[{"market":"1337_DOGE","change":0.0,"baseVolume":2.09245823,"volume":12245.77777778,"low":0.00017087,"high":0.00017088,"open":0.00017087,"close":0.00017088,"highestBuy":0.00017098,"lowestSell":0.00018098},{"market":"1337_LTC","change":0.0,"baseVolume":0.00387741,"volume":21541.16302485,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000018,"lowestSell":0.00000019},{"market":"1337_UTIP","change":0.0,"baseVolume":679.90420748,"volume":18276.98991148,"low":0.03720001,"high":0.03720001,"open":0.03720001,"close":0.03720001,"highestBuy":0.03720001,"lowestSell":0.05999985},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024758,"high":0.00024758,"open":0.00024758,"close":0.00024758,"highestBuy":0.00000001,"lowestSell":0.00032996},{"market":"1EUR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":74.38016529,"high":74.38016529,"open":74.38016529,"close":74.38016529,"highestBuy":0.50000001,"lowestSell":121.00000000},{"market":"1EUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00000100,"lowestSell":100000018.00000000},{"market":"1EUR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":105.00000003,"high":105.00000003,"open":105.00000003,"close":105.00000003,"highestBuy":150.00000001,"lowestSell":48998.00000000},{"market":"1MT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000263,"high":0.00000263,"open":0.00000263,"close":0.00000263,"highestBuy":0.00000100,"lowestSell":0.00000700},{"market":"1MT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.15318581,"high":1.15318581,"open":1.15318581,"close":1.15318581,"highestBuy":0.77932217,"lowestSell":1.11111000},{"market":"1MT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":220.00000000,"high":220.00000000,"open":220.00000000,"close":220.00000000,"highestBuy":220.00000000,"lowestSell":600.00000000},{"market":"404_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000180,"lowestSell":0.00000299},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00043000,"high":0.00043000,"open":0.00043000,"close":0.00043000,"highestBuy":0.00043000,"lowestSell":0.00080000},{"market":"421_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000198,"high":0.00000198,"open":0.00000198,"close":0.00000198,"highestBuy":0.00000157,"lowestSell":0.00000197},{"market":"611_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000123,"high":0.00000123,"open":0.00000123,"close":0.00000123,"highestBuy":0.00000123,"lowestSell":0.00000211},{"market":"611_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.35000000,"high":0.35000000,"open":0.35000000,"close":0.35000000,"highestBuy":0.35000000,"lowestSell":0.68722642},{"market":"611_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044000,"high":0.00044000,"open":0.00044000,"close":0.00044000,"highestBuy":0.00044000,"lowestSell":0.00069999},{"market":"611_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":88.00000000,"high":88.00000000,"open":88.00000000,"close":88.00000000,"highestBuy":88.00000000,"lowestSell":101.00000000},{"market":"ABY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ABY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00130000,"high":0.00130000,"open":0.00130000,"close":0.00130000,"highestBuy":0.00120000,"lowestSell":0.00169999},{"market":"ABY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000139,"high":0.00000139,"open":0.00000139,"close":0.00000139,"highestBuy":0.00000131,"lowestSell":0.00000261},{"market":"ABY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.22000000,"high":0.22000000,"open":0.22000000,"close":0.22000000,"highestBuy":0.23900000,"lowestSell":0.33000000},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000115,"high":0.00000115,"open":0.00000115,"close":0.00000115,"highestBuy":0.00000115,"lowestSell":0.00000300},{"market":"AGU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.99999994,"high":1.99999994,"open":1.99999994,"close":1.99999994,"highestBuy":0.52550650,"lowestSell":1.49999999},{"market":"AGU_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00211904,"high":0.00211904,"open":0.00211904,"close":0.00211904,"highestBuy":0.00130000,"lowestSell":0.00211904},{"market":"AGU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":68.10665878,"high":68.10665878,"open":68.10665878,"close":68.10665878,"highestBuy":100.00000000,"lowestSell":300.00000000},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"AIRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00199998,"high":0.00199998,"open":0.00199998,"close":0.00199998,"highestBuy":0.00199998,"lowestSell":0.01000000},{"market":"AIRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19397905,"high":0.19397905,"open":0.19397905,"close":0.19397905,"highestBuy":0.22000000,"lowestSell":0.84615277},{"market":"ANTS_UTIP","change":-5.0,"baseVolume":11784.64264510,"volume":4591215559.45336579,"low":0.00000236,"high":0.00000280,"open":0.00000280,"close":0.00000266,"highestBuy":0.00000230,"lowestSell":0.00000598},{"market":"APCDC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000012},{"market":"APCDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500000,"high":0.01500000,"open":0.01500000,"close":0.01500000,"highestBuy":0.00110007,"lowestSell":0.01000000},{"market":"APCDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000404,"high":0.00000404,"open":0.00000404,"close":0.00000404,"highestBuy":0.00000214,"lowestSell":0.00002000},{"market":"APCDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.98996987,"high":3.98996987,"open":3.98996987,"close":3.98996987,"highestBuy":1.40000001,"lowestSell":3.80000000},{"market":"AQUA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000056,"lowestSell":0.00000700},{"market":"ARC_BTC","change":0.0,"baseVolume":0.00020455,"volume":1363.63636363,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000007,"lowestSell":0.00000016},{"market":"ARC_DOGE","change":0.0,"baseVolume":51.09980138,"volume":1362.66137017,"low":0.03750000,"high":0.03750000,"open":0.03750000,"close":0.03750000,"highestBuy":0.03750000,"lowestSell":0.05900000},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00002500,"lowestSell":0.00007000},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.00000000,"lowestSell":8.99999899},{"market":"ARCO_BTC","change":-37.77,"baseVolume":0.00061189,"volume":1701.88011207,"low":0.00000028,"high":0.00000045,"open":0.00000045,"close":0.00000028,"highestBuy":0.00000033,"lowestSell":0.00000090},{"market":"ARCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15700000,"high":0.15700000,"open":0.15700000,"close":0.15700000,"highestBuy":0.15200000,"lowestSell":0.38000000},{"market":"ARCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016100,"high":0.00016100,"open":0.00016100,"close":0.00016100,"highestBuy":0.00016001,"lowestSell":0.00046000},{"market":"ARCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":28.00000000,"high":28.00000000,"open":28.00000000,"close":28.00000000,"highestBuy":30.00000000,"lowestSell":49.00000000},{"market":"ARION_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000006,"lowestSell":0.00000014},{"market":"ARION_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02071954,"high":0.02071954,"open":0.02071954,"close":0.02071954,"highestBuy":0.02071953,"lowestSell":0.04999999},{"market":"ARION_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00003000,"lowestSell":0.00005000},{"market":"ARION_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.75081695,"high":3.75081695,"open":3.75081695,"close":3.75081695,"highestBuy":3.75081695,"lowestSell":8.00000000},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000025,"lowestSell":0.00000033},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07000000,"high":0.07000000,"open":0.07000000,"close":0.07000000,"highestBuy":0.06000000,"lowestSell":0.12500000},{"market":"ASAFE2_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007187,"high":0.00007187,"open":0.00007187,"close":0.00007187,"highestBuy":0.00006000,"lowestSell":0.00011368},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.08453106,"high":15.08453106,"open":15.08453106,"close":15.08453106,"highestBuy":15.08453105,"lowestSell":18.99999999},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001752,"high":0.00001752,"open":0.00001752,"close":0.00001752,"highestBuy":0.00001025,"lowestSell":0.00010000},{"market":"AU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":4.26537688,"lowestSell":59.99999999},{"market":"AU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":800.00000000,"high":800.00000000,"open":800.00000000,"close":800.00000000,"highestBuy":900.00000000,"lowestSell":3000.00000000},{"market":"AUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000280,"high":0.00000280,"open":0.00000280,"close":0.00000280,"highestBuy":0.00000266,"lowestSell":0.00000500},{"market":"AUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00070000,"lowestSell":0.00160000},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AVN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00089739,"high":0.00089739,"open":0.00089739,"close":0.00089739,"highestBuy":0.00089739,"lowestSell":0.00117269},{"market":"AVN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.17000000,"lowestSell":0.21140000},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"B2B_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500001,"high":0.00500001,"open":0.00500001,"close":0.00500001,"highestBuy":0.00300000,"lowestSell":0.00799997},{"market":"B2B_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000541,"lowestSell":0.00001200},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.28000000,"high":1.28000000,"open":1.28000000,"close":1.28000000,"highestBuy":0.90000001,"lowestSell":1.50000000},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000023,"lowestSell":0.00000036},{"market":"BAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07100000,"high":0.07100000,"open":0.07100000,"close":0.07100000,"highestBuy":0.07100000,"lowestSell":0.16247999},{"market":"BAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010280,"high":0.00010280,"open":0.00010280,"close":0.00010280,"highestBuy":0.00010280,"lowestSell":0.00019743},{"market":"BAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":19.00000003,"lowestSell":22.00000000},{"market":"BCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003357,"high":0.00003357,"open":0.00003357,"close":0.00003357,"highestBuy":0.00002066,"lowestSell":0.00003357},{"market":"BCC_DOGE","change":0.0,"baseVolume":5.00000000,"volume":1.