035644,"close":0.00035644,"highestBuy":0.00017758,"lowestSell":0.82000000},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001101,"high":0.00001101,"open":0.00001101,"close":0.00001101,"highestBuy":0.00011836,"lowestSell":0.05000000},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000001,"high":25.00000001,"open":25.00000001,"close":25.00000001,"highestBuy":25.50000001,"lowestSell":990.00000000},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BITB_DOGE","change":0.0,"baseVolume":19.30021505,"volume":284.24478254,"low":0.06789998,"high":0.06789998,"open":0.06789998,"close":0.06789998,"highestBuy":0.06700000,"lowestSell":0.06789998},{"market":"BITB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000035,"lowestSell":0.00000120},{"market":"BITB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000220,"high":0.00000220,"open":0.00000220,"close":0.00000220,"highestBuy":0.00000220,"lowestSell":0.00000889},{"market":"BITB_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015812,"high":0.00015812,"open":0.00015812,"close":0.00015812,"highestBuy":0.00016852,"lowestSell":0.00033897},{"market":"BITB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09999998,"high":0.09999998,"open":0.09999998,"close":0.09999998,"highestBuy":0.07854500,"lowestSell":0.15000000},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":765432.00000000,"high":765432.00000000,"open":765432.00000000,"close":765432.00000000,"highestBuy":3000.00000006,"lowestSell":0.00000000},{"market":"BNB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00063500,"lowestSell":0.00000000},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":21.00000001,"lowestSell":0.00000000},{"market":"BOAT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"BOAT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06999990,"high":0.06999990,"open":0.06999990,"close":0.06999990,"highestBuy":0.04900000,"lowestSell":0.36500000},{"market":"BOAT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000016,"lowestSell":0.00000688},{"market":"BOAT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000061,"high":0.00000061,"open":0.00000061,"close":0.00000061,"highestBuy":0.00000017,"lowestSell":0.00000200},{"market":"BOAT_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00049999,"high":0.00049999,"open":0.00049999,"close":0.00049999,"highestBuy":0.00006200,"lowestSell":0.00029999},{"market":"BOAT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06900000,"high":0.06900000,"open":0.06900000,"close":0.06900000,"highestBuy":0.02580000,"lowestSell":0.06900000},{"market":"BOAT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003400,"high":0.00003400,"open":0.00003400,"close":0.00003400,"highestBuy":0.00003350,"lowestSell":0.00004100},{"market":"BOAT_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000001,"lowestSell":0.00000200},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000035,"high":0.00000035,"open":0.00000035,"close":0.00000035,"highestBuy":0.00000026,"lowestSell":0.00000035},{"market":"BOLI_DOGE","change":0.0,"baseVolume":4590.94152126,"volume":1530.31384921,"low":2.99999997,"high":3.00000000,"open":2.99999997,"close":3.00000000,"highestBuy":1.08000000,"lowestSell":3.00000000},{"market":"BOLI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001050,"high":0.00001050,"open":0.00001050,"close":0.00001050,"highestBuy":0.00001050,"lowestSell":0.00001700},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010845,"high":0.00010845,"open":0.00010845,"close":0.00010845,"highestBuy":0.00001004,"lowestSell":0.00012380},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.20000002,"high":1.20000002,"open":1.20000002,"close":1.20000002,"highestBuy":1.20000002,"lowestSell":5.00000000},{"market":"BONO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00366010,"high":0.00366010,"open":0.00366010,"close":0.00366010,"highestBuy":0.00000229,"lowestSell":0.09999999},{"market":"BONO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10581.74822700,"high":10581.74822700,"open":10581.74822700,"close":10581.74822700,"highestBuy":10.00000008,"lowestSell":1000000.00000000},{"market":"BONO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00000000},{"market":"BONO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00110000,"lowestSell":0.00000000},{"market":"BONO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000250,"lowestSell":0.00000000},{"market":"BONO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00000000},{"market":"BONO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BONO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000000},{"market":"BOSS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000006,"lowestSell":0.00000010},{"market":"BOSS_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BOSS_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BOSS_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"BOSSC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00131000,"lowestSell":0.09000000},{"market":"BOSSC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000072},{"market":"BOSSC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000000,"lowestSell":0.00000799},{"market":"BOSSC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00000000,"lowestSell":35.00000000},{"market":"BOSSC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00150074,"lowestSell":0.99990000},{"market":"BOSSC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BOSSC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000000,"lowestSell":0.00000999},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"BRIX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02880000,"high":0.02880000,"open":0.02880000,"close":0.02880000,"highestBuy":0.02880000,"lowestSell":0.07899999},{"market":"BRIX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000026,"lowestSell":0.00000177},{"market":"BRIX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000107,"high":0.00000107,"open":0.00000107,"close":0.00000107,"highestBuy":0.00000001,"lowestSell":0.00000603},{"market":"BRIX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.02500000,"lowestSell":0.08000000},{"market":"BTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00027000,"high":0.00027000,"open":0.00027000,"close":0.00027000,"highestBuy":0.00025001,"lowestSell":0.00027000},{"market":"BTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":900.00000010,"high":900.00000010,"open":900.00000010,"close":900.00000010,"highestBuy":1000.00000070,"lowestSell":1500.00000000},{"market":"BTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00300000,"lowestSell":0.02971752},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01110546,"high":0.01110546,"open":0.01110546,"close":0.01110546,"highestBuy":0.01110546,"lowestSell":0.11099999},{"market":"BTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":600.00000001,"lowestSell":3477.00000002},{"market":"BTC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19999.99999999,"high":19999.99999999,"open":19999.99999999,"close":19999.99999999,"highestBuy":15000.00000001,"lowestSell":19999.99999999},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000046,"high":0.00000046,"open":0.00000046,"close":0.00000046,"highestBuy":0.00000003,"lowestSell":0.00000099},{"market":"BTCS_DOGE","change":0.0,"baseVolume":8.53713713,"volume":4.26856419,"low":2.00000205,"high":2.00000205,"open":2.00000205,"close":2.00000205,"highestBuy":2.00000205,"lowestSell":8.00000000},{"market":"BTCS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003061,"high":0.00003061,"open":0.00003061,"close":0.00003061,"highestBuy":0.00001494,"lowestSell":0.00012860},{"market":"BTCS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00049000,"high":0.00049000,"open":0.00049000,"close":0.00049000,"highestBuy":0.00001001,"lowestSell":0.00059000},{"market":"BTCS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":2.00000025,"lowestSell":9.00000000},{"market":"BTCV_BTC","change":-0.58,"baseVolume":0.00010238,"volume":59.52930244,"low":0.00000171,"high":0.00000172,"open":0.00000172,"close":0.00000171,"highestBuy":0.00000025,"lowestSell":0.00000779},{"market":"BTCV_DOGE","change":0.11,"baseVolume":535.45523943,"volume":59.52930244,"low":8.98999992,"high":8.99999998,"open":8.98999992,"close":8.99999998,"highestBuy":3.20000002,"lowestSell":8.99999998},{"market":"BTCV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001001,"high":0.00001001,"open":0.00001001,"close":0.00001001,"highestBuy":0.00001002,"lowestSell":0.00019999},{"market":"BTCV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016101,"high":0.00016101,"open":0.00016101,"close":0.00016101,"highestBuy":0.00016101,"lowestSell":0.00239900},{"market":"BTCV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.07890160,"high":3.07890160,"open":3.07890160,"close":3.07890160,"highestBuy":1.00000001,"lowestSell":99.88990000},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00014238,"volume":6.97939900,"low":0.00002040,"high":0.00002040,"open":0.00002040,"close":0.00002040,"highestBuy":0.00002040,"lowestSell":0.00002645},{"market":"BTG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":135.00000000,"high":135.00000000,"open":135.00000000,"close":135.00000000,"highestBuy":80.00000000,"lowestSell":135.00000000},{"market":"BTG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00051000,"high":0.00051000,"open":0.00051000,"close":0.00051000,"highestBuy":0.00031000,"lowestSell":0.00069699},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00588462,"high":0.00588462,"open":0.00588462,"close":0.00588462,"highestBuy":0.00052207,"lowestSell":0.00588462},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":140.00000000,"high":140.00000000,"open":140.00000000,"close":140.00000000,"highestBuy":72.00000005,"lowestSell":139.00000000},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004211,"high":0.00004211,"open":0.00004211,"close":0.00004211,"highestBuy":0.00004380,"lowestSell":0.00005000},{"market":"BUN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002347,"high":0.00002347,"open":0.00002347,"close":0.00002347,"highestBuy":0.00002388,"lowestSell":0.00021000},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000101,"high":0.00000101,"open":0.00000101,"close":0.00000101,"highestBuy":0.00000010,"lowestSell":0.00000199},{"market":"BXC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.01010000,"high":1.01010000,"open":1.01010000,"close":1.01010000,"highestBuy":1.01010005,"lowestSell":13.99999000},{"market":"BXC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001300,"high":0.00001300,"open":0.00001300,"close":0.00001300,"highestBuy":0.00001100,"lowestSell":0.00200000},{"market":"BXC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007740,"high":0.00007740,"open":0.00007740,"close":0.00007740,"highestBuy":0.00004740,"lowestSell":0.50000000},{"market":"BXC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":1.00000005,"lowestSell":100.00000000},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.29000000,"high":0.29000000,"open":0.29000000,"close":0.29000000,"highestBuy":0.06380000,"lowestSell":0.26900000},{"market":"BYND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000286,"high":0.00000286,"open":0.00000286,"close":0.00000286,"highestBuy":0.00000032,"lowestSell":0.00000285},{"market":"BYND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002678,"high":0.00002678,"open":0.00002678,"close":0.00002678,"highestBuy":0.00000160,"lowestSell":0.00002677},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02880000,"high":0.02880000,"open":0.02880000,"close":0.02880000,"highestBuy":0.02650000,"lowestSell":0.67670000},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000002,"lowestSell":0.00000040},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14000000,"high":0.14000000,"open":0.14000000,"close":0.14000000,"highestBuy":0.14000000,"lowestSell":0.59999998},{"market":"BYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001700,"high":0.00001700,"open":0.00001700,"close":0.00001700,"highestBuy":0.00000051,"lowestSell":0.00001600},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007000,"high":0.00007000,"open":0.00007000,"close":0.00007000,"highestBuy":0.00000501,"lowestSell":0.00006999},{"market":"BYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.51661550,"high":0.51661550,"open":0.51661550,"close":0.51661550,"highestBuy":0.03030000,"lowestSell":1.64227141},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000014,"lowestSell":0.00000017},{"market":"BZX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.95323000,"high":0.95323000,"open":0.95323000,"close":0.95323000,"highestBuy":0.73256000,"lowestSell":0.95323000},{"market":"BZX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000850,"high":0.00000850,"open":0.00000850,"close":0.00000850,"highestBuy":0.00000470,"lowestSell":0.00000880},{"market":"BZX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005600,"high":0.00005600,"open":0.00005600,"close":0.00005600,"highestBuy":0.00003547,"lowestSell":0.00005600},{"market":"BZX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00370000,"high":0.00370000,"open":0.00370000,"close":0.00370000,"highestBuy":0.00260000,"lowestSell":0.00380000},{"market":"BZX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000456,"high":1.00000456,"open":1.00000456,"close":1.00000456,"highestBuy":1.00000000,"lowestSell":1.29990000},{"market":"BZX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00049243,"high":0.00049243,"open":0.00049243,"close":0.00049243,"highestBuy":0.00025000,"lowestSell":0.00049243},{"market":"BZX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00001950,"lowestSell":0.00003000},{"market":"C2O_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"C2O_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000800,"lowestSell":437.00000000},{"market":"C2O_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00335220,"high":0.00335220,"open":0.00335220,"close":0.00335220,"highestBuy":0.00000000,"lowestSell":0.00335220},{"market":"C2O_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.02622000},{"market":"C2O_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":1.18000000},{"market":"C2O_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"C2O_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.48790000},{"market":"C2O_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.01242000},{"market":"CDN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000016,"lowestSell":0.00000028},{"market":"CDN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003500,"high":0.00003500,"open":0.00003500,"close":0.00003500,"highestBuy":0.00003300,"lowestSell":0.00038000},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000085,"high":0.00000085,"open":0.00000085,"close":0.00000085,"highestBuy":0.00000005,"lowestSell":0.00000083},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.37672183,"high":0.37672183,"open":0.37672183,"close":0.37672183,"highestBuy":0.18000001,"lowestSell":4.00000000},{"market":"CDZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000370,"high":0.00000370,"open":0.00000370,"close":0.00000370,"highestBuy":0.00000170,"lowestSell":0.00130000},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001397,"high":0.00001397,"open":0.00001397,"close":0.00001397,"highestBuy":0.00001000,"lowestSell":0.00004697},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.44445555,"high":0.44445555,"open":0.44445555,"close":0.44445555,"highestBuy":0.44445555,"lowestSell":666.00000000},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00488860,"high":0.00488860,"open":0.00488860,"close":0.00488860,"highestBuy":0.00045800,"lowestSell":0.00488860},{"market":"CGB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000023},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000012,"lowestSell":0.00000198},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00025800,"lowestSell":0.05000000},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"CHEESE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000028,"lowestSell":0.00000036},{"market":"CHEESE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03380000,"high":0.03380000,"open":0.03380000,"close":0.03380000,"highestBuy":0.03680000,"lowestSell":0.16800000},{"market":"CHIP_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000060},{"market":"CHIP_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.05252652,"lowestSell":0.00000000},{"market":"CHIP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"CHIP_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000204,"lowestSell":0.00000000},{"market":"CHIP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"CHIP_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.08316699,"lowestSell":0.00000000},{"market":"CHIP_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"CHIP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CIR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03999990,"high":0.03999990,"open":0.03999990,"close":0.03999990,"highestBuy":0.01590000,"lowestSell":0.05880000},{"market":"CIR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000003,"lowestSell":0.00000068},{"market":"CIR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000021,"lowestSell":0.00000888},{"market":"CIR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400000,"high":0.01400000,"open":0.01400000,"close":0.01400000,"highestBuy":0.01500000,"lowestSell":0.04999999},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"CJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04000000,"high":0.04000000,"open":0.04000000,"close":0.04000000,"highestBuy":0.04000000,"lowestSell":0.04500000},{"market":"CJ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000016,"lowestSell":0.00008000},{"market":"CJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000699,"high":0.00000699,"open":0.00000699,"close":0.00000699,"highestBuy":0.00000052,"lowestSell":0.00000690},{"market":"CJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03644549,"high":0.03644549,"open":0.03644549,"close":0.03644549,"highestBuy":0.02500000,"lowestSell":0.19000000},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000046,"high":0.00000046,"open":0.00000046,"close":0.00000046,"highestBuy":0.00000012,"lowestSell":0.00000154},{"market":"CLMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04600002,"high":0.04600002,"open":0.04600002,"close":0.04600002,"highestBuy":0.04888000,"lowestSell":4.48394489},{"market":"CLMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000005,"lowestSell":0.00016500},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00028000,"high":0.00028000,"open":0.00028000,"close":0.00028000,"highestBuy":0.00000149,"lowestSell":0.00029000},{"market":"CLMP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.13000000},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.20000000,"lowestSell":2.05101441},{"market":"CLMP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002442,"high":0.00002442,"open":0.00002442,"close":0.00002442,"highestBuy":0.00001443,"lowestSell":0.02300000},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000005,"lowestSell":0.00000090},{"market":"CMG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02580001,"high":0.02580001,"open":0.02580001,"close":0.02580001,"highestBuy":0.02680001,"lowestSell":790.00000000},{"market":"CMG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00047000,"high":0.00047000,"open":0.00047000,"close":0.00047000,"highestBuy":0.00000000,"lowestSell":0.05000000},{"market":"CMG_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000302,"lowestSell":0.10000000},{"market":"CMG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":5.00000000},{"market":"CMG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000004,"lowestSell":790.00000000},{"market":"CMG_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.75000000},{"market":"CMG_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.10000000},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00399799,"high":0.00399799,"open":0.00399799,"close":0.00399799,"highestBuy":0.00013800,"lowestSell":0.00399799},{"market":"COMMOD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"COMMOD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000100},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00057135,"high":0.00057135,"open":0.00057135,"close":0.00057135,"highestBuy":0.00057121,"lowestSell":0.03400000},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03027939,"high":0.03027939,"open":0.03027939,"close":0.03027939,"highestBuy":0.01380000,"lowestSell":0.03099998},{"market":"CON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000010,"lowestSell":0.00000020},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000011,"lowestSell":0.00000080},{"market":"CON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06500000,"high":0.06500000,"open":0.06500000,"close":0.06500000,"highestBuy":0.01510000,"lowestSell":0.06500000},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000644},{"market":"CPR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500001,"high":0.02500001,"open":0.02500001,"close":0.02500001,"highestBuy":0.02500001,"lowestSell":4.99989800},{"market":"CPR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000020,"lowestSell":0.00023400},{"market":"CPR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000225,"high":0.00000225,"open":0.00000225,"close":0.00000225,"highestBuy":0.00000107,"lowestSell":0.00249998},{"market":"CPR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04500009,"high":0.04500009,"open":0.04500009,"close":0.04500009,"highestBuy":0.04500000,"lowestSell":8.00000000},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000011,"lowestSell":0.00000012},{"market":"CRAVE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.67608402,"high":0.67608402,"open":0.67608402,"close":0.67608402,"highestBuy":0.36011293,"lowestSell":0.72000000},{"market":"CRAVE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000258,"high":0.00000258,"open":0.00000258,"close":0.00000258,"highestBuy":0.00000262,"lowestSell":0.00097347},{"market":"CRAVE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00002000,"lowestSell":0.00007822},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.20000000,"lowestSell":0.80604800},{"market":"CRW_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00019990},{"market":"CRW_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":3000.00000000},{"market":"CRW_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.08900000},{"market":"CRW_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.10000000},{"market":"CRW_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":5.10000000},{"market":"CRW_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":3000.00000000},{"market":"CRW_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":1.80000000},{"market":"CRW_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.10000000},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044000,"high":0.00044000,"open":0.00044000,"close":0.00044000,"highestBuy":0.00000002,"lowestSell":0.00035000},{"market":"CSEO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":0.20000008,"lowestSell":10.00000000},{"market":"CSEO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00599950,"high":0.00599950,"open":0.00599950,"close":0.00599950,"highestBuy":0.00001001,"lowestSell":0.00999948},{"market":"CSEO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":5.00000000},{"market":"CSEO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":5.00000000},{"market":"CSEO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00110000,"lowestSell":8.00000000},{"market":"CSEO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000357,"lowestSell":0.50000000},{"market":"CUBIC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CUBIC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00139001,"high":0.00139001,"open":0.00139001,"close":0.00139001,"highestBuy":0.00139001,"lowestSell":0.00500000},{"market":"CUBIC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"CUBIC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000001,"lowestSell":0.00000012},{"market":"CUBIC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000010,"lowestSell":0.00100000},{"market":"CUBIC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00002025,"lowestSell":0.00300000},{"market":"CUBIC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00200000},{"market":"CUBIC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000002,"lowestSell":0.00000150},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001433,"high":0.00001433,"open":0.00001433,"close":0.00001433,"highestBuy":0.00000003,"lowestSell":0.00001434},{"market":"CVIRUS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.20000000,"lowestSell":9.00000000},{"market":"CVIRUS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000403,"high":0.00000403,"open":0.00000403,"close":0.00000403,"highestBuy":0.00000310,"lowestSell":0.00390000},{"market":"CVIRUS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001013,"high":0.00001013,"open":0.00001013,"close":0.00001013,"highestBuy":0.00000000,"lowestSell":0.02540000},{"market":"CVIRUS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01070586,"high":0.01070586,"open":0.01070586,"close":0.01070586,"highestBuy":0.00900000,"lowestSell":0.94999000},{"market":"CVIRUS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.26801185,"high":0.26801185,"open":0.26801185,"close":0.26801185,"highestBuy":0.00000000,"lowestSell":25.15380000},{"market":"CVIRUS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00660000,"high":0.00660000,"open":0.00660000,"close":0.00660000,"highestBuy":0.00000000,"lowestSell":0.37000000},{"market":"CVIRUS_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016619,"high":0.00016619,"open":0.00016619,"close":0.00016619,"highestBuy":0.00001619,"lowestSell":0.13960000},{"market":"D_BTC","change":2.08,"baseVolume":0.00412062,"volume":571.06265140,"low":0.00000720,"high":0.00000735,"open":0.00000720,"close":0.00000735,"highestBuy":0.00000524,"lowestSell":0.00000950},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":60.00000000,"high":60.00000000,"open":60.00000000,"close":60.00000000,"highestBuy":37.00000008,"lowestSell":59.00000000},{"market":"D_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00038522,"high":0.00038522,"open":0.00038522,"close":0.00038522,"highestBuy":0.00028522,"lowestSell":0.00038522},{"market":"D_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00191308,"high":0.00191308,"open":0.00191308,"close":0.00191308,"highestBuy":0.00189515,"lowestSell":0.00253511},{"market":"D_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.11100000,"lowestSell":0.90000000},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":70.00000000,"high":70.00000000,"open":70.00000000,"close":70.00000000,"highestBuy":64.00000000,"lowestSell":488.99999998},{"market":"D_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06602170,"high":0.06602170,"open":0.06602170,"close":0.06602170,"highestBuy":0.00020001,"lowestSell":1.00000000},{"market":"D_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00104580,"high":0.00104580,"open":0.00104580,"close":0.00104580,"highestBuy":0.00084580,"lowestSell":0.37900000},{"market":"DASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00001001,"lowestSell":100.00000000},{"market":"DASH_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":30000.00000000,"lowestSell":500000000.00000000},{"market":"DASH_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.15000000,"lowestSell":50000.00000000},{"market":"DASH_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":10000.00000000},{"market":"DASH_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000000,"lowestSell":2000000.00000000},{"market":"DASH_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":30000.00000001,"lowestSell":500000000.00000000},{"market":"DASH_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":550000.00000000},{"market":"DASH_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.66600000,"lowestSell":55000.00000000},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07997000,"high":0.07997000,"open":0.07997000,"close":0.07997000,"highestBuy":0.00000004,"lowestSell":0.07997000},{"market":"DDR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":800.00000000,"high":800.00000000,"open":800.00000000,"close":800.00000000,"highestBuy":1.00000020,"lowestSell":16000.00000000},{"market":"DDR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00000002,"lowestSell":0.90000000},{"market":"DDR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000700,"lowestSell":1.00000000},{"market":"DDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":498.07360000,"high":498.07360000,"open":498.07360000,"close":498.07360000,"highestBuy":0.02499508,"lowestSell":0.00000000},{"market":"DDRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.18946000,"high":1.18946000,"open":1.18946000,"close":1.18946000,"highestBuy":0.00000001,"lowestSell":1.18946000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":202456851.00000000},{"market":"DDRT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":45.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":442.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000005,"lowestSell":0.00000000},{"market":"DGB_BTC","change":-4.54,"baseVolume":0.00015310,"volume":119.60000000,"low":0.00000126,"high":0.00000132,"open":0.00000132,"close":0.00000126,"highestBuy":0.00000126,"lowestSell":0.00000134},{"market":"DGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":5.00000002,"lowestSell":8.00000000},{"market":"DGB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003935,"high":0.00003935,"open":0.00003935,"close":0.00003935,"highestBuy":0.00003000,"lowestSell":0.00017999},{"market":"DGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020956,"high":0.00020956,"open":0.00020956,"close":0.00020956,"highestBuy":0.00021000,"lowestSell":0.00079000},{"market":"DGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":18.79999999,"high":18.79999999,"open":18.79999999,"close":18.79999999,"highestBuy":5.75582410,"lowestSell":18.79999999},{"market":"DGB_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00289009,"high":0.00289009,"open":0.00289009,"close":0.00289009,"highestBuy":0.00312110,"lowestSell":0.03344999},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24999998,"high":0.24999998,"open":0.24999998,"close":0.24999998,"highestBuy":0.00120000,"lowestSell":0.24999998},{"market":"DIYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00008121},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000015,"lowestSell":0.00013215},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07473754,"high":0.07473754,"open":0.07473754,"close":0.07473754,"highestBuy":0.01000000,"lowestSell":0.79000000},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000002,"lowestSell":0.00000119},{"market":"DLC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02198550,"high":0.02198550,"open":0.02198550,"close":0.02198550,"highestBuy":0.03000000,"lowestSell":2.99999898},{"market":"DLC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000811,"high":0.00000811,"open":0.00000811,"close":0.00000811,"highestBuy":0.00000611,"lowestSell":0.00090000},{"market":"DLC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004223,"high":0.00004223,"open":0.00004223,"close":0.00004223,"highestBuy":0.00001223,"lowestSell":0.81999999},{"market":"DLC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000000,"high":1.30000000,"open":1.30000000,"close":1.30000000,"highestBuy":1.00000000,"lowestSell":19.00000000},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"DMB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11615249,"high":0.11615249,"open":0.11615249,"close":0.11615249,"highestBuy":0.03588800,"lowestSell":0.13999899},{"market":"DMB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000041,"lowestSell":0.00000408},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000202,"high":0.00000202,"open":0.00000202,"close":0.00000202,"highestBuy":0.00000208,"lowestSell":0.00000649},{"market":"DMB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01250010,"high":0.01250010,"open":0.01250010,"close":0.01250010,"highestBuy":0.01880000,"lowestSell":1.98000000},{"market":"DOGE_BTC","change":-5.26,"baseVolume":0.08431014,"volume":460745.01648526,"low":0.00000018,"high":0.00000019,"open":0.00000019,"close":0.00000018,"highestBuy":0.00000018,"lowestSell":0.00000019},{"market":"DOGE_ETH","change":-0.33,"baseVolume":0.03105543,"volume":5169.88020959,"low":0.00000600,"high":0.00000602,"open":0.00000602,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00000692},{"market":"DOGE_LTC","change":0.28,"baseVolume":0.15320410,"volume":3658.43610549,"low":0.00004164,"high":0.00004784,"open":0.00004164,"close":0.00004176,"highestBuy":0.00004176,"lowestSell":0.00004680},{"market":"DOGE_USDT","change":5.68,"baseVolume":0.05000425,"volume":13.88833977,"low":0.00349999,"high":0.00369900,"open":0.00349999,"close":0.00369900,"highestBuy":0.00301008,"lowestSell":0.00368000},{"market":"DP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000025,"lowestSell":0.00000069},{"market":"DP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000003,"high":3.00000003,"open":3.00000003,"close":3.00000003,"highestBuy":0.75000040,"lowestSell":13.99999900},{"market":"DP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018000,"high":0.00018000,"open":0.00018000,"close":0.00018000,"highestBuy":0.00000811,"lowestSell":0.00018000},{"market":"DP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00077700,"high":0.00077700,"open":0.00077700,"close":0.00077700,"highestBuy":0.00005500,"lowestSell":0.00079998},{"market":"DP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.00000000,"lowestSell":5.00000000},{"market":"DREAM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007000,"high":0.00007000,"open":0.00007000,"close":0.00007000,"highestBuy":0.00001988,"lowestSell":0.00007000},{"market":"DREAM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008888,"high":0.00008888,"open":0.00008888,"close":0.00008888,"highestBuy":0.00001589,"lowestSell":0.00012880},{"market":"DREAM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000001,"lowestSell":0.00000065},{"market":"DRXNE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DRXNE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":0.02100000,"lowestSell":5.00000000},{"market":"DRXNE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00000020,"lowestSell":0.00000820},{"market":"DRXNE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002900,"high":0.00002900,"open":0.00002900,"close":0.00002900,"highestBuy":0.00000175,"lowestSell":0.00100000},{"market":"DRXNE_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00006101,"lowestSell":0.06000000},{"market":"DRXNE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":0.00210000,"lowestSell":1.00000000},{"market":"DRXNE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000001,"lowestSell":5.00000000},{"market":"DRXNE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000116,"lowestSell":0.00009600},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"DT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11299999,"high":0.11299999,"open":0.11299999,"close":0.11299999,"highestBuy":0.04680000,"lowestSell":0.10800000},{"market":"DT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000027,"high":0.00000027,"open":0.00000027,"close":0.00000027,"highestBuy":0.00000011,"lowestSell":0.00001888},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000010,"lowestSell":0.00001588},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.02200000,"lowestSell":0.30000000},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05998993,"high":0.05998993,"open":0.05998993,"close":0.05998993,"highestBuy":0.00001010,"lowestSell":0.01527990},{"market":"DTT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"DTT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"DTT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009987,"high":0.00009987,"open":0.00009987,"close":0.00009987,"highestBuy":0.00001000,"lowestSell":0.09987780},{"market":"EFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00000648},{"market":"EFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000001,"high":11.00000001,"open":11.00000001,"close":11.00000001,"highestBuy":11.50000000,"lowestSell":45.00000000},{"market":"EFL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000752,"lowestSell":0.00035000},{"market":"EFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00050000,"lowestSell":0.00180000},{"market":"EFL_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11500000,"high":0.11500000,"open":0.11500000,"close":0.11500000,"highestBuy":0.03000000,"lowestSell":10.11500000},{"market":"EFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000001,"high":5.00000001,"open":5.00000001,"close":5.00000001,"highestBuy":5.00000000,"lowestSell":700.00000000},{"market":"EFL_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03118717,"high":0.03118717,"open":0.03118717,"close":0.03118717,"highestBuy":0.01118717,"lowestSell":0.50000000},{"market":"EFL_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00050000,"lowestSell":0.00180000},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00119990,"high":0.00119990,"open":0.00119990,"close":0.00119990,"highestBuy":0.00006700,"lowestSell":0.00119990},{"market":"EGAMED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00002108},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00006970},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14000000,"high":0.14000000,"open":0.14000000,"close":0.14000000,"highestBuy":0.00001228,"lowestSell":0.13000000},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00000164,"lowestSell":0.00300000},{"market":"ELVCOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000030},{"market":"ELVCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000100},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00001501,"lowestSell":0.00998990},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000043,"high":0.00000043,"open":0.00000043,"close":0.00000043,"highestBuy":0.00000053,"lowestSell":0.00000074},{"market":"EMD_DOGE","change":-2.77,"baseVolume":37.49024276,"volume":21.13151504,"low":1.75000001,"high":1.80000000,"open":1.80000000,"close":1.75000001,"highestBuy":1.75000001,"lowestSell":3.97969998},{"market":"EMD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00001026,"lowestSell":0.00002700},{"market":"EMD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00008000,"lowestSell":0.00018000},{"market":"EMD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.00000000,"high":7.00000000,"open":7.00000000,"close":7.00000000,"highestBuy":2.36900550,"lowestSell":5.00000000},{"market":"ETH_BTC","change":0.0,"baseVolume":0.05497486,"volume":1.68807364,"low":0.03000173,"high":0.03259800,"open":0.03259790,"close":0.03259799,"highestBuy":0.03000015,"lowestSell":0.03259790},{"market":"ETH_LTC","change":0.0,"baseVolume":0.01108610,"volume":0.00194012,"low":5.50000000,"high":9.50000000,"open":5.50000000,"close":5.50000000,"highestBuy":5.50000000,"lowestSell":9.50000000},{"market":"ETOR_BTC","change":-4.83,"baseVolume":0.00144900,"volume":2400.00000000,"low":0.00000059,"high":0.00000062,"open":0.00000062,"close":0.00000059,"highestBuy":0.00000016,"lowestSell":0.00000109},{"market":"ETOR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":1.50000001,"lowestSell":5.00000000},{"market":"ETOR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000802,"high":0.00000802,"open":0.00000802,"close":0.00000802,"highestBuy":0.00000800,"lowestSell":0.00090000},{"market":"ETOR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006576,"high":0.00006576,"open":0.00006576,"close":0.00006576,"highestBuy":0.00003577,"lowestSell":0.00090000},{"market":"ETOR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05010002,"high":0.05010002,"open":0.05010002,"close":0.05010002,"highestBuy":0.05000001,"lowestSell":29.99999999},{"market":"ETOR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000200,"lowestSell":0.00880000},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001298,"high":0.00001298,"open":0.00001298,"close":0.00001298,"highestBuy":0.00000004,"lowestSell":0.00001250},{"market":"ETRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.65000000,"high":0.65000000,"open":0.65000000,"close":0.65000000,"highestBuy":0.65000000,"lowestSell":53.00000000},{"market":"ETRX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000140,"lowestSell":