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.00000000,"lowestSell":8.99999998},{"market":"BCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00388911,"high":0.00388911,"open":0.00388911,"close":0.00388911,"highestBuy":0.00400000,"lowestSell":0.00875201},{"market":"BCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1353.22212917,"high":1353.22212917,"open":1353.22212917,"close":1353.22212917,"highestBuy":900.00000001,"lowestSell":1353.22212917},{"market":"BCCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"BCCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01196599,"high":0.01196599,"open":0.01196599,"close":0.01196599,"highestBuy":0.00600000,"lowestSell":0.01196599},{"market":"BCCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001300,"high":0.00001300,"open":0.00001300,"close":0.00001300,"highestBuy":0.00000720,"lowestSell":0.00001300},{"market":"BCCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.99999990,"high":2.99999990,"open":2.99999990,"close":2.99999990,"highestBuy":2.99999990,"lowestSell":3.04500001},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000003,"lowestSell":0.00000008},{"market":"BCF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04000000,"high":0.04000000,"open":0.04000000,"close":0.04000000,"highestBuy":0.00600001,"lowestSell":0.02400000},{"market":"BCF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000880,"lowestSell":0.00003000},{"market":"BCF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000001,"high":2.00000001,"open":2.00000001,"close":2.00000001,"highestBuy":2.00000002,"lowestSell":4.00000000},{"market":"BCM_BTC","change":20.0,"baseVolume":0.00074564,"volume":13249.52616013,"low":0.00000005,"high":0.00000006,"open":0.00000005,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00000009},{"market":"BCM_DOGE","change":0.0,"baseVolume":127.69347517,"volume":9186.58094732,"low":0.01390000,"high":0.01390000,"open":0.01390000,"close":0.01390000,"highestBuy":0.00350000,"lowestSell":0.01390000},{"market":"BCM_LTC","change":26.56,"baseVolume":0.04732684,"volume":3807.22573754,"low":0.00001167,"high":0.00001477,"open":0.00001167,"close":0.00001477,"highestBuy":0.00001167,"lowestSell":0.00001477},{"market":"BCM_UTIP","change":50.0,"baseVolume":2516.26226259,"volume":925.46313396,"low":2.00000000,"high":3.00000000,"open":2.00000000,"close":3.00000000,"highestBuy":0.90000000,"lowestSell":3.00000000},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000007,"lowestSell":0.00000039},{"market":"BCZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14999993,"high":0.14999993,"open":0.14999993,"close":0.14999993,"highestBuy":0.01900001,"lowestSell":0.10000000},{"market":"BCZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007940,"high":0.00007940,"open":0.00007940,"close":0.00007940,"highestBuy":0.00002294,"lowestSell":0.00007940},{"market":"BCZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.00000001,"lowestSell":13.01299999},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000120,"lowestSell":0.00000250},{"market":"BDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00025001,"lowestSell":0.00043000},{"market":"BDCASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000030},{"market":"BDCASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04000000,"high":0.04000000,"open":0.04000000,"close":0.04000000,"highestBuy":0.03680001,"lowestSell":0.05500000},{"market":"BDCASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007415,"high":0.00007415,"open":0.00007415,"close":0.00007415,"highestBuy":0.00007415,"lowestSell":0.00011000},{"market":"BDCASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000002,"high":8.00000002,"open":8.00000002,"close":8.00000002,"highestBuy":10.00000000,"lowestSell":18.00000000},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00270000,"high":0.00270000,"open":0.00270000,"close":0.00270000,"highestBuy":0.00275000,"lowestSell":0.00380000},{"market":"BELL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.61500000,"high":0.61500000,"open":0.61500000,"close":0.61500000,"highestBuy":0.67000000,"lowestSell":1.09999997},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"BFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00750000,"lowestSell":0.01299999},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000800,"lowestSell":0.00002000},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.50000000,"lowestSell":3.30000000},{"market":"BIG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000008,"lowestSell":0.00000013},{"market":"BIG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005999,"high":0.00005999,"open":0.00005999,"close":0.00005999,"highestBuy":0.00002050,"lowestSell":0.00004999},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001275,"high":0.00001275,"open":0.00001275,"close":0.00001275,"highestBuy":0.00000206,"lowestSell":0.00001275},{"market":"BIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.55000000,"lowestSell":4.99999994},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00100000,"lowestSell":0.00600000},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":999.99999990,"high":999.99999990,"open":999.99999990,"close":999.99999990,"highestBuy":130.00000001,"lowestSell":999.99999990},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BITB_DOGE","change":0.0,"baseVolume":0.12916205,"volume":195.69710700,"low":0.00066001,"high":0.00066001,"open":0.00066001,"close":0.00066001,"highestBuy":0.00070000,"lowestSell":0.00139999},{"market":"BITB_LTC","change":0.0,"baseVolume":0.08736471,"volume":77313.90370500,"low":0.00000113,"high":0.00000113,"open":0.00000113,"close":0.00000113,"highestBuy":0.00000113,"lowestSell":0.00000227},{"market":"BITB_UTIP","change":0.0,"baseVolume":120.69365542,"volume":274.30376231,"low":0.44000000,"high":0.44000000,"open":0.44000000,"close":0.44000000,"highestBuy":0.30000000,"lowestSell":0.40000000},{"market":"BITC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000100},{"market":"BITC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500775,"high":0.01500775,"open":0.01500775,"close":0.01500775,"highestBuy":0.01700003,"lowestSell":0.94999999},{"market":"BITC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002064,"high":0.00002064,"open":0.00002064,"close":0.00002064,"highestBuy":0.00002064,"lowestSell":0.00499999},{"market":"BITC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":14.99999998,"high":14.99999998,"open":14.99999998,"close":14.99999998,"highestBuy":5.00000000,"lowestSell":100.00000000},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00500000,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":765432.00000000,"high":765432.00000000,"open":765432.00000000,"close":765432.00000000,"highestBuy":3050.00000002,"lowestSell":100000000.00000006},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":250000.00000000,"lowestSell":0.00000000},{"market":"BOAT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BOAT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00440000,"high":0.00440000,"open":0.00440000,"close":0.00440000,"highestBuy":0.00440000,"lowestSell":0.00749999},{"market":"BOAT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.95000000,"high":0.95000000,"open":0.95000000,"close":0.95000000,"highestBuy":1.00000000,"lowestSell":1.85000000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000012,"lowestSell":0.00000018},{"market":"BOLI_DOGE","change":0.0,"baseVolume":0.40485014,"volume":12.85238552,"low":0.03150000,"high":0.03150000,"open":0.03150000,"close":0.03150000,"highestBuy":0.03150000,"lowestSell":0.04999999},{"market":"BOLI_LTC","change":-5.3,"baseVolume":0.01064071,"volume":297.64665105,"low":0.00003409,"high":0.00003600,"open":0.00003600,"close":0.00003409,"highestBuy":0.00003409,"lowestSell":0.00006834},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.65579701,"high":7.65579701,"open":7.65579701,"close":7.65579701,"highestBuy":7.50000002,"lowestSell":9.04571309},{"market":"BONO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00999000,"high":0.00999000,"open":0.00999000,"close":0.00999000,"highestBuy":0.00000100,"lowestSell":0.00300000},{"market":"BONO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":749.99999000,"high":749.99999000,"open":749.99999000,"close":749.99999000,"highestBuy":0.33513520,"lowestSell":749.99999000},{"market":"BONO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100000.00000000,"high":100000.00000000,"open":100000.00000000,"close":100000.00000000,"highestBuy":58.00000001,"lowestSell":100000.00000000},{"market":"BOSS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"BOSS_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050001,"lowestSell":0.00000000},{"market":"BOSS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02000000,"lowestSell":0.00000000},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"BOSSC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00416384,"high":0.00416384,"open":0.00416384,"close":0.00416384,"highestBuy":0.00430000,"lowestSell":0.01100000},{"market":"BOSSC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00000750,"lowestSell":0.00001500},{"market":"BOSSC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.90000001,"lowestSell":2.00000000},{"market":"BTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009490,"high":0.00009490,"open":0.00009490,"close":0.00009490,"highestBuy":0.00001761,"lowestSell":0.00009490},{"market":"BTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.50000000,"high":5.50000000,"open":5.50000000,"close":5.50000000,"highestBuy":5.50000000,"lowestSell":30.00000000},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01115666,"high":0.01115666,"open":0.01115666,"close":0.01115666,"highestBuy":0.01115666,"lowestSell":0.03400000},{"market":"BTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1407.71371730,"high":1407.71371730,"open":1407.71371730,"close":1407.71371730,"highestBuy":1407.71371730,"lowestSell":4670.34405170},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000045,"lowestSell":0.00000053},{"market":"BTCS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14999998,"high":0.14999998,"open":0.14999998,"close":0.14999998,"highestBuy":0.07000001,"lowestSell":0.14999999},{"market":"BTCS_LTC","change":0.0,"baseVolume":0.00044428,"volume":4.05551083,"low":0.00010955,"high":0.00010955,"open":0.00010955,"close":0.00010955,"highestBuy":0.00010955,"lowestSell":0.00021910},{"market":"BTCS_UTIP","change":0.0,"baseVolume":85.12922783,"volume":4.05551083,"low":20.99100000,"high":20.99100000,"open":20.99100000,"close":20.99100000,"highestBuy":12.00000001,"lowestSell":20.99100000},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000233,"lowestSell":0.00000350},{"market":"BTG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":0.63000000,"lowestSell":1.50000000},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070000,"high":0.00070000,"open":0.00070000,"close":0.00070000,"highestBuy":0.00070000,"lowestSell":0.00150000},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":133.00000000,"high":133.00000000,"open":133.00000000,"close":133.00000000,"highestBuy":133.00000001,"lowestSell":150.00000000},{"market":"BUN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000086,"lowestSell":0.00000142},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00037999,"high":0.00037999,"open":0.00037999,"close":0.00037999,"highestBuy":0.00020000,"lowestSell":0.00037999},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000010,"lowestSell":0.00015000},{"market":"BXC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":23.99999990,"high":23.99999990,"open":23.99999990,"close":23.99999990,"highestBuy":23.99999988,"lowestSell":23.99999990},{"market":"BXC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19999167,"high":0.19999167,"open":0.19999167,"close":0.19999167,"highestBuy":0.00800706,"lowestSell":0.39998333},{"market":"BXC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10000.00000000,"high":10000.00000000,"open":10000.00000000,"close":10000.00000000,"highestBuy":100.00000000,"lowestSell":100000.00000000},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00368133,"high":0.00368133,"open":0.00368133,"close":0.00368133,"highestBuy":0.00268000,"lowestSell":0.00549999},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.70000000,"high":1.70000000,"open":1.70000000,"close":1.70000