0.10000000},{"market":"ETRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000000,"lowestSell":1.00000000},{"market":"ETRX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00011110,"lowestSell":999.00000000},{"market":"ETRX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.11000000,"lowestSell":0.00000000},{"market":"ETRX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14076187,"high":0.14076187,"open":0.14076187,"close":0.14076187,"highestBuy":0.00110000,"lowestSell":0.24076195},{"market":"ETRX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00096257,"high":0.00096257,"open":0.00096257,"close":0.00096257,"highestBuy":0.00001100,"lowestSell":0.00316257},{"market":"EZPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000907,"high":0.00000907,"open":0.00000907,"close":0.00000907,"highestBuy":0.00000005,"lowestSell":0.00001000},{"market":"EZPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.91290000,"high":12.91290000,"open":12.91290000,"close":12.91290000,"highestBuy":2.00000000,"lowestSell":997.99990000},{"market":"EZPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.35000000,"high":0.35000000,"open":0.35000000,"close":0.35000000,"highestBuy":0.00000169,"lowestSell":0.34988855},{"market":"EZPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017765,"high":0.00017765,"open":0.00017765,"close":0.00017765,"highestBuy":0.00010765,"lowestSell":0.98000000},{"market":"EZPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.40000000,"high":5.40000000,"open":5.40000000,"close":5.40000000,"highestBuy":5.40000000,"lowestSell":744.99999999},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"FASTX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03650003,"high":0.03650003,"open":0.03650003,"close":0.03650003,"highestBuy":0.03680000,"lowestSell":0.07449990},{"market":"FASTX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000020,"lowestSell":0.00000061},{"market":"FASTX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000106,"lowestSell":0.00001248},{"market":"FASTX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.01200002,"lowestSell":0.73000000},{"market":"FED_BTC","change":0.0,"baseVolume":0.00287187,"volume":287186.62674650,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FED_DOGE","change":0.0,"baseVolume":473.22530471,"volume":603825.76971675,"low":0.00076001,"high":0.00099000,"open":0.00099000,"close":0.00098999,"highestBuy":0.00076000,"lowestSell":0.00098999},{"market":"FED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000001,"lowestSell":0.00000012},{"market":"FED_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000036,"lowestSell":0.00000700},{"market":"FED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00220000,"high":0.00220000,"open":0.00220000,"close":0.00220000,"highestBuy":0.00052500,"lowestSell":0.00230000},{"market":"FED_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000003,"lowestSell":0.00000316},{"market":"FED_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000015},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_DOGE","change":0.0,"baseVolume":15.32277240,"volume":18241.39571426,"low":0.00084000,"high":0.00084000,"open":0.00084000,"close":0.00084000,"highestBuy":0.00000000,"lowestSell":0.00084000},{"market":"FET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"FET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011006,"high":0.00011006,"open":0.00011006,"close":0.00011006,"highestBuy":0.00020000,"lowestSell":0.00900000},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00410010,"lowestSell":0.00933300},{"market":"FLAPX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000036,"lowestSell":0.00000038},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00441725,"high":0.00441725,"open":0.00441725,"close":0.00441725,"highestBuy":0.00315000,"lowestSell":0.00999900},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004580,"high":0.00004580,"open":0.00004580,"close":0.00004580,"highestBuy":0.00004019,"lowestSell":0.00026800},{"market":"FLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044996,"high":0.00044996,"open":0.00044996,"close":0.00044996,"highestBuy":0.00003680,"lowestSell":0.00049999},{"market":"FLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000888,"high":0.00000888,"open":0.00000888,"close":0.00000888,"highestBuy":0.00000001,"lowestSell":0.00000038},{"market":"FLT_DOGE","change":0.0,"baseVolume":85.00000000,"volume":1250.00000000,"low":0.06800000,"high":0.06800000,"open":0.06800000,"close":0.06800000,"highestBuy":0.06800000,"lowestSell":0.08380000},{"market":"FLT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000007,"lowestSell":0.00000499},{"market":"FLT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000052,"lowestSell":0.00000800},{"market":"FLT_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006660,"high":0.00006660,"open":0.00006660,"close":0.00006660,"highestBuy":0.00006880,"lowestSell":0.00499999},{"market":"FLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09999999,"high":0.09999999,"open":0.09999999,"close":0.09999999,"highestBuy":0.03680000,"lowestSell":0.19000000},{"market":"FLT_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000333,"lowestSell":0.00290000},{"market":"FLT_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000033,"lowestSell":0.00005000},{"market":"FTC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000046,"high":0.00000046,"open":0.00000046,"close":0.00000046,"highestBuy":0.00000050,"lowestSell":0.00001562},{"market":"FTC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":2.50000000,"lowestSell":5.00000000},{"market":"FTC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000150,"lowestSell":0.03000001},{"market":"FTC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000901,"lowestSell":0.10000000},{"market":"FTC_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00020000,"lowestSell":1.80000000},{"market":"FTC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.25000000,"lowestSell":1000.80000000},{"market":"FTC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002000,"lowestSell":0.29000000},{"market":"FTC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.25000000},{"market":"GAP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000070,"lowestSell":0.00000090},{"market":"GAP_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000001,"lowestSell":8.00000000},{"market":"GAP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GAP_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GAP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GAP_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000000,"lowestSell":0.00000000},{"market":"GAP_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GAP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GATE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000146},{"market":"GATE_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.04000000,"lowestSell":0.38000000},{"market":"GATE_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GATE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"GATE_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GATE_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"GATE_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GATE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":28.57,"baseVolume":627.23723646,"volume":390975.27900011,"low":0.00140000,"high":0.00180000,"open":0.00140000,"close":0.00180000,"highestBuy":0.00101005,"lowestSell":0.00180000},{"market":"GDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000013},{"market":"GDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150002,"high":0.00150002,"open":0.00150002,"close":0.00150002,"highestBuy":0.00068801,"lowestSell":0.00380000},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"GGN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800011,"high":0.00800011,"open":0.00800011,"close":0.00800011,"highestBuy":0.00000000,"lowestSell":0.02000000},{"market":"GGN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010090,"high":0.00010090,"open":0.00010090,"close":0.00010090,"highestBuy":0.00000000,"lowestSell":0.00001400},{"market":"GGN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000494},{"market":"GGN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999990,"high":0.04999990,"open":0.04999990,"close":0.04999990,"highestBuy":0.00000000,"lowestSell":0.04799947},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000007},{"market":"GLOV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07100002,"high":0.07100002,"open":0.07100002,"close":0.07100002,"highestBuy":0.07250000,"lowestSell":0.30000000},{"market":"GLOV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009900,"high":0.00009900,"open":0.00009900,"close":0.00009900,"highestBuy":0.00000013,"lowestSell":0.00001000},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000100,"lowestSell":0.00009555},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10110000,"high":0.10110000,"open":0.10110000,"close":0.10110000,"highestBuy":0.08080000,"lowestSell":0.70770000},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"GLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17000000,"high":0.17000000,"open":0.17000000,"close":0.17000000,"highestBuy":0.11000000,"lowestSell":0.17000000},{"market":"GLT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000190,"high":0.00000190,"open":0.00000190,"close":0.00000190,"highestBuy":0.00000035,"lowestSell":0.00000190},{"market":"GLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000306,"high":0.00000306,"open":0.00000306,"close":0.00000306,"highestBuy":0.00000237,"lowestSell":0.00001348},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25800000,"high":0.25800000,"open":0.25800000,"close":0.25800000,"highestBuy":0.10175748,"lowestSell":0.25800000},{"market":"GOLDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.00000037,"lowestSell":1.90000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":11.00000000,"lowestSell":0.00000000},{"market":"GOLDR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":7651.23500000},{"market":"GOLDR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00006000,"lowestSell":0.00000000},{"market":"GOLDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000000.00000000,"high":1000000000.00000000,"open":1000000000.00000000,"close":1000000000.00000000,"highestBuy":3.00000025,"lowestSell":9999999.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000022,"lowestSell":0.00000093},{"market":"GP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.88584547,"high":2.88584547,"open":2.88584547,"close":2.88584547,"highestBuy":2.00000020,"lowestSell":5.99999800},{"market":"GP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001369,"high":0.00001369,"open":0.00001369,"close":0.00001369,"highestBuy":0.00001369,"lowestSell":0.00022016},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011095,"high":0.00011095,"open":0.00011095,"close":0.00011095,"highestBuy":0.00011095,"lowestSell":0.00200000},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.40822164,"high":10.40822164,"open":10.40822164,"close":10.40822164,"highestBuy":3.32156660,"lowestSell":10.40822164},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06988912,"high":0.06988912,"open":0.06988912,"close":0.06988912,"highestBuy":0.06988912,"lowestSell":0.13968908},{"market":"GRIM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000020,"lowestSell":0.00001400},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000208,"high":0.00000208,"open":0.00000208,"close":0.00000208,"highestBuy":0.00000208,"lowestSell":0.00009900},{"market":"GRIM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08859336,"high":0.08859336,"open":0.08859336,"close":0.08859336,"highestBuy":0.03140522,"lowestSell":0.08859336},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01800000,"high":0.01800000,"open":0.01800000,"close":0.01800000,"highestBuy":0.01810000,"lowestSell":0.02000000},{"market":"GRW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000011,"lowestSell":0.00002800},{"market":"GRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000599,"high":0.00000599,"open":0.00000599,"close":0.00000599,"highestBuy":0.00000010,"lowestSell":0.00000488},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01010000,"high":0.01010000,"open":0.01010000,"close":0.01010000,"highestBuy":0.01020000,"lowestSell":0.09918916},{"market":"GRWI_BTC","change":-0.5,"baseVolume":0.00005134,"volume":26.06486961,"low":0.00000196,"high":0.00000197,"open":0.00000197,"close":0.00000196,"highestBuy":0.00000071,"lowestSell":0.00000175},{"market":"GRWI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000001,"high":5.00000001,"open":5.00000001,"close":5.00000001,"highestBuy":5.00000002,"lowestSell":17.00000000},{"market":"GRWI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004299,"high":0.00004299,"open":0.00004299,"close":0.00004299,"highestBuy":0.00002299,"lowestSell":0.00899000},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00062001,"high":0.00062001,"open":0.00062001,"close":0.00062001,"highestBuy":0.00000419,"lowestSell":0.00999990},{"market":"GRWI_UTIP","change":7.14,"baseVolume":380.97304415,"volume":26.06486961,"low":14.00000000,"high":15.00000000,"open":14.00000000,"close":15.00000000,"highestBuy":2.15619566,"lowestSell":15.00000000},{"market":"GXX_BTC","change":3.33,"baseVolume":0.00065048,"volume":2162.84768906,"low":0.00000030,"high":0.00000031,"open":0.00000030,"close":0.00000031,"highestBuy":0.00000023,"lowestSell":0.00000084},{"market":"GXX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.58000001,"high":2.58000001,"open":2.58000001,"close":2.58000001,"highestBuy":2.58000002,"lowestSell":8.99999990},{"market":"GXX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001996,"high":0.00001996,"open":0.00001996,"close":0.00001996,"highestBuy":0.00001094,"lowestSell":0.00116020},{"market":"GXX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009692,"high":0.00009692,"open":0.00009692,"close":0.00009692,"highestBuy":0.00008318,"lowestSell":0.00091011},{"market":"GXX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00250000,"lowestSell":9.90000000},{"market":"GXX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":38.00000000,"high":38.00000000,"open":38.00000000,"close":38.00000000,"highestBuy":1.08000000,"lowestSell":50.00000000},{"market":"GXX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"GXX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007957,"high":0.00007957,"open":0.00007957,"close":0.00007957,"highestBuy":0.00005957,"lowestSell":0.99999999},{"market":"HBN_BTC","change":0.0,"baseVolume":0.00017094,"volume":777.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000020,"lowestSell":0.00000022},{"market":"HBN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25000000,"high":1.25000000,"open":1.25000000,"close":1.25000000,"highestBuy":0.85777700,"lowestSell":1.20000000},{"market":"HBN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00495425},{"market":"HBN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009900,"high":0.00009900,"open":0.00009900,"close":0.00009900,"highestBuy":0.00000100,"lowestSell":0.00010000},{"market":"HBN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00245000,"lowestSell":0.07000000},{"market":"HBN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":0.81700001,"lowestSell":1.50000000},{"market":"HBN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000330,"lowestSell":0.00200000},{"market":"HBN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000600,"lowestSell":0.00005670},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HODL_DOGE","change":88.87,"baseVolume":25.04396760,"volume":2237.75512240,"low":0.01000001,"high":0.01888799,"open":0.01000001,"close":0.01888799,"highestBuy":0.00000000,"lowestSell":0.01888799},{"market":"HODL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000013},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000099,"high":0.00000099,"open":0.00000099,"close":0.00000099,"highestBuy":0.00000020,"lowestSell":0.00000099},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16800000,"high":0.16800000,"open":0.16800000,"close":0.16800000,"highestBuy":0.00638000,"lowestSell":0.09880000},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000016,"lowestSell":0.00000032},{"market":"HTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.20000001,"lowestSell":1.99999999},{"market":"HTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001001,"high":0.00001001,"open":0.00001001,"close":0.00001001,"highestBuy":0.00000102,"lowestSell":0.12006371},{"market":"HTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00001028,"lowestSell":0.03999920},{"market":"HTA_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010100,"lowestSell":2.00000000},{"market":"HTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000001,"high":1.00000001,"open":1.00000001,"close":1.00000001,"highestBuy":0.10000000,"lowestSell":30.00000000},{"market":"HTA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088000,"high":0.00088000,"open":0.00088000,"close":0.00088000,"highestBuy":0.00000001,"lowestSell":4.00000000},{"market":"HTA_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003001,"high":0.00003001,"open":0.00003001,"close":0.00003001,"highestBuy":0.00003000,"lowestSell":0.76000000},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HYP_DOGE","change":0.0,"baseVolume":646.40000000,"volume":16000.00000000,"low":0.04040000,"high":0.04040000,"open":0.04040000,"close":0.04040000,"highestBuy":0.04040000,"lowestSell":0.05000000},{"market":"HYP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000029,"high":0.00000029,"open":0.00000029,"close":0.00000029,"highestBuy":0.00000013,"lowestSell":0.00000100},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000156,"high":0.00000156,"open":0.00000156,"close":0.00000156,"highestBuy":0.00000073,"lowestSell":0.00000270},{"market":"HYP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014000,"high":0.00014000,"open":0.00014000,"close":0.00014000,"highestBuy":0.00014000,"lowestSell":0.00017999},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08998990,"high":0.08998990,"open":0.08998990,"close":0.08998990,"highestBuy":0.05200000,"lowestSell":0.08998989},{"market":"HYP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003483,"high":0.00003483,"open":0.00003483,"close":0.00003483,"highestBuy":0.00000001,"lowestSell":0.00037546},{"market":"HYP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000120,"lowestSell":0.00000159},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001361,"high":0.00001361,"open":0.00001361,"close":0.00001361,"highestBuy":0.00000008,"lowestSell":0.00000000},{"market":"IC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":25.00000000,"lowestSell":65.26000001},{"market":"IC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005000,"lowestSell":0.00000000},{"market":"IC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98000000,"high":0.98000000,"open":0.98000000,"close":0.98000000,"highestBuy":0.00016737,"lowestSell":0.99000000},{"market":"IC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":278.99999999,"high":278.99999999,"open":278.99999999,"close":278.99999999,"highestBuy":22.00000001,"lowestSell":275.00000000},{"market":"ICOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"ICOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":400.00000000,"high":400.00000000,"open":400.00000000,"close":400.00000000,"highestBuy":0.02000000,"lowestSell":400.00000000},{"market":"ICOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"ICOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.00090000,"lowestSell":0.00000000},{"market":"ICOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"ICOIN_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400000,"high":0.01400000,"open":0.01400000,"close":0.01400000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"INFO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08520000,"high":0.08520000,"open":0.08520000,"close":0.08520000,"highestBuy":0.02110000,"lowestSell":0.08579878},{"market":"INFO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000016,"lowestSell":0.00000400},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000101,"high":0.00000101,"open":0.00000101,"close":0.00000101,"