000,"highestBuy":1.55000000,"lowestSell":1.70000000},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000002,"lowestSell":0.00000009},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600001,"high":0.00600001,"open":0.00600001,"close":0.00600001,"highestBuy":0.00600001,"lowestSell":0.02800000},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00002498},{"market":"BYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.66167956,"high":0.66167956,"open":0.66167956,"close":0.66167956,"highestBuy":0.66167956,"lowestSell":4.12413709},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000003,"lowestSell":0.00000010},{"market":"BZX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00650000,"lowestSell":0.02499999},{"market":"BZX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000800,"lowestSell":0.00003000},{"market":"BZX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25000000,"high":1.25000000,"open":1.25000000,"close":1.25000000,"highestBuy":1.50000000,"lowestSell":5.00000000},{"market":"C2O_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04250000,"high":0.04250000,"open":0.04250000,"close":0.04250000,"highestBuy":0.00000010,"lowestSell":0.04249900},{"market":"C2O_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1400.00000000,"high":1400.00000000,"open":1400.00000000,"close":1400.00000000,"highestBuy":0.21873895,"lowestSell":13000.00000000},{"market":"C2O_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":800000.00000000,"high":800000.00000000,"open":800000.00000000,"close":800000.00000000,"highestBuy":10.00000000,"lowestSell":2000000.00000000},{"market":"CDN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000014},{"market":"CDN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00003000,"lowestSell":0.00059999},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000200,"lowestSell":0.00000800},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.49999997,"high":2.49999997,"open":2.49999997,"close":2.49999997,"highestBuy":0.36000001,"lowestSell":2.00000000},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00444337,"high":0.00444337,"open":0.00444337,"close":0.00444337,"highestBuy":0.00046000,"lowestSell":0.00320000},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300.00000000,"high":300.00000000,"open":300.00000000,"close":300.00000000,"highestBuy":200.00000000,"lowestSell":350.00000000},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00001498,"lowestSell":0.00002000},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00387114,"high":0.00387114,"open":0.00387114,"close":0.00387114,"highestBuy":0.00313000,"lowestSell":0.00387114},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"CHEESE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00280000,"high":0.00280000,"open":0.00280000,"close":0.00280000,"highestBuy":0.00270000,"lowestSell":0.00439999},{"market":"CHEESE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.65000000,"high":0.65000000,"open":0.65000000,"close":0.65000000,"highestBuy":0.65000000,"lowestSell":0.99999998},{"market":"CHIP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CHIP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00170000,"high":0.00170000,"open":0.00170000,"close":0.00170000,"highestBuy":0.00170000,"lowestSell":0.00329999},{"market":"CHIP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.63000000,"high":0.63000000,"open":0.63000000,"close":0.63000000,"highestBuy":0.36000000,"lowestSell":0.63000000},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CJ_DOGE","change":0.0,"baseVolume":11.35553876,"volume":9462.94896902,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00119998,"lowestSell":0.00154662},{"market":"CJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.26000000,"high":0.26000000,"open":0.26000000,"close":0.26000000,"highestBuy":0.15000001,"lowestSell":0.25999999},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000001,"lowestSell":0.00000155},{"market":"CLMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.48394468,"high":4.48394468,"open":4.48394468,"close":4.48394468,"highestBuy":0.06500001,"lowestSell":3.48394470},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014499,"high":0.00014499,"open":0.00014499,"close":0.00014499,"highestBuy":0.00000799,"lowestSell":0.00014499},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":18.00000000,"high":18.00000000,"open":18.00000000,"close":18.00000000,"highestBuy":0.72183226,"lowestSell":18.00000000},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000003,"lowestSell":0.00000011},{"market":"CMG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999998,"high":0.04999998,"open":0.04999998,"close":0.04999998,"highestBuy":0.01200001,"lowestSell":0.04800000},{"market":"CMG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004400,"high":0.00004400,"open":0.00004400,"close":0.00004400,"highestBuy":0.00001100,"lowestSell":0.00004400},{"market":"CMG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.99999995,"high":10.99999995,"open":10.99999995,"close":10.99999995,"highestBuy":2.20000000,"lowestSell":9.00000000},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006620,"high":0.00006620,"open":0.00006620,"close":0.00006620,"highestBuy":0.00004601,"lowestSell":0.00006620},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100000,"high":0.01100000,"open":0.01100000,"close":0.01100000,"highestBuy":0.01100000,"lowestSell":0.01352397},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"CON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00270000,"high":0.00270000,"open":0.00270000,"close":0.00270000,"highestBuy":0.00270000,"lowestSell":0.00440000},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000300,"lowestSell":0.00000450},{"market":"CON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.70000000,"lowestSell":0.75000000},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000015},{"market":"CPR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04669136,"high":0.04669136,"open":0.04669136,"close":0.04669136,"highestBuy":0.00600001,"lowestSell":0.04669138},{"market":"CPR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.81214251,"high":0.81214251,"open":0.81214251,"close":0.81214251,"highestBuy":1.00000000,"lowestSell":3.00000000},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"CRAVE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300001,"high":0.00300001,"open":0.00300001,"close":0.00300001,"highestBuy":0.00200401,"lowestSell":0.00300001},{"market":"CRAVE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000280,"lowestSell":0.00000500},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.46000000,"high":0.46000000,"open":0.46000000,"close":0.46000000,"highestBuy":0.46000000,"lowestSell":0.70000000},{"market":"CRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010015,"high":0.00010015,"open":0.00010015,"close":0.00010015,"highestBuy":0.00000010,"lowestSell":0.00019980},{"market":"CRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.27958056,"high":11.27958056,"open":11.27958056,"close":11.27958056,"highestBuy":11.27958056,"lowestSell":999.99999999},{"market":"CRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999999,"high":0.04999999,"open":0.04999999,"close":0.04999999,"highestBuy":0.02802988,"lowestSell":0.09999997},{"market":"CRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2999.99999998,"high":2999.99999998,"open":2999.99999998,"close":2999.99999998,"highestBuy":50.00000000,"lowestSell":2999.99999998},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008500,"high":0.00008500,"open":0.00008500,"close":0.00008500,"highestBuy":0.00000030,"lowestSell":0.00006000},{"market":"CSEO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.49999998,"high":7.49999998,"open":7.49999998,"close":7.49999998,"highestBuy":0.21873713,"lowestSell":8.50000000},{"market":"CSEO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00499975,"high":0.00499975,"open":0.00499975,"close":0.00499975,"highestBuy":0.00013788,"lowestSell":0.00499975},{"market":"CSEO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":23.00000000,"high":23.00000000,"open":23.00000000,"close":23.00000000,"highestBuy":23.00000000,"lowestSell":498.99999999},{"market":"CUBIC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00008000,"lowestSell":0.00015999},{"market":"CUBIC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000010,"lowestSell":0.00000018},{"market":"CUBIC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01900000,"high":0.01900000,"open":0.01900000,"close":0.01900000,"highestBuy":0.01900000,"lowestSell":0.02999999},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001434,"high":0.00001434,"open":0.00001434,"close":0.00001434,"highestBuy":0.00000003,"lowestSell":0.00001429},{"market":"CVIRUS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.89999996,"high":0.89999996,"open":0.89999996,"close":0.89999996,"highestBuy":0.89999996,"lowestSell":0.90000000},{"market":"CVIRUS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01268000,"high":0.01268000,"open":0.01268000,"close":0.01268000,"highestBuy":0.00000201,"lowestSell":0.02535999},{"market":"CVIRUS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.15380000,"high":25.15380000,"open":25.15380000,"close":25.15380000,"highestBuy":25.15379998,"lowestSell":25.15380000},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000195,"lowestSell":0.00000700},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.56666695,"high":0.56666695,"open":0.56666695,"close":0.56666695,"highestBuy":0.55550138,"lowestSell":1.99999999},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":139.00000000,"high":139.00000000,"open":139.00000000,"close":139.00000000,"highestBuy":139.00000000,"lowestSell":399.00000000},{"market":"DASH_BTC","change":-4.61,"baseVolume":0.00024728,"volume":0.07963026,"low":0.00300000,"high":0.00315000,"open":0.00314500,"close":0.00300000,"highestBuy":0.00202000,"lowestSell":0.00319999},{"market":"DASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":758.50759622,"high":758.50759622,"open":758.50759622,"close":758.50759622,"highestBuy":750.99762003,"lowestSell":1099.99999999},{"market":"DASH_LTC","change":0.0,"baseVolume":0.04564572,"volume":0.05600695,"low":0.81500100,"high":0.81500101,"open":0.81500101,"close":0.81500100,"highestBuy":0.81500100,"lowestSell":1.29999999},{"market":"DASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":232774.60906372,"high":232774.60906372,"open":232774.60906372,"close":232774.60906372,"highestBuy":130000.00000001,"lowestSell":500000.00000000},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000010,"lowestSell":0.07810284},{"market":"DDR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7380.58255984,"high":7380.58255984,"open":7380.58255984,"close":7380.58255984,"highestBuy":0.11483694,"lowestSell":15899.99990000},{"market":"DDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999998,"high":0.99999998,"open":0.99999998,"close":0.99999998,"highestBuy":0.99999998,"lowestSell":1.00000000},{"market":"DDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":154000.00000000,"high":154000.00000000,"open":154000.00000000,"close":154000.00000000,"highestBuy":2.00000008,"lowestSell":154000.00000000},{"market":"DDRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.18946000,"high":1.18946000,"open":1.18946000,"close":1.18946000,"highestBuy":0.00000004,"lowestSell":1.00000000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.03600002,"lowestSell":202456851.