highestBuy":0.00000101,"lowestSell":0.00000998},{"market":"INFO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13700000,"high":0.13700000,"open":0.13700000,"close":0.13700000,"highestBuy":0.02800001,"lowestSell":0.13500000},{"market":"INI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002099,"high":0.00002099,"open":0.00002099,"close":0.00002099,"highestBuy":0.00000507,"lowestSell":0.00002090},{"market":"INI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000710,"high":0.00000710,"open":0.00000710,"close":0.00000710,"highestBuy":0.00000710,"lowestSell":0.00001725},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"ISO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000003,"high":0.02000003,"open":0.02000003,"close":0.02000003,"highestBuy":0.02020000,"lowestSell":22.00000000},{"market":"ISO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.99999999},{"market":"ISO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000011,"lowestSell":1.00000000},{"market":"ISO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":1.80000000},{"market":"ISO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09377525,"high":0.09377525,"open":0.09377525,"close":0.09377525,"highestBuy":0.09377518,"lowestSell":7.20000000},{"market":"ISO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":100.00000000},{"market":"ISO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":5.00000000},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000001,"lowestSell":0.00000900},{"market":"IST_DOGE","change":0.0,"baseVolume":25.94810379,"volume":51.89620758,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.05000000,"lowestSell":0.50000000},{"market":"IST_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00028995,"high":0.00028995,"open":0.00028995,"close":0.00028995,"highestBuy":0.00000054,"lowestSell":0.00029000},{"market":"IST_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000037,"lowestSell":0.00090000},{"market":"IST_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.04500000},{"market":"IST_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000005,"high":0.40000005,"open":0.40000005,"close":0.40000005,"highestBuy":0.40000005,"lowestSell":38.00000000},{"market":"IST_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00004500,"lowestSell":0.04000000},{"market":"IST_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.02000000},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"IVC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01371293,"high":0.01371293,"open":0.01371293,"close":0.01371293,"highestBuy":0.01050000,"lowestSell":0.04120000},{"market":"IVC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000065,"high":0.00000065,"open":0.00000065,"close":0.00000065,"highestBuy":0.00000003,"lowestSell":0.00000499},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000049,"lowestSell":0.00001599},{"market":"IVC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02847660,"high":0.02847660,"open":0.02847660,"close":0.02847660,"highestBuy":0.01000000,"lowestSell":0.08709271},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000013,"lowestSell":0.00000072},{"market":"JAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13000001,"high":0.13000001,"open":0.13000001,"close":0.13000001,"highestBuy":0.13000001,"lowestSell":3.00000000},{"market":"JAN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00080000},{"market":"JAN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.03000000},{"market":"JAN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.16000000},{"market":"JAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.56403767,"high":2.56403767,"open":2.56403767,"close":2.56403767,"highestBuy":0.00000006,"lowestSell":3.22200000},{"market":"JAN_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00062204,"high":0.00062204,"open":0.00062204,"close":0.00062204,"highestBuy":0.00000001,"lowestSell":5.00000000},{"market":"JAN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"JMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00003580,"lowestSell":0.00010000},{"market":"JMC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000007},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011400,"high":0.00011400,"open":0.00011400,"close":0.00011400,"highestBuy":0.00003880,"lowestSell":0.00044400},{"market":"JOE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JOE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00010000,"lowestSell":0.50000000},{"market":"JOE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.99999990},{"market":"JOE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.99999990},{"market":"JOE_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":999.00000000},{"market":"JOE_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":9999.00000000},{"market":"JOE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":999.00000000,"high":999.00000000,"open":999.00000000,"close":999.00000000,"highestBuy":0.00000000,"lowestSell":999.00000000},{"market":"JOE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.99999990},{"market":"JPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00422075,"high":0.00422075,"open":0.00422075,"close":0.00422075,"highestBuy":0.00020235,"lowestSell":0.00422073},{"market":"JPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12897.99999969,"high":12897.99999969,"open":12897.99999969,"close":12897.99999969,"highestBuy":1290.01300000,"lowestSell":12897.99999969},{"market":"JPX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09899990,"high":0.09899990,"open":0.09899990,"close":0.09899990,"highestBuy":0.00013001,"lowestSell":0.09899990},{"market":"JPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999993,"high":0.99999993,"open":0.99999993,"close":0.99999993,"highestBuy":0.00010929,"lowestSell":0.99999993},{"market":"JPX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":58.99999987,"high":58.99999987,"open":58.99999987,"close":58.99999987,"highestBuy":0.10000006,"lowestSell":58.99999850},{"market":"JPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":89997.89999845,"high":89997.89999845,"open":89997.89999845,"close":89997.89999845,"highestBuy":1300.00000000,"lowestSell":89997.89999845},{"market":"JPX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":34.99999989,"high":34.99999989,"open":34.99999989,"close":34.99999989,"highestBuy":1.00000001,"lowestSell":34.99999990},{"market":"JPX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06875365,"high":0.06875365,"open":0.06875365,"close":0.06875365,"highestBuy":0.00020000,"lowestSell":1.64599999},{"market":"JUMBO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JUMBO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00598873,"high":0.00598873,"open":0.00598873,"close":0.00598873,"highestBuy":0.00010002,"lowestSell":0.00598873},{"market":"JUMBO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000270},{"market":"JUMBO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000098},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00174900,"high":0.00174900,"open":0.00174900,"close":0.00174900,"highestBuy":0.00010337,"lowestSell":0.01100000},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000065,"high":0.00000065,"open":0.00000065,"close":0.00000065,"highestBuy":0.00000013,"lowestSell":0.00000077},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00010001,"high":1.00010001,"open":1.00010001,"close":1.00010001,"highestBuy":1.00030000,"lowestSell":5.00000000},{"market":"JUMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000934,"high":0.00000934,"open":0.00000934,"close":0.00000934,"highestBuy":0.00000932,"lowestSell":0.00110000},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005229,"high":0.00005229,"open":0.00005229,"close":0.00005229,"highestBuy":0.00005143,"lowestSell":0.00038000},{"market":"JUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.80000000,"high":12.80000000,"open":12.80000000,"close":12.80000000,"highestBuy":1.00010000,"lowestSell":11.88800000},{"market":"JUMP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020041,"high":0.00020041,"open":0.00020041,"close":0.00020041,"highestBuy":0.00212925,"lowestSell":0.01000000},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000053,"high":0.00000053,"open":0.00000053,"close":0.00000053,"highestBuy":0.00000001,"lowestSell":0.00009213},{"market":"KBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.16557218,"high":1.16557218,"open":1.16557218,"close":1.16557218,"highestBuy":1.30000000,"lowestSell":74.99999000},{"market":"KBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000800,"lowestSell":0.00590000},{"market":"KBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005258,"high":0.00005258,"open":0.00005258,"close":0.00005258,"highestBuy":0.00003258,"lowestSell":2000.00000000},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.47391336,"high":4.47391336,"open":4.47391336,"close":4.47391336,"highestBuy":1.45000000,"lowestSell":90.00000000},{"market":"KLR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"KLR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01600000,"high":0.01600000,"open":0.01600000,"close":0.01600000,"highestBuy":0.03000000,"lowestSell":3.00000000},{"market":"KLR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000027,"lowestSell":0.00000995},{"market":"KLR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00700000},{"market":"KLR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00400000},{"market":"KLR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000000,"lowestSell":0.80000000},{"market":"KLR_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00180000,"high":0.00180000,"open":0.00180000,"close":0.00180000,"highestBuy":0.00000000,"lowestSell":0.00098999},{"market":"KONJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"KONJ_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00006000,"lowestSell":45.40000000},{"market":"KONJ_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00031000},{"market":"KONJ_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00250000},{"market":"KONJ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00000000,"lowestSell":0.11770000},{"market":"KONJ_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"KONJ_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.04090000},{"market":"KONJ_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00094000},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000302,"lowestSell":0.00009999},{"market":"KUBOSCOIN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000000,"lowestSell":0.00000000},{"market":"KUBOSCOIN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"KUBOSCOIN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00000000},{"market":"LANA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LANA_DOGE","change":17.27,"baseVolume":4225.29722937,"volume":341363.39294132,"low":0.01100000,"high":0.01800000,"open":0.01100001,"close":0.01290000,"highestBuy":0.01300000,"lowestSell":0.04380000},{"market":"LANA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000388},{"market":"LANA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000087,"high":0.00000087,"open":0.00000087,"close":0.00000087,"highestBuy":0.00000026,"lowestSell":0.00000777},{"market":"LANA_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00207944,"high":0.00207944,"open":0.00207944,"close":0.00207944,"highestBuy":0.00001000,"lowestSell":0.00100000},{"market":"LANA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00518000,"lowestSell":0.05000000},{"market":"LANA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000010,"lowestSell":0.00015888},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000044},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10022853,"high":0.10022853,"open":0.10022853,"close":0.10022853,"highestBuy":0.10022853,"lowestSell":4.91899990},{"market":"LBW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000022,"lowestSell":0.00050000},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.00000021,"lowestSell":0.00090000},{"market":"LBW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08836016,"high":0.08836016,"open":0.08836016,"close":0.08836016,"highestBuy":0.05000000,"lowestSell":1819.99799999},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00249980,"high":0.00249980,"open":0.00249980,"close":0.00249980,"highestBuy":0.00003150,"lowestSell":0.00249980},{"market":"LC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000098},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00178196,"high":0.00178196,"open":0.00178196,"close":0.00178196,"highestBuy":0.00001000,"lowestSell":0.00772000},{"market":"LCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000014},{"market":"LCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000001,"high":0.50000001,"open":0.50000001,"close":0.50000001,"highestBuy":0.50500000,"lowestSell":0.99000000},{"market":"LCC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000498,"high":0.00000498,"open":0.00000498,"close":0.00000498,"highestBuy":0.00000106,"lowestSell":0.00000498},{"market":"LCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002283,"high":0.00002283,"open":0.00002283,"close":0.00002283,"highestBuy":0.00000900,"lowestSell":0.00004898},{"market":"LCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.50500000,"lowestSell":0.90000000},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00214000,"high":0.00214000,"open":0.00214000,"close":0.00214000,"highestBuy":0.00222000,"lowestSell":0.00740000},{"market":"LCNT_ETH","change":0.0,"baseVolume":0.00026462,"volume":26462.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000007,"lowestSell":0.00000025},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00970000,"high":0.00970000,"open":0.00970000,"close":0.00970000,"highestBuy":0.00177000,"lowestSell":0.00950000},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00005140,"volume":41.79127869,"low":0.00000123,"high":0.00000123,"open":0.00000123,"close":0.00000123,"highestBuy":0.00000134,"lowestSell":0.00000136},{"market":"LCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.20000000,"high":4.20000000,"open":4.20000000,"close":4.20000000,"highestBuy":4.25000000,"lowestSell":8.00000000},{"market":"LCP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004500,"high":0.00004500,"open":0.00004500,"close":0.00004500,"highestBuy":0.00003679,"lowestSell":0.00007999},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012413,"high":0.00012413,"open":0.00012413,"close":0.00012413,"highestBuy":0.00012414,"lowestSell":0.00068000},{"market":"LCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":8.00000000,"lowestSell":15.00000000},{"market":"LDOGE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LDOGE_DOGE","change":-9.09,"baseVolume":490.09284146,"volume":156107.66992074,"low":0.00300000,"high":0.00330001,"open":0.00330001,"close":0.00300000,"highestBuy":0.00300000,"lowestSell":0.00339999},{"market":"LDOGE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"LDOGE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000018},{"market":"LDOGE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000999,"high":0.00000999,"open":0.00000999,"close":0.00000999,"highestBuy":0.00000900,"lowestSell":0.00000999},{"market":"LDOGE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00370113,"high":0.00370113,"open":0.00370113,"close":0.00370113,"highestBuy":0.00370113,"lowestSell":0.00499999},{"market":"LDOGE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000299,"high":0.00000299,"open":0.00000299,"close":0.00000299,"highestBuy":0.00000001,"lowestSell":0.00000500},{"market":"LDOGE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000007,"lowestSell":0.00000012},{"market":"LFX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000048},{"market":"LFX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00710000,"lowestSell":1.00000000},{"market":"LFX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.09720000},{"market":"LFX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.10972000},{"market":"LFX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":3.95000000},{"market":"LFX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000016,"high":0.01000016,"open":0.01000016,"close":0.01000016,"highestBuy":0.00630000,"lowestSell":40.00000000},{"market":"LFX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.97200000},{"market":"LFX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.19720000},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099991,"high":0.00099991,"open":0.00099991,"close":0.00099991,"highestBuy":0.00073000,"lowestSell":0.00348995},{"market":"LINK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2000.00000013,"high":2000.00000013,"open":2000.00000013,"close":2000.00000013,"highestBuy":2000.00000014,"lowestSell":5599.00000000},{"market":"LINK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09989125,"high":0.09989125,"open":0.09989125,"close":0.09989125,"highestBuy":0.00066951,"lowestSell":0.09120218},{"market":"LINK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.39999920,"high":0.39999920,"open":0.39999920,"close":0.39999920,"highestBuy":0.01033009,"lowestSell":0.39997821},{"market":"LINK_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":0.55000001,"lowestSell":120.00000000},{"market":"LINK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":700.09876451,"high":700.09876451,"open":700.09876451,"close":700.09876451,"highestBuy":750.00000000,"lowestSell":5711.27983714},{"market":"LINK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":21.54564399,"high":21.54564399,"open":21.54564399,"close":21.54564399,"highestBuy":0.50000000,"lowestSell":21.54564399},{"market":"LNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"LNC_DOGE","change":0.0,"baseVolume":5.07760320,"volume":4415.00000000,"low":0.00115008,"high":0.00115008,"open":0.00115008,"close":0.00115008,"highestBuy":0.00115008,"lowestSell":0.09000000},{"market":"LNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000012,"lowestSell":0.00000519},{"market":"LNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000010,"lowestSell":0.00000200},{"market":"LNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400000,"high":0.01400000,"open":0.01400000,"close":0.01400000,"highestBuy":0.01400000,"lowestSell":0.50000000},{"market":"LOG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000525,"high":0.00000525,"open":0.00000525,"close":0.00000525,"highestBuy":0.00000516,"lowestSell":0.00000887},{"market":"LOG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":12.00000001,"lowestSell":1200.00000000},{"market":"LOG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00013483,"lowestSell":0.02000000},{"market":"LOG_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00037244,"lowestSell":0.50000000},{"market":"LOG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02000000,"lowestSell":250.00000000},{"market":"LOG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000001,"high":11.00000001,"open":11.00000001,"close":11.00000001,"highestBuy":11.00000000,"lowestSell":5299.99999998},{"market":"LOG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.00110000,"lowestSell":1.00000000},{"market":"LOG_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00083918,"high":0.00083918,"open":0.00083918,"close":0.00083918,"highestBuy":0.00053918,"lowestSell":0.40000000},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000281,"high":0.00000281,"open":0.00000281,"close":0.00000281,"highestBuy":0.00000280,"lowestSell":0.00000298},{"market":"LTB_DOGE","change":-5.55,"baseVolume":287.45305614,"volume":32.83957099,"low":8.50000014,"high":9.00000005,"open":9.00000005,"close":8.50000014,"highestBuy":10.00000000,"lowestSell":14.00000000},{"market":"LTB_ETH","change":664.96,"baseVolume":0.00639726,"volume":106.98315250,"low":0.00003999,"high":0.00030591,"open":0.00003999,"close":0.00030591,"highestBuy":0.00002729,"lowestSell":0.00030691},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00036000,"high":0.00036000,"open":0.00036000,"close":0.00036000,"highestBuy":0.00016010,"lowestSell":0.00498690},{"market":"LTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":23.99999999,"high":23.99999999,"open":23.99999999,"close":23.99999999,"highestBuy":12.00000008,"lowestSell":23.00000000},{"market":"LTC_BTC","change":-1.02,"baseVolume