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":442.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":5.50000002,"lowestSell":1000000.00000000},{"market":"DGB_BTC","change":5.66,"baseVolume":0.00272559,"volume":5007.17779478,"low":0.00000053,"high":0.00000056,"open":0.00000053,"close":0.00000056,"highestBuy":0.00000051,"lowestSell":0.00000056},{"market":"DGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10500007,"high":0.10500007,"open":0.10500007,"close":0.10500007,"highestBuy":0.10710734,"lowestSell":0.19210000},{"market":"DGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00010201,"lowestSell":0.00020019},{"market":"DGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":32.00888033,"high":32.00888033,"open":32.00888033,"close":32.00888033,"highestBuy":32.00888033,"lowestSell":48.99599999},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00299997,"high":0.00299997,"open":0.00299997,"close":0.00299997,"highestBuy":0.00090001,"lowestSell":0.00300000},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000720,"high":0.00000720,"open":0.00000720,"close":0.00000720,"highestBuy":0.00000360,"lowestSell":0.00000720},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.47999995,"high":0.47999995,"open":0.47999995,"close":0.47999995,"highestBuy":0.47999995,"lowestSell":0.50000000},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000001,"lowestSell":0.00001999},{"market":"DLC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.87999998,"high":2.87999998,"open":2.87999998,"close":2.87999998,"highestBuy":0.02500002,"lowestSell":2.88000000},{"market":"DLC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40635148,"high":0.40635148,"open":0.40635148,"close":0.40635148,"highestBuy":0.00001223,"lowestSell":0.40635147},{"market":"DLC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":509.80298130,"high":509.80298130,"open":509.80298130,"close":509.80298130,"highestBuy":1.10000003,"lowestSell":958.99999998},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DMB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070000,"high":0.00070000,"open":0.00070000,"close":0.00070000,"highestBuy":0.00070000,"lowestSell":0.00099999},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000070,"lowestSell":0.00000120},{"market":"DMB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.15000001,"lowestSell":0.21999999},{"market":"DOGE_BTC","change":-5.33,"baseVolume":0.00062996,"volume":152.64915891,"low":0.00000390,"high":0.00000419,"open":0.00000412,"close":0.00000390,"highestBuy":0.00000331,"lowestSell":0.00000415},{"market":"DOGE_LTC","change":-19.23,"baseVolume":0.02692445,"volume":25.60949711,"low":0.00105000,"high":0.00130000,"open":0.00130000,"close":0.00105000,"highestBuy":0.00104302,"lowestSell":0.00130000},{"market":"DP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":22.00000001,"lowestSell":25.00000000},{"market":"DREAM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000800,"high":0.00000800,"open":0.00000800,"close":0.00000800,"highestBuy":0.00000800,"lowestSell":0.00002000},{"market":"DREAM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00192000,"high":0.00192000,"open":0.00192000,"close":0.00192000,"highestBuy":0.00168000,"lowestSell":0.00400000},{"market":"DRXNE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DRXNE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00173231,"high":0.00173231,"open":0.00173231,"close":0.00173231,"highestBuy":0.00070001,"lowestSell":0.00173233},{"market":"DRXNE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000090,"lowestSell":0.00000200},{"market":"DRXNE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.08000000,"lowestSell":0.25000000},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"DT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00520001,"high":0.00520001,"open":0.00520001,"close":0.00520001,"highestBuy":0.00520001,"lowestSell":0.00979999},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000888,"high":0.00000888,"open":0.00000888,"close":0.00000888,"highestBuy":0.00000500,"lowestSell":0.00001080},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.90000000,"lowestSell":1.70000000},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000860,"high":0.00000860,"open":0.00000860,"close":0.00000860,"highestBuy":0.00000860,"lowestSell":0.00008000},{"market":"DTT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000009},{"market":"DTT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00249999,"lowestSell":0.00300000},{"market":"DXSCR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00011000,"lowestSell":0.00000000},{"market":"EFL_BTC","change":0.0,"baseVolume":0.00001995,"volume":5.00000000,"low":0.00000399,"high":0.00000399,"open":0.00000399,"close":0.00000399,"highestBuy":0.00000376,"lowestSell":0.00000399},{"market":"EFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.71739662,"high":0.71739662,"open":0.71739662,"close":0.71739662,"highestBuy":0.71739662,"lowestSell":1.81300498},{"market":"EFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00095863,"high":0.00095863,"open":0.00095863,"close":0.00095863,"highestBuy":0.00095863,"lowestSell":0.00209998},{"market":"EFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":165.00000000,"high":165.00000000,"open":165.00000000,"close":165.00000000,"highestBuy":165.00000000,"lowestSell":165.00000001},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048933,"high":0.00048933,"open":0.00048933,"close":0.00048933,"highestBuy":0.00038600,"lowestSell":0.00085596},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000046,"high":0.00000046,"open":0.00000046,"close":0.00000046,"highestBuy":0.00000046,"lowestSell":0.00000070},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000000,"lowestSell":0.15671593},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003967,"high":0.00003967,"open":0.00003967,"close":0.00003967,"highestBuy":0.00003967,"lowestSell":0.00015000},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00950000,"high":0.00950000,"open":0.00950000,"close":0.00950000,"highestBuy":0.00500000,"lowestSell":0.00950000},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000008,"lowestSell":0.00000016},{"market":"EMD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":0.02500000},{"market":"EMD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00002000,"lowestSell":0.00005000},{"market":"EMD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.00000000,"lowestSell":6.00000000},{"market":"ETH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":546842.63634217,"high":546842.63634217,"open":546842.63634217,"close":546842.63634217,"highestBuy":541428.35281403,"lowestSell":555555.00000000},{"market":"ETOR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000003,"lowestSell":0.00000049},{"market":"ETOR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32382606,"high":0.32382606,"open":0.32382606,"close":0.32382606,"highestBuy":0.01250001,"lowestSell":0.59000000},{"market":"ETOR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00010000,"lowestSell":0.00020000},{"market":"ETOR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":21.99999996,"high":21.99999996,"open":21.99999996,"close":21.99999996,"highestBuy":1.39000001,"lowestSell":24.50495048},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001020,"high":0.00001020,"open":0.00001020,"close":0.00001020,"highestBuy":0.00000013,"lowestSell":0.00001020},{"market":"ETRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.68902172,"lowestSell":4.99999999},{"market":"ETRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00003001,"lowestSell":0.10000000},{"market":"ETRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":10.00000000,"lowestSell":2000.00000000},{"market":"EZPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":25.00000000,"lowestSell":517.74542325},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"FASTX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050001,"high":0.00050001,"open":0.00050001,"close":0.00050001,"highestBuy":0.00060000,"lowestSell":0.00862208},{"market":"FASTX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000400,"lowestSell":0.00000800},{"market":"FASTX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.42918998,"high":0.42918998,"open":0.42918998,"close":0.42918998,"highestBuy":0.06000000,"lowestSell":0.51291900},{"market":"FED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000900,"lowestSell":0.00001599},{"market":"FED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00398000,"high":0.00398000,"open":0.00398000,"close":0.00398000,"highestBuy":0.00250001,"lowestSell":0.00397999},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00051888,"high":0.00051888,"open":0.00051888,"close":0.00051888,"highestBuy":0.00005001,"lowestSell":0.00051888},{"market":"FET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000011,"lowestSell":0.00000020},{"market":"FET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02938399,"high":0.02938399,"open":0.02938399,"close":0.02938399,"highestBuy":0.02938398,"lowestSell":0.02938399},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FJC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.49999998,"lowestSell":0.60000000},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00053000,"lowestSell":0.00151999},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000190,"high":0.00000190,"open":0.00000190,"close":0.00000190,"highestBuy":0.00000108,"lowestSell":0.00000250},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17000001,"high":0.17000001,"open":0.17000001,"close":0.17000001,"highestBuy":0.17200001,"lowestSell":0.35000000},{"market":"FLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000251,"lowestSell":0.00000500},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00032000,"high":0.00032000,"open":0.00032000,"close":0.00032000,"highestBuy":0.00035001,"lowestSell":0.00077700},{"market":"FLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"FLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00360000,"high":0.00360000,"open":0.00360000,"close":0.00360000,"highestBuy":0.00330000,"lowestSell":0.01000000},{"market":"FLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000380,"lowestSell":0.00000720},{"market":"FLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000001,"high":0.80000001,"open":0.80000001,"close":0.80000001,"highestBuy":0.80000001,"lowestSell":2.90000000},{"market":"FTC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000030,"lowestSell":0.00000052},{"market":"FTC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.09000000,"lowestSell":0.14444000},{"market":"FTC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00008000,"lowestSell":0.00021000},{"market":"FTC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":17.00000000,"high":17.00000000,"open":17.00000000,"close":17.00000000,"highestBuy":17.00000000,"lowestSell":50.00000000},{"market":"GAP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000041,"high":0.00000041,"open":0.00000041,"close":0.00000041,"highestBuy":0.00000038,"lowestSell":0.00000059},{"market":"GAP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000000,"lowestSell":0.29999999},{"market":"GAP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012000,"high":0.00012000,"open":0.00012000,"close":0.00012000,"highestBuy":0.00011000,"lowestSell":0.00030000},{"market":"GAP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":27.00000000,"high":27.00000000,"open":27.00000000,"close":27.00000000,"highestBuy":25.00000001,"lowestSell":60.00000000},{"market":"GATE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00000370},{"market":"GATE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.25000000,"lowestSell":0.99999999},{"market":"GATE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00035000,"lowestSell":0.00119999},{"market":"GATE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":100.00000000,"lowestSell":222.00000000},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012000,"high":0.00012000,"open":0.00012000,"close":0.00012000,"highestBuy":0.00012000,"lowestSell":0.00018999},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000014,"lowestSell":0.00000023},{"market":"GDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02700000,"high":0.02700000,"open":0.02700000,"close":0.02700000,"highestBuy":0.02700000,"lowestSell":0.04300000},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"GLOV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00400001,"high":0.00400001,"open":0.00400001,"close":0.00400001,"highestBuy":0.00400001,"lowestSell":0.01000000},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000579,"high":0.00000579,"open":0.00000579,"close":0.00000579,"highestBuy":0.00000402,"lowestSell":0.00000579},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.70000000,"lowestSell":0.98000000},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"GLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00330000,"high":0.00330000,"open":0.00330000,"close":0.00330000,"highestBuy":0.00300000,"lowestSell":0.00699898},{"market":"GLT_LTC","change":-1.68,"baseVolume":0.04399580,"volume":12461.97503841,"low":0.00000350,"high":0.00000356,"open":0.00000356,"close":0.00000350,"highestBuy":0.00000330,"lowestSell":0.00000800},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.75000000,"high":0.75000000,"open":0.75000000,"close":0.75000000,"highestBuy":0.75000000,"lowestSell":0.90000000},{"market":"GOLDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":0.00003205,"lowestSell":1.10000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":12.03053800,"lowestSell":9999999.00000000},{"market":"GOLDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000020,"high":0.80000020,"open":0.80000020,"close":0.80000020,"highestBuy":0.01100001,"lowestSell":99.00000000},{"market":"GOLDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000000.00000000,"high":1000000000.00000000,"open":1000000000.00000000,"close":1000000000.00000000,"highestBuy":1111.00000003,"lowestSell":9999999.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"GP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00637150,"high":0.00637150,"open":0.00637150,"close":0.00637150,"highestBuy":0.00537150,"lowestSell":0.01099999},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00001450},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.32034000,"high":1.32034000,"open":1.32034000,"close":1.32034000,"highestBuy":1.32034001,"lowestSell":3.49999999},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000003,"lowestSell":0.00000012},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03531163,"high":0.03531163,"open":0.03531163,"close":0.03531163,"highestBuy":0.01700001,"lowestSell":0.03531165},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003983,"high":0.00003983,"open":0.00003983,"close":0.00003983,"highestBuy":0.00001992,"lowestSell":0.00003983},{"market":"GRIM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.75000000,"high":1.75000000,"open":1.75000000,"close":1.75000000,"highestBuy":1.75000001,"lowestSell":4.50000000},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00205947,"high":0.00205947,"open":0.00205947,"close":0.00205947,"highestBuy":0.00100002,"lowestSell":0.00190000},{"market":"GRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000234,"high":0.00000234,"open":0.00000234,"close":0.00000234,"highestBuy":0.00000118,"lowestSell":0.00000220},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.39999950,"high":0.39999950,"open":0.39999950,"close":0.39999950,"highestBuy":0.23050577,"lowestSell":0.35000000},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"GRWI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00612086,"high":0.00612086,"open":0.00612086,"close":0.00612086,"highestBuy":0.00500000,"lowestSell":0.01499999},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000670,"high":0.00000670,"open":0.00000670,"close":0.00000670,"highestBuy":0.00000670,"lowestSell":0.00002000},{"market":"GRWI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":1.30000001,"lowestSell":5.00000000},{"market":"GXX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"GXX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.72000000,"high":1.72000000,"open":1.72000000,"close":1.72000000,"highestBuy":1.70000000,"lowestSell":3.43529409},{"market":"HBN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"HBN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00777700,"high":0.00777700,"open":0.00777700,"close":0.00777700,"highestBuy":0.00777700,"lowestSell":0.01500000},{"market":"HBN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000750,"high":0.00000750,"open":0.00000750,"close":0.00000750,"highestBuy":0.00000660,"lowestSell":0.00002100},{"market":"HBN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.15000000,"high":1.15000000,"open":1.15000000,"close":1.15000000,"highestBuy":1.15000001,"lowestSell":2.99999999},{"market":"HODL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000653,"high":0.00000653,"open":0.00000653,"close":0.00000653,"highestBuy":0.00000654,"lowestSell":0.00000897},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00259769,"high":0.00259769,"open":0.00259769,"close":0.00259769,"highestBuy":0.00136003,"lowestSell":0.00259769},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000007,"lowestSell":0.00000075},{"market":"HTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.02000001,"lowestSell":0.23505945},{"market":"HTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00002295,"lowestSell":0.00030000},{"market":"HTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.30760075,"high":5.30760075,"open":5.30760075,"close":5.30760075,"highestBuy":5.30760076,"lowestSell":25.14292320},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"HYP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00280001,"lowestSell":0.00600000},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000620,"high":0.00000620,"open":0.00000620,"close":0.00000620,"highestBuy":0.00000300,"lowestSell":0.00001200},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.65000000,"high":0.65000000,"open":0.65000000,"close":0.65000000,"highestBuy":0.65000000,"lowestSell":1.30000129},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000060,"lowestSell":0.00000200},{"market":"IC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.15000000,"lowestSell":0.50000000},{"market":"IC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022000,"high":0.00022000,"open":0.00022000,"close":0.00022000,"highestBuy":0.00020022,"lowestSell":0.00049900},{"market":"IC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":48.00000001,"high":48.00000001,"open":48.00000001,"close":48.00000001,"highestBuy":48.00000001,"lowestSell":89.98999999},{"market":"ICOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":400.00000000,"high":400.00000000,"open":400.00000000,"close":400.00000000,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"ICOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02500001,"lowestSell":0.00000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INFO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00138001,"lowestSell":0.00195527},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000179,"high":0.00000179,"open":0.00000179,"close":0.00000179,"highestBuy":0.00000179,"lowestSell":0.00000197},{"market":"INFO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.35000000,"high":0.35000000,"open":0.35000000,"close":0.35000000,"highestBuy":0.28000001,"lowestSell":0.34999999},{"market":"INI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000010,"lowestSell":0.00000015},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001100,"lowestSell":0.00003198},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"ISO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00368000,"high":0.00368000,"open":0.00368000,"close":0.00368000,"highestBuy":0.00350000,"lowestSell":0.00800000},{"market":"ISO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000421,"high":0.00000421,"open":0.00000421,"close":0.00000421,"highestBuy":0.00000418,"lowestSell":0.00000800},{"market":"ISO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.90000000,"lowestSell":1.99999999},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"IST_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00023000,"high":0.00023000,"open":0.00023000,"close":0.00023000,"highestBuy":0.00023001,"lowestSell":0.00039998},{"market":"IST_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.06999998,"lowestSell":0.08000000},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"IVC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00070000,"lowestSell":0.00129999},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000080,"lowestSell":0.00000200},{"market":"IVC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.16500000,"lowestSell":0.28880000},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000118,"high":0.00000118,"open":0.00000118,"close":0.00000118,"highestBuy":0.00000013,"lowestSell":0.00000118},{"market":"JAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.49999998,"high":4.49999998,"open":4.49999998,"close":4.49999998,"highestBuy":0.13000003,"lowestSell":4.50000000},{"market":"JAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":195.99999986,"high":195.99999986,"open":195.99999986,"close":195.99999986,"highestBuy":195.99999981,"lowestSell":195.99999986},{"market":"JMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000056,"high":0.00000056,"open":0.00000056,"close":0.00000056,"highestBuy":0.00000056,"lowestSell":0.00000077},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010000,"lowestSell":0.00015000},{"market":"JOE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00051165,"high":0.00051165,"open":0.00051165,"close":0.00051165,"highestBuy":0.00015001,"lowestSell":0.00051167},{"market":"JOE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000063,"high":0.00000063,"open":0.00000063,"close":0.00000063,"highestBuy":0.00000033,"lowestSell":0.00000063},{"market":"JOE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07999995,"high":0.07999995,"open":0.07999995,"close":0.07999995,"highestBuy":0.03000000,"lowestSell":0.07999995},{"market":"JPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380058,"high":0.00380058,"open":0.00380058,"close":0.00380058,"highestBuy":0.00000001,"lowestSell":0.00322065},{"market":"JPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2999.99999000,"high":2999.99999000,"open":2999.99999000,"close":2999.99999000,"highestBuy":0.00020001,"lowestSell":2999.99999000},{"market":"JPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":87000.00000000,"high":87000.00000000,"open":87000.00000000,"close":87000.00000000,"highestBuy":33.00000001,"lowestSell":88000.00000000},{"market":"JUMBO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000800,"lowestSell":0.00001700},{"market":"JUMBO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00200000,"lowestSell":0.00440000},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000005,"lowestSell":0.00000030},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01700000,"high":0.01700000,"open":0.01700000,"close":0.01700000,"highestBuy":0.01750000,"lowestSell":0.07000000},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002591,"high":0.00002591,"open":0.00002591,"close":0.00002591,"highestBuy":0.00002080,"lowestSell":0.00008000},{"market":"JUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.30000000,"high":3.30000000,"open":3.30000000,"close":3.30000000,"highestBuy":3.30000000,"lowestSell":12.00000000},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009214,"high":0.00009214,"open":0.00009214,"close":0.00009214,"highestBuy":0.00000201,"lowestSell":0.00010016},{"market":"KBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":72.99999998,"high":72.99999998,"open":72.99999998,"close":72.99999998,"highestBuy":0.20780017,"lowestSell":73.00000000},{"market":"KBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":0.00003600,"lowestSell":3.00000000},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":660.00000000,"high":660.00000000,"open":660.00000000,"close":660.00000000,"highestBuy":659.99999999,"lowestSell":660.00000000},{"market":"KLR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"KLR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070000,"high":0.00070000,"open":0.00070000,"close":0.00070000,"highestBuy":0.00080001,"lowestSell":0.00272300},{"market":"KLR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000140,"high":0.00000140,"open":0.00000140,"close":0.00000140,"highestBuy":0.00000140,"lowestSell":0.00000279},{"market":"KONJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"KONJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18000000,"high":0.18000000,"open":0.18000000,"close":0.18000000,"highestBuy":0.18000000,"lowestSell":0.39800000},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000151,"high":0.00000151,"open":0.00000151,"close":0.00000151,"highestBuy":0.00000000,"lowestSell":0.00010000},{"market":"KUBOSCOIN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100002,"high":0.00100002,"open":0.00100002,"close":0.00100002,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"KUBOSCOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00200001,"lowestSell":0.00000000},{"market":"LANA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LANA_DOGE","change":8.33,"baseVolume":62.64654755,"volume":49243.88210846,"low":0.00120000,"high":0.00130000,"open":0.00120000,"close":0.00130000,"highestBuy":0.00090001,"lowestSell":0.00130000},{"market":"LANA_LTC","change":15.38,"baseVolume":0.00518369,"volume":3833.60727290,"low":0.00000130,"high":0.00000150,"open":0.00000130,"close":0.00000150,"highestBuy":0.00000080,"lowestSell":0.00000150},{"market":"LANA_UTIP","change":20.43,"baseVolume":21584.93850711,"volume":86170.31399153,"low":0.23000000,"high":0.27700000,"open":0.23000000,"close":0.27700000,"highestBuy":0.18000001,"lowestSell":0.27700000},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000004,"lowestSell":0.00000045},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40999995,"high":0.40999995,"open":0.40999995,"close":0.40999995,"highestBuy":0.03900209,"lowestSell":0.30000000},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00001212,"lowestSell":0.00299999},{"market":"LBW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.94148907,"high":1.94148907,"open":1.94148907,"close":1.94148907,"highestBuy":2.50000000,"lowestSell":300.00000000},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000440,"high":0.00000440,"open":0.00000440,"close":0.00000440,"highestBuy":0.00000418,"lowestSell":0.00000800},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00110000,"lowestSell":0.00300000},{"market":"LCC_BTC","change":0.0,"baseVolume":0.00002775,"volume":146.06472418,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000016,"lowestSell":0.00000019},{"market":"LCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04300004,"high":0.04300004,"open":0.04300004,"close":0.04300004,"highestBuy":0.04110000,"lowestSell":0.05799989},{"market":"LCC_LTC","change":-5.72,"baseVolume":0.00757268,"volume":145.77259472,"low":0.00005043,"high":0.00005349,"open":0.00005349,"close":0.00005043,"highestBuy":0.00005043,"lowestSell":0.00007999},{"market":"LCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000000,"high":15.00000000,"open":15.00000000,"close":15.00000000,"highestBuy":7.55000001,"lowestSell":15.00000000},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":0.0,"baseVolume":2.00400802,"volume":11788.28244724,"low":0.00017000,"high":0.00017000,"open":0.00017000,"close":0.00017000,"highestBuy":0.00017000,"lowestSell":0.00030000},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000033,"high":0.00000033,"open":0.00000033,"close":0.00000033,"highestBuy":0.00000020,"lowestSell":0.00000033},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03900000,"high":0.03900000,"open":0.03900000,"close":0.03900000,"highestBuy":0.03900000,"lowestSell":0.08000000},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000014,"lowestSell":0.00000042},{"market":"LCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03900040,"high":0.03900040,"open":0.03900040,"close":0.03900040,"highestBuy":0.03930001,"lowestSell":0.12000000},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003500,"high":0.00003500,"open":0.00003500,"close":0.00003500,"highestBuy":0.00003500,"lowestSell":0.00014000},{"market":"LCP_UTIP","change":0.0,"baseVolume":121.17739752,"volume":10.53716500,"low":11.50000000,"high":11.50000001,"open":11.50000001,"close":11.50000000,"highestBuy":12.00000000,"lowestSell":32.75000000},{"market":"LDOGE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00023060,"high":0.00023060,"open":0.00023060,"close":0.00023060,"highestBuy":0.00016002,"lowestSell":0.00020776},{"market":"LDOGE_LTC","change":0.0,"baseVolume":0.00022954,"volume":1208.11009559,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000018,"lowestSell":0.00000027},{"market":"LDOGE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06100000,"high":0.06100000,"open":0.06100000,"close":0.06100000,"highestBuy":0.04001500,"lowestSell":0.06099999},{"market":"LFX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000002,"lowestSell":0.00000030},{"market":"LFX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.59999998,"high":0.59999998,"open":0.59999998,"close":0.59999998,"highestBuy":0.00800001,"lowestSell":0.50000000},{"market":"LFX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000372,"lowestSell":0.00050000},{"market":"LFX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":19.99999999,"lowestSell":20.00000000},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00016016,"lowestSell":0.00350000},{"market":"LINK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":145.00000001,"high":145.00000001,"open":145.00000001,"close":145.00000001,"highestBuy":145.00000198,"lowestSell":15000.00000000},{"market":"LINK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":6.00000000},{"market":"LINK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7252.57663586,"high":7252.57663586,"open":7252.57663586,"close":7252.57663586,"highestBuy":10000.00000000,"lowestSell":1000000.00000000},{"market":"LNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"LNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00129999,"high":0.00129999,"open":0.00129999,"close":0.00129999,"highestBuy":0.00095000,"lowestSell":0.00129999},{"market":"LNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000110,"lowestSell":0.00000199},{"market":"LNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.39000000,"high":0.39000000,"open":0.39000000,"close":0.39000000,"highestBuy":0.39000000,"lowestSell":0.40000000},{"market":"LOG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006309,"high":0.00006309,"open":0.00006309,"close":0.00006309,"highestBuy":0.00006309,"lowestSell":0.00016000},{"market":"LOG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":20.20000001,"lowestSell":150.00000000},{"market":"LOG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.05000001,"lowestSell":0.10000000},{"market":"LOG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1800.00000000,"high":1800.00000000,"open":1800.00000000,"close":1800.00000000,"highestBuy":5000.00000000,"lowestSell":20000.00000000},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000070,"lowestSell":0.00000160},{"market":"LTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23000000,"high":0.23000000,"open":0.23000000,"close":0.23000000,"highestBuy":0.21000000,"lowestSell":0.49999998},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024001,"high":0.00024001,"open":0.00024001,"close":0.00024001,"highestBuy":0.00024001,"lowestSell":0.00050000},{"market":"LTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":46.00000000,"high":46.00000000,"open":46.00000000,"close":46.00000000,"highestBuy":46.00000001,"lowestSell":75.00000000},{"market":"LTC_BTC","change":5.55,"baseVolume":0.00089398,"volume":0.23100042,"low":0.00360000,"high":0.00390500,"open":0.00360000,"close":0.00380000,"highestBuy":0.00380000,"lowestSell":0.00390500},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000106,"lowestSell":0.00000125},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.99999998,"high":2.99999998,"open":2.99999998,"close":2.99999998,"highestBuy":0.07000001,"lowestSell":3.00000000},{"market":"LVEN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00245000,"high":0.00245000,"open":0.00245000,"close":0.00245000,"highestBuy":0.00005000,"lowestSell":0.00489999},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":98.99999995,"high":98.99999995,"open":98.99999995,"close":98.99999995,"highestBuy":22.96739071,"lowestSell":100.00000000},{"market":"MARTK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000005,"lowestSell":0.00000009},{"market":"MARTK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02700139,"high":0.02700139,"open":0.02700139,"close":0.02700139,"highestBuy":0.01750001,"lowestSell":0.02500000},{"market":"MARTK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003725,"high":0.00003725,"open":0.00003725,"close":0.00003725,"highestBuy":0.00001863,"lowestSell":0.00003725},{"market":"MARTK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.00000000,"high":7.00000000,"open":7.00000000,"close":7.00000000,"highestBuy":3.30000001,"lowestSell":7.00000000},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MAZA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00258000,"high":0.00258000,"open":0.00258000,"close":0.00258000,"highestBuy":0.00258000,"lowestSell":0.00338841},{"market":"MAZA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000280,"high":0.00000280,"open":0.00000280,"close":0.00000280,"highestBuy":0.00000278,"lowestSell":0.00000338},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.60000000,"lowestSell":0.95000000},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08900000,"high":0.08900000,"open":0.08900000,"close":0.08900000,"highestBuy":0.00000001,"lowestSell":0.08000002},{"market":"MCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":34.00000000,"high":34.00000000,"open":34.00000000,"close":34.00000000,"highestBuy":1.00000003,"lowestSell":1902.00000000},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10999999,"high":0.10999999,"open":0.10999999,"close":0.10999999,"highestBuy":0.00089852,"lowestSell":0.10999999},{"market":"MCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":69999.00000000,"high":69999.00000000,"open":69999.00000000,"close":69999.00000000,"highestBuy":88.10223512,"lowestSell":69999.00000000},{"market":"METRO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000017},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002200,"high":0.00002200,"open":0.00002200,"close":0.00002200,"highestBuy":0.00002500,"lowestSell":0.00004000},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"MHSP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100000,"high":0.01100000,"open":0.01100000,"close":0.01100000,"highestBuy":0.01100000,"lowestSell":0.02999999},{"market":"MHSP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001250,"high":0.00001250,"open":0.00001250,"close":0.00001250,"highestBuy":0.00001250,"lowestSell":0.00004600},{"market":"MHSP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.99000000,"high":3.99000000,"open":3.99000000,"close":3.99000000,"highestBuy":3.00000000,"lowestSell":3.99000000},{"market":"MINT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MINT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00130000,"high":0.00130000,"open":0.00130000,"close":0.00130000,"highestBuy":0.00044001,"lowestSell":0.00130000},{"market":"MINT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000055,"lowestSell":0.00000130},{"market":"MINT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.10000000,"lowestSell":0.25000000},{"market":"MNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":0.75000004,"lowestSell":6.79999960},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000112,"high":0.00000112,"open":0.00000112,"close":0.00000112,"highestBuy":0.00000121,"lowestSell":0.00000254},{"market":"MON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.88854795,"high":0.88854795,"open":0.88854795,"close":0.88854795,"highestBuy":0.30500001,"lowestSell":0.88854797},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00040001,"lowestSell":0.00080000},{"market":"MON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":90.00000000,"high":90.00000000,"open":90.00000000,"close":90.00000000,"highestBuy":90.00000000,"lowestSell":150.00000000},{"market":"MOON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003801,"high":0.00003801,"open":0.00003801,"close":0.00003801,"highestBuy":0.00004000,"lowestSell":0.00005998},{"market":"MOON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000007},{"market":"MOON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01950000,"high":0.01950000,"open":0.01950000,"close":0.01950000,"highestBuy":0.01000050,"lowestSell":0.01949999},{"market":"MOTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000000,"lowestSell":0.00000013},{"market":"MOTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02555490,"high":0.02555490,"open":0.02555490,"close":0.02555490,"highestBuy":0.02612000,"lowestSell":0.03888887},{"market":"MOTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002893,"high":0.00002893,"open":0.00002893,"close":0.00002893,"highestBuy":0.00002900,"lowestSell":0.00004900},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.00000000,"high":7.00000000,"open":7.00000000,"close":7.00000000,"highestBuy":5.30000003,"lowestSell":8.32394473},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"MPWR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00214064,"high":0.00214064,"open":0.00214064,"close":0.00214064,"highestBuy":0.00157000,"lowestSell":0.00249999},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00000400},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.44000000,"high":0.44000000,"open":0.44000000,"close":0.44000000,"highestBuy":0.36500000,"lowestSell":0.44000000},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00176963,"high":0.00176963,"open":0.00176963,"close":0.00176963,"highestBuy":0.00060001,"lowestSell":0.00176965},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000170,"high":0.00000170,"open":0.00000170,"close":0.00000170,"highestBuy":0.00000066,"lowestSell":0.00000170},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23561875,"high":0.23561875,"open":0.23561875,"close":0.23561875,"highestBuy":0.16295906,"lowestSell":0.23561878},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000009,"lowestSell":0.00000029},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.02000001,"lowestSell":0.08000000},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00002300,"lowestSell":0.00087190},{"market":"NACHO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":9.99999999,"lowestSell":20.22019999},{"market":"NAH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00003500},{"market":"NAH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":1.10000000,"lowestSell":25.00000000},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010510,"high":0.00010510,"open":0.00010510,"close":0.00010510,"highestBuy":0.00000002,"lowestSell":0.06999999},{"market":"NEEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":466.79564997,"high":466.79564997,"open":466.79564997,"close":466.79564997,"highestBuy":0.01000002,"lowestSell":466.79564997},{"market":"NEEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01699999,"high":0.01699999,"open":0.01699999,"close":0.01699999,"highestBuy":0.00850001,"lowestSell":0.01699999},{"market":"NEEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":10.00000000,"lowestSell":549999.99999999},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00120000,"lowestSell":0.00199999},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000139,"high":0.00000139,"open":0.00000139,"close":0.00000139,"highestBuy":0.00000130,"lowestSell":0.00000200},{"market":"NET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38999000,"high":0.38999000,"open":0.38999000,"close":0.38999000,"highestBuy":0.27000028,"lowestSell":0.39000000},{"market":"NETKO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000004,"lowestSell":0.00000009},{"market":"NETKO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01367304,"high":0.01367304,"open":0.01367304,"close":0.01367304,"highestBuy":0.01367264,"lowestSell":0.03299997},{"market":"NETKO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00001200,"lowestSell":0.00004000},{"market":"NETKO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.80000000,"high":2.80000000,"open":2.80000000,"close":2.80000000,"highestBuy":2.80000000,"lowestSell":6.00000000},{"market":"NEVA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000055,"high":0.00000055,"open":0.00000055,"close":0.00000055,"highestBuy":0.00000048,"lowestSell":0.00000119},{"market":"NEVA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.33987717,"high":0.33987717,"open":0.33987717,"close":0.33987717,"highestBuy":0.16405337,"lowestSell":0.33987719},{"market":"NEVA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00027500,"high":0.00027500,"open":0.00027500,"close":0.00027500,"highestBuy":0.00020340,"lowestSell":0.00027501},{"market":"NEVA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":34.00000000,"high":34.00000000,"open":34.00000000,"close":34.00000000,"highestBuy":32.59640596,"lowestSell":47.99999999},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000041,"high":0.00000041,"open":0.00000041,"close":0.00000041,"highestBuy":0.00000035,"lowestSell":0.00000041},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000000,"lowestSell":0.00000350},{"market":"NKA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050800,"high":0.00050800,"open":0.00050800,"close":0.00050800,"highestBuy":0.00052000,"lowestSell":0.00063908},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00220000,"high":0.00220000,"open":0.00220000,"close":0.00220000,"highestBuy":0.00220001,"lowestSell":0.00490000},{"market":"NLX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000602,"high":0.00000602,"open":0.00000602,"close":0.00000602,"highestBuy":0.00000301,"lowestSell":0.00000602},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.40000000,"lowestSell":0.72511190},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05739998,"high":0.05739998,"open":0.05739998,"close":0.05739998,"highestBuy":0.05739998,"lowestSell":0.05740000},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003340,"high":0.00003340,"open":0.00003340,"close":0.00003340,"highestBuy":0.00001671,"lowestSell":0.00009700},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":21.00000000,"high":21.00000000,"open":21.00000000,"close":21.00000000,"highestBuy":0.87494822,"lowestSell":20.00000000},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000170,"high":0.00000170,"open":0.00000170,"close":0.00000170,"highestBuy":0.00000170,"lowestSell":0.00000500},{"market":"NPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49999998,"high":0.49999998,"open":0.49999998,"close":0.49999998,"highestBuy":0.02500001,"lowestSell":1.44406332},{"market":"NPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00002000,"lowestSell":0.00099999},{"market":"NPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":40.00990098,"high":40.00990098,"open":40.00990098,"close":40.00990098,"highestBuy":3.00000001,"lowestSell":41.00000000},{"market":"OCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"OCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00315000,"high":0.00315000,"open":0.00315000,"close":0.00315000,"highestBuy":0.00315000,"lowestSell":0.00799999},{"market":"OCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000404,"high":0.00000404,"open":0.00000404,"close":0.00000404,"highestBuy":0.00000404,"lowestSell":0.00001010},{"market":"OCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.80000000,"lowestSell":1.60000000},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000068,"high":0.00000068,"open":0.00000068,"close":0.00000068,"highestBuy":0.00000000,"lowestSell":0.00000068},{"market":"OHMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03142568,"high":0.03142568,"open":0.03142568,"close":0.03142568,"highestBuy":0.03111454,"lowestSell":0.07999999},{"market":"OHMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003963,"high":0.00003963,"open":0.00003963,"close":0.00003963,"highestBuy":0.00003500,"lowestSell":0.00012231},{"market":"OHMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":6.00000001,"lowestSell":19.99999998},{"market":"OK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000025,"lowestSell":0.00000037},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06665591,"high":0.06665591,"open":0.06665591,"close":0.06665591,"highestBuy":0.04600001,"lowestSell":0.07245208},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017254,"high":0.00017254,"open":0.00017254,"close":0.00017254,"highestBuy":0.00006285,"lowestSell":0.00012500},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":29.00000000,"high":29.00000000,"open":29.00000000,"close":29.00000000,"highestBuy":11.00000000,"lowestSell":22.00000000},{"market":"ONION_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000990,"high":0.00000990,"open":0.00000990,"close":0.00000990,"highestBuy":0.00000250,"lowestSell":0.00000750},{"market":