":0.03246245,"volume":7.07197516,"low":0.00450167,"high":0.00460000,"open":0.00458990,"close":0.00454263,"highestBuy":0.00454300,"lowestSell":0.00487999},{"market":"LTC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":55.10000086,"high":55.10000086,"open":55.10000086,"close":55.10000086,"highestBuy":60.00000000,"lowestSell":88.00000000},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000004,"lowestSell":0.00000124},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.56812326,"high":0.56812326,"open":0.56812326,"close":0.56812326,"highestBuy":0.56812326,"lowestSell":789.99999000},{"market":"LVEN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00080000},{"market":"LVEN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000205,"lowestSell":0.02300000},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.10000000,"lowestSell":10.00000995},{"market":"MARTK_BTC","change":-58.0,"baseVolume":0.00025303,"volume":710.71924807,"low":0.00000021,"high":0.00000050,"open":0.00000050,"close":0.00000021,"highestBuy":0.00000002,"lowestSell":0.00000085},{"market":"MARTK_DOGE","change":-30.0,"baseVolume":1115.01484601,"volume":470.40435539,"low":2.10000000,"high":3.00000006,"open":3.00000006,"close":2.10000000,"highestBuy":1.00000000,"lowestSell":10.00000000},{"market":"MARTK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002876,"high":0.00002876,"open":0.00002876,"close":0.00002876,"highestBuy":0.00001876,"lowestSell":0.00039797},{"market":"MARTK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016737,"high":0.00016737,"open":0.00016737,"close":0.00016737,"highestBuy":0.00014000,"lowestSell":0.00177777},{"market":"MARTK_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00130000,"lowestSell":50.00000000},{"market":"MARTK_UTIP","change":-97.22,"baseVolume":428.73977612,"volume":241.76869987,"low":0.10000000,"high":3.60000008,"open":3.60000008,"close":0.10000000,"highestBuy":0.10000000,"lowestSell":47.00000000},{"market":"MARTK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01011341,"high":0.01011341,"open":0.01011341,"close":0.01011341,"highestBuy":0.00000001,"lowestSell":4.00000000},{"market":"MARTK_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018577,"high":0.00018577,"open":0.00018577,"close":0.00018577,"highestBuy":0.00008578,"lowestSell":4.00000000},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MAZA_DOGE","change":15.07,"baseVolume":2706.67897271,"volume":204141.14184716,"low":0.01260001,"high":0.01449990,"open":0.01260001,"close":0.01449990,"highestBuy":0.01320000,"lowestSell":0.01450000},{"market":"MAZA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"MAZA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000023,"lowestSell":0.00000111},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03977777,"high":0.03977777,"open":0.03977777,"close":0.03977777,"highestBuy":0.00518800,"lowestSell":0.03977770},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000587,"high":0.00000587,"open":0.00000587,"close":0.00000587,"highestBuy":0.00000602,"lowestSell":0.08956210},{"market":"MCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":777.00001046,"high":777.00001046,"open":777.00001046,"close":777.00001046,"highestBuy":102.00000004,"lowestSell":2705.59205178},{"market":"MCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250001,"high":0.00250001,"open":0.00250001,"close":0.00250001,"highestBuy":0.00250001,"lowestSell":0.10799997},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02059851,"high":0.02059851,"open":0.02059851,"close":0.02059851,"highestBuy":0.01059851,"lowestSell":3.00000000},{"market":"MCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":410.00003000,"high":410.00003000,"open":410.00003000,"close":410.00003000,"highestBuy":10.00000000,"lowestSell":7490.00000000},{"market":"METRO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_DOGE","change":0.0,"baseVolume":7.40000003,"volume":9250000.03742514,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000069,"lowestSell":0.00000155},{"market":"METRO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000065,"high":0.00000065,"open":0.00000065,"close":0.00000065,"highestBuy":0.00000076,"lowestSell":0.00000585},{"market":"MHSP_BTC","change":33.33,"baseVolume":0.00022596,"volume":6983.81628649,"low":0.00000003,"high":0.00000004,"open":0.00000003,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"MHSP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17057377,"high":0.17057377,"open":0.17057377,"close":0.17057377,"highestBuy":0.04188800,"lowestSell":0.29000000},{"market":"MHSP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000040,"lowestSell":0.00000500},{"market":"MHSP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000133,"high":0.00000133,"open":0.00000133,"close":0.00000133,"highestBuy":0.00000116,"lowestSell":0.00001900},{"market":"MHSP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38800000,"high":0.38800000,"open":0.38800000,"close":0.38800000,"highestBuy":0.03888800,"lowestSell":0.80000000},{"market":"MINT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MINT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01150000,"high":0.01150000,"open":0.01150000,"close":0.01150000,"highestBuy":0.00250045,"lowestSell":0.05000000},{"market":"MINT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":1.00000000},{"market":"MINT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00500000},{"market":"MINT_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"MINT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":100000.00000000},{"market":"MINT_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"MINT_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"MNC_BTC","change":25.0,"baseVolume":0.00010537,"volume":1186.42000000,"low":0.00000008,"high":0.00000010,"open":0.00000008,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000011},{"market":"MNC_DOGE","change":0.0,"baseVolume":18.76060920,"volume":60.04225352,"low":0.31245678,"high":0.31245678,"open":0.31245678,"close":0.31245678,"highestBuy":0.25810000,"lowestSell":0.99999990},{"market":"MNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000111,"high":0.00000111,"open":0.00000111,"close":0.00000111,"highestBuy":0.00000119,"lowestSell":0.00000502},{"market":"MNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001112,"high":0.00001112,"open":0.00001112,"close":0.00001112,"highestBuy":0.00000361,"lowestSell":0.00011000},{"market":"MNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.18800000,"lowestSell":2.00000000},{"market":"MNC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00001000,"lowestSell":0.00550000},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000329,"high":0.00000329,"open":0.00000329,"close":0.00000329,"highestBuy":0.00000217,"lowestSell":0.00000271},{"market":"MON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.99453161,"high":15.99453161,"open":15.99453161,"close":15.99453161,"highestBuy":5.30000105,"lowestSell":18.00000000},{"market":"MON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005000,"lowestSell":0.00070000},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00039276,"high":0.00039276,"open":0.00039276,"close":0.00039276,"highestBuy":0.00039275,"lowestSell":0.00900000},{"market":"MON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":2.40000000,"lowestSell":25.00000000},{"market":"MOON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00102000,"lowestSell":0.00200000},{"market":"MOON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MOON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000007,"lowestSell":0.00000012},{"market":"MOON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00220000,"high":0.00220000,"open":0.00220000,"close":0.00220000,"highestBuy":0.00220000,"lowestSell":0.00456102},{"market":"MOTA_BTC","change":11.76,"baseVolume":0.00137149,"volume":7607.52626785,"low":0.00000017,"high":0.00000019,"open":0.00000017,"close":0.00000019,"highestBuy":0.00000018,"lowestSell":0.00000020},{"market":"MOTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000001,"high":0.90000001,"open":0.90000001,"close":0.90000001,"highestBuy":0.90000000,"lowestSell":2.40000000},{"market":"MOTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003987,"high":0.00003987,"open":0.00003987,"close":0.00003987,"highestBuy":0.00000600,"lowestSell":0.00002791},{"market":"MOTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003017,"high":0.00003017,"open":0.00003017,"close":0.00003017,"highestBuy":0.00001600,"lowestSell":0.00005900},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000006,"high":1.10000006,"open":1.10000006,"close":1.10000006,"highestBuy":1.10000007,"lowestSell":2.30000000},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000007},{"market":"MPWR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10199900,"high":0.10199900,"open":0.10199900,"close":0.10199900,"highestBuy":0.03030011,"lowestSell":0.10199800},{"market":"MPWR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000020,"lowestSell":0.00000200},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000751,"high":0.00000751,"open":0.00000751,"close":0.00000751,"highestBuy":0.00000062,"lowestSell":0.00000752},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07663999,"high":0.07663999,"open":0.07663999,"close":0.07663999,"highestBuy":0.00300000,"lowestSell":0.07300890},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04799990,"high":0.04799990,"open":0.04799990,"close":0.04799990,"highestBuy":0.01000000,"lowestSell":0.04799990},{"market":"MYMN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000004,"lowestSell":0.00000093},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000026,"lowestSell":0.00000500},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.18999999,"high":1.18999999,"open":1.18999999,"close":1.18999999,"highestBuy":0.01000000,"lowestSell":1.00000000},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000113,"high":0.00000113,"open":0.00000113,"close":0.00000113,"highestBuy":0.00000004,"lowestSell":0.00000108},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06000001,"high":0.06000001,"open":0.06000001,"close":0.06000001,"highestBuy":0.06150000,"lowestSell":1.78999999},{"market":"NACHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03799999,"high":0.03799999,"open":0.03799999,"close":0.03799999,"highestBuy":0.00000010,"lowestSell":0.02986530},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00000034,"lowestSell":0.00450000},{"market":"NACHO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.90000000,"high":6.90000000,"open":6.90000000,"close":6.90000000,"highestBuy":0.00410100,"lowestSell":7.49000000},{"market":"NAH_BTC","change":-75.0,"baseVolume":0.00065163,"volume":24000.00000000,"low":0.00000001,"high":0.00000004,"open":0.00000004,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"NAH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17500045,"high":0.17500045,"open":0.17500045,"close":0.17500045,"highestBuy":0.15188308,"lowestSell":0.38799989},{"market":"NAH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000103,"high":0.00000103,"open":0.00000103,"close":0.00000103,"highestBuy":0.00000101,"lowestSell":0.00001487},{"market":"NAH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000545,"high":0.00000545,"open":0.00000545,"close":0.00000545,"highestBuy":0.00000523,"lowestSell":0.00004900},{"market":"NAH_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010010,"lowestSell":0.18000000},{"market":"NAH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.05188800,"lowestSell":0.50999999},{"market":"NAH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060766,"high":0.00060766,"open":0.00060766,"close":0.00060766,"highestBuy":0.00000100,"lowestSell":0.25000000},{"market":"NAH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000002,"lowestSell":0.00050000},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003700,"high":0.00003700,"open":0.00003700,"close":0.00003700,"highestBuy":0.00000004,"lowestSell":0.00010509},{"market":"NEEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":149.99999996,"high":149.99999996,"open":149.99999996,"close":149.99999996,"highestBuy":12.00000001,"lowestSell":149.99999996},{"market":"NEEX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000295,"high":0.00000295,"open":0.00000295,"close":0.00000295,"highestBuy":0.00000101,"lowestSell":0.01268928},{"market":"NEEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000302,"lowestSell":90.00000000},{"market":"NEEX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00010000,"lowestSell":99.00000000},{"market":"NEEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00501023,"high":0.00501023,"open":0.00501023,"close":0.00501023,"highestBuy":3.50000000,"lowestSell":1000000.00000000},{"market":"NEEX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49700000,"high":0.49700000,"open":0.49700000,"close":0.49700000,"highestBuy":0.00000100,"lowestSell":3.00000000},{"market":"NEEX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.36000000},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01525000,"high":0.01525000,"open":0.01525000,"close":0.01525000,"highestBuy":0.01525000,"lowestSell":0.02999998},{"market":"NET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000030},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000060,"lowestSell":0.00000149},{"market":"NET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01900000,"high":0.01900000,"open":0.01900000,"close":0.01900000,"highestBuy":0.01920000,"lowestSell":0.04999989},{"market":"NETKO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000013,"lowestSell":0.00000046},{"market":"NETKO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000002,"high":0.10000002,"open":0.10000002,"close":0.10000002,"highestBuy":0.15800001,"lowestSell":2.55485710},{"market":"NETKO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000143,"lowestSell":0.10000000},{"market":"NETKO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.10000000},{"market":"NETKO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":90.00000000},{"market":"NETKO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":0.20200000,"lowestSell":1000.00000000},{"market":"NETKO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00008517,"lowestSell":10.00000000},{"market":"NETKO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":9.00000000},{"market":"NEVA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000018,"lowestSell":0.00000067},{"market":"NEVA_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":100.00000000},{"market":"NEVA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000201,"lowestSell":0.00120000},{"market":"NEVA_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001251,"lowestSell":0.00730000},{"market":"NEVA_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050001,"lowestSell":0.50000000},{"market":"NEVA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001875,"high":0.00001875,"open":0.00001875,"close":0.00001875,"highestBuy":0.70000001,"lowestSell":160.00000000},{"market":"NEVA_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.50000000},{"market":"NEVA_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00530000},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000299,"high":0.00000299,"open":0.00000299,"close":0.00000299,"highestBuy":0.00000012,"lowestSell":0.00000094},{"market":"NEWS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000100,"lowestSell":0.00100000},{"market":"NEWS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000500,"lowestSell":0.10000000},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00039000,"high":0.00039000,"open":0.00039000,"close":0.00039000,"highestBuy":0.00039000,"lowestSell":0.00058499},{"market":"NKA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_LTC","change":0.0,"baseVolume":0.01344788,"volume":448262.80771789,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"NKA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00069000,"high":0.00069000,"open":0.00069000,"close":0.00069000,"highestBuy":0.00025800,"lowestSell":0.00068900},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01600000,"high":0.01600000,"open":0.01600000,"close":0.01600000,"highestBuy":0.01680000,"lowestSell":0.06285468},{"market":"NLX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000015,"lowestSell":0.00000900},{"market":"NLX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000086,"high":0.00000086,"open":0.00000086,"close":0.00000086,"highestBuy":0.00000056,"lowestSell":0.00003300},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03625086,"high":0.03625086,"open":0.03625086,"close":0.03625086,"highestBuy":0.01580000,"lowestSell":0.59000000},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09998999,"high":0.09998999,"open":0.09998999,"close":0.09998999,"highestBuy":0.03000000,"lowestSell":0.09998999},{"market":"NOC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000058,"high":0.00000058,"open":0.00000058,"close":0.00000058,"highestBuy":0.00000038,"lowestSell":0.00005199},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00009700},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00054110,"high":0.00054110,"open":0.00054110,"close":0.00054110,"highestBuy":0.00054002,"lowestSell":2.59999996},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000450,"high":0.00000450,"open":0.00000450,"close":0.00000450,"highestBuy":0.00000002,"lowestSell":0.00000410},{"market":"NPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.96000001,"high":0.96000001,"open":0.96000001,"close":0.96000001,"highestBuy":0.96000001,"lowestSell":2.99997580},{"market":"NPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044998,"high":0.00044998,"open":0.00044998,"close":0.00044998,"highestBuy":0.00000425,"lowestSell":0.00044998},{"market":"NPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044997,"high":0.00044997,"open":0.00044997,"close":0.00044997,"highestBuy":0.00003000,"lowestSell":0.00044998},{"market":"NPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.90659943,"high":8.90659943,"open":8.90659943,"close":8.90659943,"highestBuy":0.20000001,"lowestSell":8.89656508},{"market":"NTBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NTBC_DOGE","change":-6.12,"baseVolume":11631.22890674,"volume":906540.73083500,"low":0.01211000,"high":0.01340000,"open":0.01290000,"close":0.01211000,"highestBuy":0.01220000,"lowestSell":0.01655999},{"market":"NTBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000013},{"market":"NTBC_LTC","change":0.0,"baseVolume":0.30991516,"volume":543710.80000000,"low":0.00000057,"high":0.00000057,"open":0.00000057,"close":0.00000057,"highestBuy":0.00000057,"lowestSell":0.00000140},{"market":"NTBC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00004000,"lowestSell":0.00005000},{"market":"NTBC_UTIP","change":0.0,"baseVolume":9.52277849,"volume":202.61230836,"low":0.04700000,"high":0.04700000,"open":0.04700000,"close":0.04700000,"highestBuy":0.01500001,"lowestSell":0.04700000},{"market":"NTBC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000051,"lowestSell":0.00039000},{"market":"NTBC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00001499},{"market":"OCP_BTC","change":8.33,"baseVolume":0.00064656,"volume":5300.47000000,"low":0.00000012,"high":0.00000013,"open":0.00000012,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000024},{"market":"OCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":0.20200001,"lowestSell":5.00000000},{"market":"OCP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000369,"high":0.00000369,"open":0.00000369,"close":0.00000369,"highestBuy":0.00000125,"lowestSell":0.00000369},{"market":"OCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001690,"high":0.00001690,"open":0.00001690,"close":0.00001690,"highestBuy":0.00001689,"lowestSell":0.00015000},{"market":"OCP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00010000,"lowestSell":0.01800000},{"market":"OCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.50000000,"high":4.50000000,"open":4.50000000,"close":4.50000000,"highestBuy":0.15880000,"lowestSell":3.98000000},{"market":"OCP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010000,"lowestSell":0.01000000},{"market":"OCP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000100,"lowestSell":0.01000000},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00298878,"volume":1479.59591400,"low":0.00000202,"high":0.00000202,"open":0.00000202,"close":0.00000202,"highestBuy":0.00000202,"lowestSell":0.00000213},{"market":"OHMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.70000001,"high":5.70000001,"open":5.70000001,"close":5.70000001,"highestBuy":5.70000002,"lowestSell":10.89999899},{"market":"OHMC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000605,"lowestSell":0.00010000},{"market":"OHMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00030000,"lowestSell":0.04400000},{"market":"OHMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":60.00000000,"high":60.00000000,"open":60.00000000,"close":60.00000000,"highestBuy":4.00000000,"lowestSell":60.00000000},{"market":"OK_BTC","change":-4.45,"baseVolume":0.00592493,"volume":3871.67725699,"low":0.00000150,"high":0.00000157,"open":0.00000157,"close":0.00000150,"highestBuy":0.00000150,"lowestSell":0.00000153},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000001,"high":6.00000001,"open":6.00000001,"close":6.00000001,"highestBuy":6.00000002,"lowestSell":9.99999999},{"market":"OK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003759,"high":0.00003759,"open":0.00003759,"close":0.00003759,"highestBuy":0.00002850,"lowestSell":0.00012000},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014011,"high":0.00014011,"open":0.00014011,"close":0.00014011,"highestBuy":0.00015001,"lowestSell":0.00045000},{"market":"OK_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01512633,"high":0.01512633,"open":0.01512633,"close":0.01512633,"highestBuy":0.01400000,"lowestSell":0.04000000},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":6.00000000,"lowestSell":14.00000000},{"market":"OK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01300000,"high":0.01300000,"open":0.01300000,"close":0.01300000,"highestBuy":0.00110000,"lowestSell":0.02300000},{"market":"OK_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012357,"high":0.00012357,"open":0.00012357,"close":0.00012357,"highestBuy":0.00001000,"lowestSell":0.00057000},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":-16.75,"baseVolume":769.47797186,"volume":109579.78754306,"low":0.00666000,"high":0.00800000,"open":0.00800000,"close":0.00666000,"highestBuy":0.00666000,"lowestSell":0.01100000},{"market":"OPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000046,"high":0.00000046,"open":0.00000046,"close":0.00000046,"highestBuy":0.00000002,"lowestSell":0.00000040},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000006,"lowestSell":0.00000049},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02998549,"high":0.02998549,"open":0.02998549,"close":0.02998549,"highestBuy":0.00158800,"lowestSell":0.02998552},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000001,"lowestSell":0.00001400},{"market":"OPCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000004,"high":0.01000004,"open":0.01000004,"close":0.01000004,"highestBuy":0.01020000,"lowestSell":1.48999990},{"market":"OPCX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000002,"lowestSell":0.00001202},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005501,"high":0.00005501,"open":0.00005501,"close":0.00005501,"highestBuy":0.00000158,"lowestSell":0.00006698},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11120009,"high":0.11120009,"open":0.11120009,"close":0.11120009,"highestBuy":0.01050000,"lowestSell":9.99999999},{"market":"ORB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001800,"high":0.00001800,"open":0.00001800,"close":0.00001800,"highestBuy":0.00000790,"lowestSell":0.00001009},{"market":"ORB_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ORB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ORB_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ORB_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"ORB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"ORB_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ORB_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"P2P_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100000,"high":0.01100000,"open":0.01100000,"close":0.01100000,"highestBuy":0.01580000,"lowestSell":0.50000000},{"market":"P2P_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000100,"lowestSell":0.00008888},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000426,"high":0.00000426,"open":0.00000426,"close":0.00000426,"highestBuy":0.00000301,"lowestSell":0.00006887},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06600010,"high":0.06600010,"open":0.06600010,"close":0.06600010,"highestBuy":0.06660000,"lowestSell":1.00000000},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PANCHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001588,"lowestSell":0.10000000},{"market":"PANCHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000100},{"market":"PANCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00777770},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00181436,"high":0.00181436,"open":0.00181436,"close":0.00181436,"highestBuy":0.00090718,"lowestSell":0.00181436},{"market":"PENG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000016},{"market":"PENG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100013,"high":0.00100013,"open":0.00100013,"close":0.00100013,"highestBuy":0.00111000,"lowestSell":0.00185800},{"market":"PHR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000950,"high":0.00000950,"open":0.00000950,"close":0.00000950,"highestBuy":0.00000950,"lowestSell":0.00001998},{"market":"PHR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":46.32912298,"high":46.32912298,"open":46.32912298,"close":46.32912298,"highestBuy":46.32912298,"lowestSell":100.00000000},{"market":"PHR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"PHR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000450,"lowestSell":0.00000000},{"market":"PHR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.14500000,"lowestSell":12.12706284},{"market":"PHR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.01000001,"high":1.01000001,"open":1.01000001,"close":1.01000001,"highestBuy":2.10021458,"lowestSell":99.51306468},{"market":"PHR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.45450013,"high":13.45450013,"open":13.45450013,"close":13.45450013,"highestBuy":0.01000000,"lowestSell":13.45450013},{"market":"PHR_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00065423,"high":0.00065423,"open":0.00065423,"close":0.00065423,"highestBuy":0.00000900,"lowestSell":12.04500000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":0.0,"baseVolume":6.97794125,"volume":872.24265623,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00788000,"lowestSell":0.00800000},{"market":"PND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"PND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000037,"high":0.00000037,"open":0.00000037,"close":0.00000037,"highestBuy":0.00000037,"lowestSell":0.00000058},{"market":"PND_USDT","change":0.0,"baseVolume":0.02603644,"volume":872.24265623,"low":0.00002985,"high":0.00002985,"open":0.00002985,"close":0.00002985,"highestBuy":0.00002985,"lowestSell":0.00003600},{"market":"PND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.00718000,"lowestSell":0.03000000},{"market":"PND_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000049,"lowestSell":0.00002000},{"market":"PND_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000021,"lowestSell":0.00000023},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000004,"lowestSell":0.00000087},{"market":"PONZI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.51102003,"high":0.51102003,"open":0.51102003,"close":0.51102003,"highestBuy":0.51102003,"lowestSell":2.89998000},{"market":"PONZI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000200,"lowestSell":0.00009990},{"market":"PONZI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002253,"high":0.00002253,"open":0.00002253,"close":0.00002253,"highestBuy":0.00000313,"lowestSell":0.00040000},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.60000009,"high":1.60000009,"open":1.60000009,"close":1.60000009,"highestBuy":0.33000002,"lowestSell":30.00000000},{"market":"POS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_DOGE","change":11.76,"baseVolume":15293.02616756,"volume":8948573683.35591968,"low":0.00000167,"high":0.00000199,"open":0.00000170,"close":0.00000190,"highestBuy":0.00000179,"lowestSell":0.00000199},{"market":"POS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000299,"high":0.00000299,"open":0.00000299,"close":0.00000299,"highestBuy":0.00000198,"lowestSell":0.00000360},{"market":"PPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004900,"high":0.00004900,"open":0.00004900,"close":0.00004900,"highestBuy":0.00001355,"lowestSell":0.00004950},{"market":"PPC_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":12.00000000,"lowestSell":325.00000000},{"market":"PPC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.01450000},{"market":"PPC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000310,"lowestSell":0.02450000},{"market":"PPC_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00025000,"lowestSell":7.40000000},{"market":"PPC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":64.20000000,"lowestSell":500.00000000},{"market":"PPC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002500,"lowestSell":1.76500000},{"market":"PPC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.01450000},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000023},{"market":"PRIV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.42150000,"lowestSell":0.86449990},{"market":"PRIV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000338,"high":0.00000338,"open":0.00000338,"close":0.00000338,"highestBuy":0.00000284,"lowestSell":0.00000485},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000857,"high":0.00000857,"open":0.00000857,"close":0.00000857,"highestBuy":0.00000801,"lowestSell":0.00003560},{"market":"PRIV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000002,"high":0.50000002,"open":0.50000002,"close":0.50000002,"highestBuy":0.55111200,"lowestSell":0.79988886},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"PVP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.03000000,"lowestSell":0.05099999},{"market":"PVP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000002,"lowestSell":0.00000132},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000072,"high":0.00000072,"open":0.00000072,"close":0.00000072,"highestBuy":0.00000010,"lowestSell":0.00000200},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03600000,"high":0.03600000,"open":0.03600000,"close":0.03600000,"highestBuy":0.01050000,"lowestSell":0.12998000},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"Q8E20_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000015,"lowestSell":0.00000025},{"market":"QBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.72000000,"high":0.72000000,"open":0.72000000,"close":0.72000000,"highestBuy":0.72000000,"lowestSell":0.98000000},{"market":"QBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000139,"lowestSell":0.00010000},{"market":"QBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000511,"high":0.00000511,"open":0.00000511,"close":0.00000511,"highestBuy":0.00000802,"lowestSell":0.00027000},{"market":"QBC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00480000,"high":0.00480000,"open":0.00480000,"close":0.00480000,"highestBuy":0.00200000,"lowestSell":0.00480000},{"market":"QBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":0.20000000,"lowestSell":2.00000000},{"market":"RAIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RAIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080800,"high":0.00080800,"open":0.00080800,"close":0.00080800,"highestBuy":0.00081500,"lowestSell":0.00176000},{"market":"RAIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"RAIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000004,"lowestSell":0.00000014},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00125000,"high":0.00125000,"open":0.00125000,"close":0.00125000,"highestBuy":0.00100001,"lowestSell":0.00449000},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"REEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01250001,"high":0.01250001,"open":0.01250001,"close":0.01250001,"highestBuy":0.02580000,"lowestSell":1.29999994},{"market":"REEX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000080,"lowestSell":0.00079998},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000101,"lowestSell":0.00002346},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.08150001,"lowestSell":2.09999997},{"market":"RNRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RNRC_DOGE","change":-0.08,"baseVolume":1337.02945291,"volume":92132683.58206801,"low":0.00001220,"high":0.00001490,"open":0.00001221,"close":0.00001220,"highestBuy":0.00001220,"lowestSell":0.00001490},{"market":"RNRC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RNRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RNRC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"RNRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001333,"high":0.00001333,"open":0.00001333,"close":0.00001333,"highestBuy":0.00001215,"lowestSell":0.00001885},{"market":"RNRC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RNRC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"SAGA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06999980,"high":0.06999980,"open":0.06999980,"close":0.06999980,"highestBuy":0.04180000,"lowestSell":0.06999980},{"market":"SAGA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000010,"lowestSell":0.00000538},{"market":"SAGA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000225,"high":0.00000225,"open":0.00000225,"close":0.00000225,"highestBuy":0.00000058,"lowestSell":0.00001518},{"market":"SAGA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.22000000,"high":0.22000000,"open":0.22000000,"close":0.22000000,"highestBuy":0.04180000,"lowestSell":0.48000000},{"market":"SAT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"SAT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13313559,"high":0.13313559,"open":0.13313559,"close":0.13313559,"highestBuy":0.07100000,"lowestSell":0.13303457},{"market":"SAT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000053,"high":0.00000053,"open":0.00000053,"close":0.00000053,"highestBuy":0.00000040,"lowestSell":0.00006000},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000358,"high":0.00000358,"open":0.00000358,"close":0.00000358,"highestBuy":0.00000300,"lowestSell":0.00000358},{"market":"SAT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.09000000,"lowestSell":0.88800000},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001869,"high":0.00001869,"open":0.00001869,"close":0.00001869,"highestBuy":0.00000302,"lowestSell":0.00001877},{"market":"SCSX_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.71500242,"lowestSell":200000.00000000},{"market":"SCSX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001003,"lowestSell":2.00000000},{"market":"SCSX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003503,"lowestSell":1.50000000},{"market":"SCSX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00110000,"lowestSell":0.00000000},{"market":"SCSX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000008,"high":0.20000008,"open":0.20000008,"close":0.20000008,"highestBuy":0.00000000,"lowestSell":10000.00000000},{"market":"SCSX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"SCSX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":2.00000000},{"market":"SEND_BTC","change":-17.8,"baseVolume":0.02427303,"volume":41940.02476573,"low":0.00000052,"high":0.00000073,"open":0.00000073,"close":0.00000060,"highestBuy":0.00000051,"lowestSell":0.00000088},{"market":"SEND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99999000,"high":4.99999000,"open":4.99999000,"close":4.99999000,"highestBuy":1.02000000,"lowestSell":4.80000000},{"market":"SEND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00092120,"high":0.00092120,"open":0.00092120,"close":0.00092120,"highestBuy":0.00000605,"lowestSell":0.00002469},{"market":"SEND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007000,"high":0.00007000,"open":0.00007000,"close":0.00007000,"highestBuy":0.00007001,"lowestSell":0.00048800},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.76700000,"high":9.76700000,"open":9.76700000,"close":9.76700000,"highestBuy":0.30000006,"lowestSell":8.00000000},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000002,"lowestSell":0.00000995},{"market":"SHARK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000001,"high":3.00000001,"open":3.00000001,"close":3.00000001,"highestBuy":5.00000000,"lowestSell":1500.00000000},{"market":"SHARK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01450000,"high":0.01450000,"open":0.01450000,"close":0.01450000,"highestBuy":0.00001152,"lowestSell":0.00100000},{"market":"SHARK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.80000000,"high":9.80000000,"open":9.80000000,"close":9.80000000,"highestBuy":0.00032078,"lowestSell":1.79999999},{"market":"SHARK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.20000001,"high":8.20000001,"open":8.20000001,"close":8.20000001,"highestBuy":8.20000046,"lowestSell":1500.00000000},{"market":"SHIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_DOGE","change":0.0,"baseVolume":2.00400802,"volume":1789292.87145720,"low":0.00000112,"high":0.00000112,"open":0.00000112,"close":0.00000112,"highestBuy":0.00000112,"lowestSell":0.00000189},{"market":"SHIT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000259,"high":0.00000259,"open":0.00000259,"close":0.00000259,"highestBuy":0.00000090,"lowestSell":0.00000254},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000067,"high":0.00000067,"open":0.00000067,"close":0.00000067,"highestBuy":0.00000081,"lowestSell":0.00000318},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":299.99999991,"high":299.99999991,"open":299.99999991,"close":299.99999991,"highestBuy":17.63970174,"lowestSell":299.99999994},{"market":"SHRM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000512,"lowestSell":0.00899997},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00090000,"lowestSell":0.00899999},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":34.36843754,"high":34.36843754,"open":34.36843754,"close":34.36843754,"highestBuy":17.18421879,"lowestSell":34.36843754},{"market":"SHROUD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000002,"lowestSell":0.00000039},{"market":"SHROUD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000011,"high":0.02000011,"open":0.02000011,"close":0.02000011,"highestBuy":0.02000011,"lowestSell":100.00000000},{"market":"SHROUD_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.02546000},{"market":"SHROUD_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000042,"lowestSell":1.00000000},{"market":"SHROUD_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":37.00000000},{"market":"SHROUD_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010029,"lowestSell":100.00000000},{"market":"SHROUD_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000050,"lowestSell":19.00000000},{"market":"SHROUD_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":1.98500000},{"market":"SLOTH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_DOGE","change":-28.68,"baseVolume":662.42915244,"volume":5864257.15000000,"low":0.00010000,"high":0.00014100,"open":0.00014100,"close":0.00010055,"highestBuy":0.00010200,"lowestSell":0.00020000},{"market":"SLOTH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"SLOTH_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012300,"high":0.00012300,"open":0.00012300,"close":0.00012300,"highestBuy":0.00000022,"lowestSell":0.00000500},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022300,"high":0.00022300,"open":0.00022300,"close":0.00022300,"highestBuy":0.00022300,"lowestSell":0.00025000},{"market":"SLOTH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00009998},{"market":"SLOTH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000264,"high":0.00000264,"open":0.00000264,"close":0.00000264,"highestBuy":0.00000282,"lowestSell":0.00000288},{"market":"SORA_DOGE","change":173.33,"baseVolume":9730.86561296,"volume":398.46809863,"low":16.00000000,"high":45.10000000,"open":16.50000001,"close":45.10000000,"highestBuy":12.20000005,"lowestSell":27.50000000},{"market":"SORA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000391,"high":0.00000391,"open":0.00000391,"close":0.00000391,"highestBuy":0.00000390,"lowestSell":0.00188000},{"market":"SORA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002334,"high":0.00002334,"open":0.00002334,"close":0.00002334,"highestBuy":0.00002416,"lowestSell":0.00144853},{"market":"SORA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.20000001,"high":1.20000001,"open":1.20000001,"close":1.20000001,"highestBuy":1.26391409,"lowestSell":35.00000000},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_DOGE","change":0.0,"baseVolume":29.22367524,"volume":945750.00776000,"low":0.00003090,"high":0.00003090,"open":0.00003090,"close":0.00003090,"highestBuy":0.00003250,"lowestSell":0.00003564},{"market":"SPN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005977,"high":0.00005977,"open":0.00005977,"close":0.00005977,"highestBuy":0.00002836,"lowestSell":0.00005977},{"market":"SPRTS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_DOGE","change":1.36,"baseVolume":95.90408132,"volume":65341284.58555878,"low":0.00000146,"high":0.00000149,"open":0.00000146,"close":0.00000148,"highestBuy":0.00000145,"lowestSell":0.00000148},{"market":"SPRTS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000098,"high":0.00000098,"open":0.00000098,"close":0.00000098,"highestBuy":0.00000100,"lowestSell":0.00000269},{"market":"SPRTS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000004,"lowestSell":0.00000009},{"market":"SSF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.40000000,"lowestSell":0.90000000},{"market":"SSF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000376,"high":0.00000376,"open":0.00000376,"close":0.00000376,"highestBuy":0.00000240,"lowestSell":0.00002345},{"market":"SSF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002015,"high":0.00002015,"open":0.00002015,"close":0.00002015,"highestBuy":0.00002014,"lowestSell":0.00008100},{"market":"SSF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32200008,"high":0.32200008,"open":0.32200008,"close":0.32200008,"highestBuy":0.32200008,"lowestSell":1.33300000},{"market":"SUM_BTC","change":0.0,"baseVolume":0.00062284,"volume":1730.11111111,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000021,"lowestSell":0.00000037},{"market":"SUM_DOGE","change":-28.57,"baseVolume":274.81764351,"volume":218.16852010,"low":1.00000000,"high":1.40000010,"open":1.40000010,"close":1.00000000,"highestBuy":1.00000010,"lowestSell":3.45000000},{"market":"SUM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006588,"high":0.00006588,"open":0.00006588,"close":0.00006588,"highestBuy":0.00000611,"lowestSell":0.00005000},{"market":"SUM_LTC","change":0.0,"baseVolume":0.14213366,"volume":1768.27143258,"low":0.00008038,"high":0.00008038,"open":0.00008038,"close":0.00008038,"highestBuy":0.00008038,"lowestSell":0.00020000},{"market":"SUM_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03460000,"high":0.03460000,"open":0.03460000,"close":0.03460000,"highestBuy":0.00409355,"lowestSell":0.03460000},{"market":"SUM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.50000001,"high":3.50000001,"open":3.50000001,"close":3.50000001,"highestBuy":3.50000001,"lowestSell":5.50000000},{"market":"SUM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00100000,"lowestSell":0.04200000},{"market":"SUM_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00027600,"high":0.00027600,"open":0.00027600,"close":0.00027600,"highestBuy":0.00001698,"lowestSell":0.00035000},{"market":"TAJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000009},{"market":"TAJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19798700,"high":0.19798700,"open":0.19798700,"close":0.19798700,"highestBuy":0.10200000,"lowestSell":0.19798700},{"market":"TAJ_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":1.00000000},{"market":"TAJ_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":1.00000000},{"market":"TAJ_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"TAJ_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.08000000,"lowestSell":5.00000000},{"market":"TAJ_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.05000000},{"market":"TAJ_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000263,"lowestSell":0.06300000},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000502,"lowestSell":0.00000000},{"market":"TCHO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000008,"lowestSell":0.00000000},{"market":"TIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"TIT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.10000000,"lowestSell":0.50000000},{"market":"TIT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000999},{"market":"TIT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.01211650},{"market":"TIT_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00001250,"lowestSell":0.00000000},{"market":"TIT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02580000,"lowestSell":0.00000000},{"market":"TIT_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TIT_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TPT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00100001,"lowestSell":0.00375709},{"market":"TRI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003300,"high":0.00003300,"open":0.00003300,"close":0.00003300,"highestBuy":0.00003300,"lowestSell":0.00009999},{"market":"TRI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.10000000,"high":100.10000000,"open":100.10000000,"close":100.10000000,"highestBuy":64.00000001,"lowestSell":50000.00000000},{"market":"TRI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":24.07000000,"high":24.07000000,"open":24.07000000,"close":24.07000000,"highestBuy":0.00003300,"lowestSell":0.19700000},{"market":"TRI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":33.00000000,"high":33.00000000,"open":33.00000000,"close":33.00000000,"highestBuy":0.00010001,"lowestSell":1.00000000},{"market":"TRI_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.02500000,"lowestSell":8.97200000},{"market":"TRI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8000.00000000,"high":8000.00000000,"open":8000.00000000,"close":8000.00000000,"highestBuy":10.00000001,"lowestSell":5000.00000000},{"market":"TRI_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300.00000000,"high":300.00000000,"open":300.00000000,"close":300.00000000,"highestBuy":0.00088900,"lowestSell":1.97200000},{"market":"TRI_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.00019000,"lowestSell":0.29720000},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TRK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02398994,"high":0.02398994,"open":0.02398994,"close":0.02398994,"highestBuy":0.00438000,"lowestSell":0.03000000},{"market":"TRK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000058,"high":0.00000058,"open":0.00000058,"close":0.00000058,"highestBuy":0.00000007,"lowestSell":0.00000053},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000126,"high":0.00000126,"open":0.00000126,"close":0.00000126,"highestBuy":0.00000126,"lowestSell":0.00000500},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.02220000,"lowestSell":0.20000000},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"TROLL_DOGE","change":0.93,"baseVolume":1048.91116683,"volume":10875.03000000,"low":0.09610201,"high":0.09700001,"open":0.09610201,"close":0.09700001,"highestBuy":0.09700001,"lowestSell":0.15000000},{"market":"TROLL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000041,"lowestSell":0.00000189},{"market":"TROLL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000240,"high":0.00000240,"open":0.00000240,"close":0.00000240,"highestBuy":0.00000240,"lowestSell":0.00000868},{"market":"TROLL_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00045000,"high":0.00045000,"open":0.00045000,"close":0.00045000,"highestBuy":0.00045000,"lowestSell":0.00079869},{"market":"TROLL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.16000010,"lowestSell":0.24000000},{"market":"TROLL_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00350000,"high":0.00350000,"open":0.00350000,"close":0.00350000,"highestBuy":0.00002269,"lowestSell":0.00110000},{"market":"TROLL_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000430,"high":0.00000430,"open":0.00000430,"close":0.00000430,"highestBuy":0.00000430,"lowestSell":0.00001999},{"market":"TRUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00000056,"lowestSell":0.00000160},{"market":"TRUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":2.10000000,"lowestSell":700.00000000},{"market":"TRUMP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000240,"lowestSell":0.00030000},{"market":"TRUMP_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000201,"lowestSell":0.09999900},{"market":"TRUMP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":10.00000000},{"market":"TRUMP_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.58000008,"lowestSell":990.00000000},{"market":"TRUMP_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.99899800},{"market":"TRUMP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.09980000},{"market":"TRX_BTC","change":0.0,"baseVolume":0.00007342,"volume":35.64299971,"low":0.00000206,"high":0.00000206,"open":0.00000206,"close":0.00000206,"highestBuy":0.00000177,"lowestSell":0.00000199},{"market":"TRX_DOGE","change":-30.35,"baseVolume":507.11672615,"volume":49.47827271,"low":7.80000000,"high":11.20000000,"open":11.20000000,"close":7.80000000,"highestBuy":7.80000000,"lowestSell":11.20000000},{"market":"TRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006500,"high":0.00006500,"open":0.00006500,"close":0.00006500,"highestBuy":0.00004501,"lowestSell":0.00009500},{"market":"TRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00033333,"high":0.00033333,"open":0.00033333,"close":0.00033333,"highestBuy":0.00033333,"lowestSell":0.00059999},{"market":"TRX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02910000,"high":0.02910000,"open":0.02910000,"close":0.02910000,"highestBuy":0.02910000,"lowestSell":0.03900000},{"market":"TRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.00000000,"high":7.00000000,"open":7.00000000,"close":7.00000000,"highestBuy":9.00000000,"lowestSell":28.00000000},{"market":"TRX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00361984,"high":0.00361984,"open":0.00361984,"close":0.00361984,"highestBuy":0.00420000,"lowestSell":0.09000000},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00079900,"high":0.00079900,"open":0.00079900,"close":0.00079900,"highestBuy":0.00032500,"lowestSell":0.00086553},{"market":"TTY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000030},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00170850,"volume":56950.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000006},{"market":"TTY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00010000,"lowestSell":0.00889970},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000009,"lowestSell":0.00000018},{"market":"TZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.72008274,"high":0.72008274,"open":0.72008274,"close":0.72008274,"highestBuy":0.28932179,"lowestSell":0.72008274},{"market":"TZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000250,"lowestSell":0.00001500},{"market":"TZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001444,"high":0.00001444,"open":0.00001444,"close":0.00001444,"highestBuy":0.00001400,"lowestSell":0.00010000},{"market":"TZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.11500001,"lowestSell":1.00000000},{"market":"TZC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00011000,"lowestSell":0.00300000},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00010232,"volume":5115.77694072,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"UIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32000000,"high":0.32000000,"open":0.32000000,"close":0.32000000,"highestBuy":0.15100005,"lowestSell":0.29999999},{"market":"UIS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000129,"high":0.00000129,"open":0.00000129,"close":0.00000129,"highestBuy":0.00000120,"lowestSell":0.00049867},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000559,"high":0.00000559,"open":0.00000559,"close":0.00000559,"highestBuy":0.00000542,"lowestSell":0.00011000},{"market":"UIS_UTIP","change":0.0,"baseVolume":113.36357553,"volume":377.87857401,"low":0.30000000,"high":0.30000001,"open":0.30000001,"close":0.30000000,"highestBuy":0.13800000,"lowestSell":0.30000000},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000093,"high":0.00000093,"open":0.00000093,"close":0.00000093,"highestBuy":0.00000005,"lowestSell":0.00000090},{"market":"UNI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18800002,"high":0.18800002,"open":0.18800002,"close":0.18800002,"highestBuy":0.18547701,"lowestSell":1.34999990},{"market":"UNI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000180,"lowestSell":0.00049825},{"market":"UNI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00089999,"high":0.00089999,"open":0.00089999,"close":0.00089999,"highestBuy":0.00000003,"lowestSell":0.00077000},{"market":"UNI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":51.80000000,"high":51.80000000,"open":51.80000000,"close":51.80000000,"highestBuy":0.11000000,"lowestSell":29.80000000},{"market":"UNIGRID_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000142,"high":0.00000142,"open":0.00000142,"close":0.00000142,"highestBuy":0.00000083,"lowestSell":0.00001400},{"market":"UNIGRID_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.00000000,"high":19.00000000,"open":19.00000000,"close":19.00000000,"highestBuy":1.00000130,"lowestSell":15.00000000},{"market":"UNIGRID_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002417,"high":0.00002417,"open":0.00002417,"close":0.00002417,"highestBuy":0.00002417,"lowestSell":0.00149500},{"market":"UNIGRID_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011321,"high":0.00011321,"open":0.00011321,"close":0.00011321,"highestBuy":0.00011321,"lowestSell":0.07499999},{"market":"UNIGRID_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.00000000,"high":19.00000000,"open":19.00000000,"close":19.00000000,"highestBuy":0.45000000,"lowestSell":98.45000000},{"market":"UNO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01337133,"high":0.01337133,"open":0.01337133,"close":0.01337133,"highestBuy":0.00350000,"lowestSell":0.00499990},{"market":"UNO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":22300.00000000,"high":22300.00000000,"open":22300.00000000,"close":22300.00000000,"highestBuy":20001.00000000,"lowestSell":22300.00000000},{"market":"UNO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.10000001,"lowestSell":0.14000000},{"market":"UNO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.91500000,"high":0.91500000,"open":0.91500000,"close":0.91500000,"highestBuy":0.91500000,"lowestSell":0.95000000},{"market":"UNO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":75.00000000,"high":75.00000000,"open":75.00000000,"close":75.00000000,"highestBuy":69.00000000,"lowestSell":75.00000000},{"market":"UNO_UTIP","change":0.0,"baseVolume":647.92602000,"volume":0.02399726,"low":27000.00000000,"high":27000.00000000,"open":27000.00000000,"close":27000.00000000,"highestBuy":26500.00000000,"lowestSell":27000.00000000},{"market":"UNO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.00000000,"high":12.00000000,"open":12.00000000,"close":12.00000000,"highestBuy":11.00000000,"lowestSell":17.50000000},{"market":"UNO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.58000000,"high":0.58000000,"open":0.58000000,"close":0.58000000,"highestBuy":0.58000000,"lowestSell":0.59000000},{"market":"USDT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00290000,"high":0.00290000,"open":0.00290000,"close":0.00290000,"highestBuy":0.00120000,"lowestSell":0.00290000},{"market":"UTIP_BTC","change":0.0,"baseVolume":0.00318300,"volume":24535.11981876,"low":0.00000012,"high":0.00000014,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000012,"lowestSell":0.00000013},{"market":"UTIP_DOGE","change":-0.97,"baseVolume":7382.06496568,"volume":10277.46655738,"low":0.71300000,"high":0.88998996,"open":0.72000000,"close":0.71300000,"highestBuy":0.71300000,"lowestSell":0.82999000},{"market":"UTIP_ETH","change":0.66,"baseVolume":0.01069917,"volume":2555.47061001,"low":0.00000300,"high":0.00000430,"open":0.00000300,"close":0.00000302,"highestBuy":0.00000302,"lowestSell":0.00000498},{"market":"UTIP_LTC","change":0.0,"baseVolume":0.01799507,"volume":405.02065870,"low":0.00004443,"high":0.00004443,"open":0.00004443,"close":0.00004443,"highestBuy":0.00001204,"lowestSell":0.00004444},{"market":"UTIP_USDT","change":-9.09,"baseVolume":1.26060761,"volume":405.02065868,"low":0.00300000,"high":0.00330000,"open":0.00330000,"close":0.00300000,"highestBuy":0.00102488,"lowestSell":0.00300000},{"market":"UTIP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00035214,"high":0.00035214,"open":0.00035214,"close":0.00035214,"highestBuy":0.00035214,"lowestSell":0.00352140},{"market":"UTIP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000538,"high":0.00000538,"open":0.00000538,"close":0.00000538,"highestBuy":0.00000519,"lowestSell":0.00004600},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11477760,"high":0.11477760,"open":0.11477760,"close":0.11477760,"highestBuy":0.00715000,"lowestSell":0.11477700},{"market":"V_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000012,"lowestSell":0.00000911},{"market":"V_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001696,"high":0.00001696,"open":0.00001696,"close":0.00001696,"highestBuy":0.00000031,"lowestSell":0.00001640},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02060409,"high":0.02060409,"open":0.02060409,"close":0.02060409,"highestBuy":0.00368000,"lowestSell":0.14000000},{"market":"VITAE_UTIP","change":-0.3,"baseVolume":56816.18708935,"volume":16.39222674,"low":3458.18862228,"high":3468.59440550,"open":3468.59440550,"close":3458.18862228,"highestBuy":3458.18862228,"lowestSell":3498.00000000},{"market":"WAVES_BTC","change":0.0,"baseVolume":0.02497000,"volume":50.00000000,"low":0.00049940,"high":0.00049940,"open":0.00049940,"close":0.00049940,"highestBuy":0.00035232,"lowestSell":0.00049942},{"market":"WAVES_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1849.99999999,"high":1849.99999999,"open":1849.99999999,"close":1849.99999999,"highestBuy":1500.00000000,"lowestSell":4999.00000000},{"market":"WAVES_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00900001,"high":0.00900001,"open":0.00900001,"close":0.00900001,"highestBuy":0.00518001,"lowestSell":0.01399999},{"market":"WAVES_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09399990,"high":0.09399990,"open":0.09399990,"close":0.09399990,"highestBuy":0.03030001,"lowestSell":0.09399990},{"market":"WDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"WDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49000000,"high":0.49000000,"open":0.49000000,"close":0.49000000,"highestBuy":0.10000005,"lowestSell":0.16549700},{"market":"WDC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00005188},{"market":"WDC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000031,"lowestSell":0.01888880},{"market":"WDC_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.01888880},{"market":"WDC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.03000000,"lowestSell":10.00000000},{"market":"WDC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.01888880},{"market":"WDC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.01888880},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000001,"lowestSell":0.00000000},{"market":"WDM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000050,"lowestSell":0.00000000},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_UTIP","change":14.53,"baseVolume":923.79140793,"volume":35671543.74892541,"low":0.00000750,"high":0.00003388,"open":0.00002958,"close":0.00003388,"highestBuy":0.00000707,"lowestSell":0.00003380},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00158000,"high":0.00158000,"open":0.00158000,"close":0.00158000,"highestBuy":0.00175000,"lowestSell":0.00876303},{"market":"WHALE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000001,"lowestSell":0.00000033},{"market":"WHALE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000005,"lowestSell":0.00000185},{"market":"WHALE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000246,"high":0.00000246,"open":0.00000246,"close":0.00000246,"highestBuy":0.00000302,"lowestSell":0.00038887},{"market":"WHALE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01999999,"high":0.01999999,"open":0.01999999,"close":0.01999999,"highestBuy":0.00268000,"lowestSell":0.02499999},{"market":"WHALE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000216,"high":0.00000216,"open":0.00000216,"close":0.00000216,"highestBuy":0.00000216,"lowestSell":0.00010000},{"market":"WHALE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000002,"lowestSell":0.00000088},{"market":"WLLO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_DOGE","change":-58.97,"baseVolume":108.76682025,"volume":415498.96443061,"low":0.00020501,"high":0.00050000,"open":0.00050000,"close":0.00020511,"highestBuy":0.00021110,"lowestSell":0.00140000},{"market":"WLLO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"WLLO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"WLLO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000002,"lowestSell":0.00001000},{"market":"WLLO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00020000,"lowestSell":0.00450000},{"market":"WLLO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003500,"high":0.00003500,"open":0.00003500,"close":0.00003500,"highestBuy":0.00000009,"lowestSell":0.00003999},{"market":"WLLO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000479,"high":0.00000479,"open":0.00000479,"close":0.00000479,"highestBuy":0.00000000,"lowestSell":0.00000391},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01299998,"high":0.01299998,"open":0.01299998,"close":0.01299998,"highestBuy":0.00168000,"lowestSell":0.01700000},{"market":"WORM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000007},{"market":"WORM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000005,"lowestSell":0.00000022},{"market":"WORM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00738000,"high":0.00738000,"open":0.00738000,"close":0.00738000,"highestBuy":0.00158000,"lowestSell":0.01036755},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000087},{"market":"WPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000132,"high":0.11000132,"open":0.11000132,"close":0.11000132,"highestBuy":0.11500001,"lowestSell":7.50000000},{"market":"WPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000100,"lowestSell":2999.00000000},{"market":"WPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000945,"high":0.00000945,"open":0.00000945,"close":0.00000945,"highestBuy":0.00000645,"lowestSell":2999.00000000},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9000000.00000000,"high":9000000.00000000,"open":9000000.00000000,"close":9000000.00000000,"highestBuy":0.10000000,"lowestSell":10.00000000},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"WW_DOGE","change":0.0,"baseVolume":2.74096423,"volume":52.91436735,"low":0.05180000,"high":0.05180000,"open":0.05180000,"close":0.05180000,"highestBuy":0.05180000,"lowestSell":0.05976883},{"market":"WW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000015,"lowestSell":0.00000072},{"market":"WW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000238,"high":0.00000238,"open":0.00000238,"close":0.00000238,"highestBuy":0.00000072,"lowestSell":0.00000238},{"market":"WW_UTIP","change":0.21,"baseVolume":695.91382188,"volume":9037.16000303,"low":0.07699990,"high":0.07716688,"open":0.07699990,"close":0.07716688,"highestBuy":0.05680000,"lowestSell":0.16828927},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001002,"high":0.00001002,"open":0.00001002,"close":0.00001002,"highestBuy":0.00001234,"lowestSell":0.00004139},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":26.89201092,"high":26.89201092,"open":26.89201092,"close":26.89201092,"highestBuy":26.89201093,"lowestSell":125.00000000},{"market":"WYTF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00035001,"high":0.00035001,"open":0.00035001,"close":0.00035001,"highestBuy":0.00035001,"lowestSell":0.00199666},{"market":"WYTF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00045626,"high":0.00045626,"open":0.00045626,"close":0.00045626,"highestBuy":0.00025631,"lowestSell":0.00580000},{"market":"WYTF_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.00100000,"lowestSell":0.20000000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":42.04211001,"high":42.04211001,"open":42.04211001,"close":42.04211001,"highestBuy":42.04211000,"lowestSell":177.00000000},{"market":"WYTF_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09058455,"high":0.09058455,"open":0.09058455,"close":0.09058455,"highestBuy":0.01100000,"lowestSell":0.23000000},{"market":"WYTF_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00178536,"high":0.00178536,"open":0.00178536,"close":0.00178536,"highestBuy":0.00178536,"lowestSell":0.00610000},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"X0Z_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03600001,"high":0.03600001,"open":0.03600001,"close":0.03600001,"highestBuy":0.03380000,"lowestSell":0.09499999},{"market":"X0Z_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000021,"lowestSell":0.00000388},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000877,"high":0.00000877,"open":0.00000877,"close":0.00000877,"highestBuy":0.00000085,"lowestSell":0.00000978},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05605498,"high":0.05605498,"open":0.05605498,"close":0.05605498,"highestBuy":0.02580000,"lowestSell":0.30000000},{"market":"XBRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00212999,"high":0.00212999,"open":0.00212999,"close":0.00212999,"highestBuy":0.00102000,"lowestSell":0.00212999},{"market":"XBRC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"XBRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00230000,"high":0.00230000,"open":0.00230000,"close":0.00230000,"highestBuy":0.00115000,"lowestSell":0.00249900},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000190},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00000000,"lowestSell":2.71000000},{"market":"XBRT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000041,"lowestSell":0.00189340},{"market":"XBRT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000011,"lowestSell":0.00001001},{"market":"XBRT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08721800,"high":0.08721800,"open":0.08721800,"close":0.08721800,"highestBuy":0.01000000,"lowestSell":3.48000000},{"market":"XGOX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XGOX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04100000,"high":0.04100000,"open":0.04100000,"close":0.04100000,"highestBuy":0.00300000,"lowestSell":0.03000000},{"market":"XGOX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000040},{"market":"XGOX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00030000},{"market":"XGOX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00500000},{"market":"XGOX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00310000,"lowestSell":0.10000000},{"market":"XGOX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00100000},{"market":"XGOX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00050000},{"market":"XJP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000776,"high":0.00000776,"open":0.00000776,"close":0.00000776,"highestBuy":0.00000043,"lowestSell":0.00000690},{"market":"XJP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":22.29998999,"high":22.29998999,"open":22.29998999,"close":22.29998999,"highestBuy":3.00000000,"lowestSell":22.29998999},{"market":"XJP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024499,"high":0.00024499,"open":0.00024499,"close":0.00024499,"highestBuy":0.00000030,"lowestSell":0.00023125},{"market":"XJP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999999,"high":0.99999999,"open":0.99999999,"close":0.99999999,"highestBuy":0.00000101,"lowestSell":0.17840000},{"market":"XJP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08999997,"high":0.08999997,"open":0.08999997,"close":0.08999997,"highestBuy":0.01111112,"lowestSell":0.08999996},{"market":"XJP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00298042,"high":15.00298042,"open":15.00298042,"close":15.00298042,"highestBuy":1.42510006,"lowestSell":25.00000000},{"market":"XJP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000000,"high":15.00000000,"open":15.00000000,"close":15.00000000,"highestBuy":0.00200004,"lowestSell":0.04988871},{"market":"XJP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000330,"lowestSell":10.00000000},{"market":"XMR_BTC","change":0.0,"baseVolume":0.02600000,"volume":4.00000000,"low":0.00650000,"high":0.00650000,"open":0.00650000,"close":0.00650000,"highestBuy":0.00557245,"lowestSell":0.00990000},{"market":"XMR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":16500.00070009,"high":16500.00070009,"open":16500.00070009,"close":16500.00070009,"highestBuy":16500.00018009,"lowestSell":74997.77776880},{"market":"XMR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00500002,"lowestSell":10000.00000000},{"market":"XMR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000001,"high":0.90000001,"open":0.90000001,"close":0.90000001,"highestBuy":0.80000028,"lowestSell":3.99900000},{"market":"XPM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000352,"high":0.00000352,"open":0.00000352,"close":0.00000352,"highestBuy":0.00000276,"lowestSell":0.00000352},{"market":"XPM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":10.00000000,"lowestSell":8000.00000000},{"market":"XPM_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000008,"lowestSell":0.08000000},{"market":"XPM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.10000000},{"market":"XPM_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003000,"lowestSell":1.00000000},{"market":"XPM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":550.00000000,"lowestSell":5000.00000000},{"market":"XPM_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":1.25000000},{"market":"XPM_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.10000000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.36711111,"high":0.36711111,"open":0.36711111,"close":0.36711111,"highestBuy":0.03680007,"lowestSell":0.36711112},{"market":"XRA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000950,"high":0.00000950,"open":0.00000950,"close":0.00000950,"highestBuy":0.00000043,"lowestSell":0.00000500},{"market":"XRA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000208,"high":0.00000208,"open":0.00000208,"close":0.00000208,"highestBuy":0.00000282,"lowestSell":0.00055500},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.45000000,"high":0.45000000,"open":0.45000000,"close":0.45000000,"highestBuy":0.03000000,"lowestSell":77.00000000},{"market":"XSCR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000108,"high":0.00000108,"open":0.00000108,"close":0.00000108,"highestBuy":0.00000011,"lowestSell":0.00000977},{"market":"XSCR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80.00000000,"high":80.00000000,"open":80.00000000,"close":80.00000000,"highestBuy":0.05200000,"lowestSell":80.00000000},{"market":"XSCR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00233300},{"market":"XSCR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000950,"lowestSell":0.00754540},{"market":"XSCR_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002100,"lowestSell":0.00000000},{"market":"XSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00120000,"lowestSell":0.00000000},{"market":"XSCR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":100.00000000},{"market":"XSCR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00280630,"high":0.00280630,"open":0.00280630,"close":0.00280630,"highestBuy":0.00005234,"lowestSell":0.00199999},{"market":"XTZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":130.00000000,"lowestSell":1200.00000000},{"market":"XTZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00002501,"lowestSell":0.01000000},{"market":"XTZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.75000000,"high":0.75000000,"open":0.75000000,"close":0.75000000,"highestBuy":0.00240001,"lowestSell":0.75000000},{"market":"XTZ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000001,"high":0.10000001,"open":0.10000001,"close":0.10000001,"highestBuy":0.15000000,"lowestSell":8.88799999},{"market":"XTZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1200.00000000,"high":1200.00000000,"open":1200.00000000,"close":1200.00000000,"highestBuy":60.00000000,"lowestSell":4499.99999999},{"market":"XTZ_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":0.10000000,"lowestSell":0.00000000},{"market":"XTZ_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000001,"lowestSell":1.00000000},{"market":"XVG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000036,"lowestSell":0.00000048},{"market":"XVG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25000000,"high":1.25000000,"open":1.25000000,"close":1.25000000,"highestBuy":1.33333333,"lowestSell":3.33333333},{"market":"XVG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000571,"high":0.00000571,"open":0.00000571,"close":0.00000571,"highestBuy":0.00000586,"lowestSell":0.00007980},{"market":"XVG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005003,"lowestSell":0.00040000},{"market":"XVG_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00390000,"high":0.00390000,"open":0.00390000,"close":0.00390000,"highestBuy":0.00235388,"lowestSell":0.03400000},{"market":"XVG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.90000045,"lowestSell":10.00000000},{"market":"XVG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00410000,"high":0.00410000,"open":0.00410000,"close":0.00410000,"highestBuy":0.00040000,"lowestSell":0.00450000},{"market":"XVG_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000020,"lowestSell":0.00020000},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000248,"high":0.00000248,"open":0.00000248,"close":0.00000248,"highestBuy":0.00000064,"lowestSell":0.00000248},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.00000000,"high":13.00000000,"open":13.00000000,"close":13.00000000,"highestBuy":1.56954003,"lowestSell":39.74549950},{"market":"XWC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048700,"high":0.00048700,"open":0.00048700,"close":0.00048700,"highestBuy":0.00000646,"lowestSell":0.00030000},{"market":"XWC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00043190,"high":0.00043190,"open":0.00043190,"close":0.00043190,"highestBuy":0.00004320,"lowestSell":0.00509969},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":14.00000000,"high":14.00000000,"open":14.00000000,"close":14.00000000,"highestBuy":1.10000000,"lowestSell":157.94197102},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.99990000,"high":2.99990000,"open":2.99990000,"close":2.99990000,"highestBuy":0.00120234,"lowestSell":3.00000000},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":180125.45878452,"high":180125.45878452,"open":180125.45878452,"close":180125.45878452,"highestBuy":180125.45878452,"lowestSell":95121021.91234500},{"market":"YO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06012001,"high":0.06012001,"open":0.06012001,"close":0.06012001,"highestBuy":0.06012001,"lowestSell":602.00121000},{"market":"YO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01673145,"high":0.01673145,"open":0.01673145,"close":0.01673145,"highestBuy":0.01670313,"lowestSell":9998.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":495338.91379200,"high":495338.91379200,"open":495338.91379200,"close":495338.91379200,"highestBuy":238878.75000000,"lowestSell":1200000.00000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000015},{"market":"YTN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000006,"high":0.25000006,"open":0.25000006,"close":0.25000006,"highestBuy":0.25000004,"lowestSell":4.69999900},{"market":"YTN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000160,"high":0.00000160,"open":0.00000160,"close":0.00000160,"highestBuy":0.00000160,"lowestSell":0.00001750},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000363,"high":0.00000363,"open":0.00000363,"close":0.00000363,"highestBuy":0.00000720,"lowestSell":0.00004888},{"market":"YTN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00020000,"lowestSell":0.10000000},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.10000109,"lowestSell":3.88000000},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":67.50000000,"volume":250000.00000000,"low":0.00027000,"high":0.00027000,"open":0.00027000,"close":0.00027000,"highestBuy":0.00027500,"lowestSell":0.00098500},{"market":"ZARH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070000,"high":0.00070000,"open":0.00070000,"close":0.00070000,"highestBuy":0.00020200,"lowestSell":0.00258800},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000022},{"market":"ZDX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06505500,"high":0.06505500,"open":0.06505500,"close":0.06505500,"highestBuy":0.06580000,"lowestSell":0.80000000},{"market":"ZDX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000075,"high":0.00000075,"open":0.00000075,"close":0.00000075,"highestBuy":0.00000075,"lowestSell":0.00003900},{"market":"ZDX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000634,"high":0.00000634,"open":0.00000634,"close":0.00000634,"highestBuy":0.00000434,"lowestSell":0.00011000},{"market":"ZDX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.89000000,"high":1.89000000,"open":1.89000000,"close":1.89000000,"highestBuy":0.13000000,"lowestSell":1.89000000},{"market":"ZET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000009},{"market":"ZET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000101,"lowestSell":0.00008888},{"market":"ZETTEL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000002,"lowestSell":0.00000014},{"market":"ZETTEL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70373203,"high":0.70373203,"open":0.70373203,"close":0.70373203,"highestBuy":0.13120028,"lowestSell":0.70373203},{"market":"ZETTEL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000433,"high":0.00000433,"open":0.00000433,"close":0.00000433,"highestBuy":0.00000144,"lowestSell":0.00045000},{"market":"ZETTEL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00000605,"lowestSell":0.01000000},{"market":"ZETTEL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000008,"high":0.40000008,"open":0.40000008,"close":0.40000008,"highestBuy":0.40000000,"lowestSell":42.00000000},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000015},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09383094,"high":0.09383094,"open":0.09383094,"close":0.09383094,"highestBuy":0.09383094,"lowestSell":0.99999900},{"market":"ZLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000082,"high":0.00000082,"open":0.00000082,"close":0.00000082,"highestBuy":0.00000081,"lowestSell":0.00100000},{"market":"ZLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000141,"lowestSell":0.00001500},{"market":"ZLN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.49999999},{"market":"ZLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02004001,"high":0.02004001,"open":0.02004001,"close":0.02004001,"highestBuy":0.05180000,"lowestSell":3.56780000},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"ZND_DOGE","change":0.0,"baseVolume":870.33310000,"volume":7000.00000000,"low":0.12433330,"high":0.12433330,"open":0.12433330,"close":0.12433330,"highestBuy":0.02580000,"lowestSell":0.12470039},{"market":"ZND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000020,"lowestSell":0.00000275},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000106,"high":0.00000106,"open":0.00000106,"close":0.00000106,"highestBuy":0.00000105,"lowestSell":0.00001688},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01750020,"high":0.01750020,"open":0.01750020,"close":0.01750020,"highestBuy":0.02000000,"lowestSell":0.19000000}]