"ONION_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.49999999,"high":1.49999999,"open":1.49999999,"close":1.49999999,"highestBuy":0.73255792,"lowestSell":1.49999999},{"market":"ONION_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00085000,"high":0.00085000,"open":0.00085000,"close":0.00085000,"highestBuy":0.00085000,"lowestSell":0.00299998},{"market":"ONION_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":170.00000000,"high":170.00000000,"open":170.00000000,"close":170.00000000,"highestBuy":170.00000000,"lowestSell":500.00000000},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001300,"high":0.00001300,"open":0.00001300,"close":0.00001300,"highestBuy":0.00001301,"lowestSell":0.00003888},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00300000,"lowestSell":0.00490000},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000300},{"market":"OPCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49999998,"high":0.49999998,"open":0.49999998,"close":0.49999998,"highestBuy":0.01093887,"lowestSell":0.49999998},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080577,"high":0.00080577,"open":0.00080577,"close":0.00080577,"highestBuy":0.00000355,"lowestSell":0.00085997},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":2.00000000,"lowestSell":130.00000000},{"market":"ORB_BTC","change":7.06,"baseVolume":0.00008442,"volume":11.51394104,"low":0.00000708,"high":0.00000758,"open":0.00000708,"close":0.00000758,"highestBuy":0.00000600,"lowestSell":0.00000758},{"market":"ORB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.65000000,"high":1.65000000,"open":1.65000000,"close":1.65000000,"highestBuy":1.65000000,"lowestSell":1.81845524},{"market":"ORB_LTC","change":0.0,"baseVolume":0.02309674,"volume":11.49091314,"low":0.00201000,"high":0.00201000,"open":0.00201000,"close":0.00201000,"highestBuy":0.00201000,"lowestSell":0.00226000},{"market":"ORB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":406.31375010,"high":406.31375010,"open":406.31375010,"close":406.31375010,"highestBuy":210.00000001,"lowestSell":406.31375010},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"P2P_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01762324,"high":0.01762324,"open":0.01762324,"close":0.01762324,"highestBuy":0.00730001,"lowestSell":0.01762326},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001996,"high":0.00001996,"open":0.00001996,"close":0.00001996,"highestBuy":0.00000998,"lowestSell":0.00001996},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.37999995,"high":2.37999995,"open":2.37999995,"close":2.37999995,"highestBuy":2.00000001,"lowestSell":2.38000000},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"PANCHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02999998,"high":0.02999998,"open":0.02999998,"close":0.02999998,"highestBuy":0.00200001,"lowestSell":0.02000000},{"market":"PANCHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00000188,"lowestSell":0.00001500},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00004000,"lowestSell":0.00006999},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00744881,"volume":148976.14907085,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000008},{"market":"PENG_UTIP","change":0.0,"baseVolume":1489.76149071,"volume":148976.14907085,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00800000,"lowestSell":0.01000000},{"market":"PHR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000020,"lowestSell":0.00000074},{"market":"PHR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07000000,"high":0.07000000,"open":0.07000000,"close":0.07000000,"highestBuy":0.07000000,"lowestSell":0.15999999},{"market":"PHR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00007000,"lowestSell":0.00029999},{"market":"PHR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.19047077,"high":20.19047077,"open":20.19047077,"close":20.19047077,"highestBuy":19.99056512,"lowestSell":40.00000000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00135000,"high":0.00135000,"open":0.00135000,"close":0.00135000,"highestBuy":0.00137777,"lowestSell":0.00181333},{"market":"PND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000168,"high":0.00000168,"open":0.00000168,"close":0.00000168,"highestBuy":0.00000161,"lowestSell":0.00000191},{"market":"PND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.30000000,"lowestSell":0.46799000},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000007,"lowestSell":0.00000012},{"market":"PONZI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04000000,"high":0.04000000,"open":0.04000000,"close":0.04000000,"highestBuy":0.02000001,"lowestSell":0.04000000},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.80000000,"high":3.80000000,"open":3.80000000,"close":3.80000000,"highestBuy":3.80000000,"lowestSell":7.00000000},{"market":"POS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000257,"lowestSell":0.00000297},{"market":"PPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007990,"high":0.00007990,"open":0.00007990,"close":0.00007990,"highestBuy":0.00001501,"lowestSell":0.00011585},{"market":"PPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":29.81998279,"high":29.81998279,"open":29.81998279,"close":29.81998279,"highestBuy":4.00000001,"lowestSell":29.81998284},{"market":"PPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02306595,"high":0.02306595,"open":0.02306595,"close":0.02306595,"highestBuy":0.02306595,"lowestSell":0.04613189},{"market":"PPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1500.00000000,"high":1500.00000000,"open":1500.00000000,"close":1500.00000000,"highestBuy":770.00000001,"lowestSell":2000.00000000},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000005,"lowestSell":0.00000096},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00100000},{"market":"PRIV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25000000,"high":1.25000000,"open":1.25000000,"close":1.25000000,"highestBuy":1.25000000,"lowestSell":35.00000000},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PVP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00072000,"high":0.00072000,"open":0.00072000,"close":0.00072000,"highestBuy":0.00066000,"lowestSell":0.00100000},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000080,"lowestSell":0.00000101},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.15000000,"lowestSell":0.21999999},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00020001,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":7999.99999999,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000006,"lowestSell":0.00000009},{"market":"QBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00930000,"high":0.00930000,"open":0.00930000,"close":0.00930000,"highestBuy":0.01000000,"lowestSell":0.02153373},{"market":"QBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002463,"high":0.00002463,"open":0.00002463,"close":0.00002463,"highestBuy":0.00001128,"lowestSell":0.00002654},{"market":"QBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":2.50000000,"lowestSell":4.39999990},{"market":"RAD_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000508,"lowestSell":0.00000000},{"market":"RAD_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.02000001,"lowestSell":0.00000000},{"market":"RAD_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"RAD_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14000000,"high":0.14000000,"open":0.14000000,"close":0.14000000,"highestBuy":0.07000000,"lowestSell":0.14000000},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000007,"lowestSell":0.00000045},{"market":"REEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12999997,"high":0.12999997,"open":0.12999997,"close":0.12999997,"highestBuy":0.02500001,"lowestSell":0.07999999},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002200,"high":0.00002200,"open":0.00002200,"close":0.00002200,"highestBuy":0.00002200,"lowestSell":0.00016844},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.60000000,"high":4.60000000,"open":4.60000000,"close":4.60000000,"highestBuy":4.60000000,"lowestSell":8.00000000},{"market":"RNRC_DOGE","change":-33.33,"baseVolume":1.01274145,"volume":48343052.25282767,"low":0.00000002,"high":0.00000003,"open":0.00000003,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"RNRC_UTIP","change":1.94,"baseVolume":1230.70231577,"volume":181317138.56528742,"low":0.00000668,"high":0.00000681,"open":0.00000668,"close":0.00000681,"highestBuy":0.00000677,"lowestSell":0.00000680},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000015,"lowestSell":0.00000071},{"market":"SAGA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10169922,"high":0.10169922,"open":0.10169922,"close":0.10169922,"highestBuy":0.10069231,"lowestSell":0.19999999},{"market":"SAGA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":17.13008118,"high":17.13008118,"open":17.13008118,"close":17.13008118,"highestBuy":17.13008118,"lowestSell":34.16548958},{"market":"SAT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"SAT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00270000,"high":0.00270000,"open":0.00270000,"close":0.00270000,"highestBuy":0.00250000,"lowestSell":0.00320000},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000330,"lowestSell":0.00000500},{"market":"SAT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.56000000,"high":0.56000000,"open":0.56000000,"close":0.56000000,"highestBuy":0.56000000,"lowestSell":0.69000000},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000160,"lowestSell":0.00001880},{"market":"SCSX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.57746781,"lowestSell":10.00000000},{"market":"SCSX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":110.00000000,"high":110.00000000,"open":110.00000000,"close":110.00000000,"highestBuy":110.00000000,"lowestSell":2000.00000000},{"market":"SEND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000031},{"market":"SEND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01350000,"high":0.01350000,"open":0.01350000,"close":0.01350000,"highestBuy":0.01350001,"lowestSell":0.03200000},{"market":"SEND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001383,"high":0.00001383,"open":0.00001383,"close":0.00001383,"highestBuy":0.00001383,"lowestSell":0.00003980},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":3.00000001,"lowestSell":5.00000000},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009995,"high":0.00009995,"open":0.00009995,"close":0.00009995,"highestBuy":0.00000002,"lowestSell":0.00009999},{"market":"SHARK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1499.99999000,"high":1499.99999000,"open":1499.99999000,"close":1499.99999000,"highestBuy":0.10937052,"lowestSell":1499.99999000},{"market":"SHARK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1579.99999998,"high":1579.99999998,"open":1579.99999998,"close":1579.99999998,"highestBuy":10.00000002,"lowestSell":1580.00000000},{"market":"SHIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005190,"high":0.00005190,"open":0.00005190,"close":0.00005190,"highestBuy":0.00002553,"lowestSell":0.00007000},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000159,"high":0.00000159,"open":0.00000159,"close":0.00000159,"highestBuy":0.00000135,"lowestSell":0.00000159},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.09686892,"high":2.09686892,"open":2.09686892,"close":2.09686892,"highestBuy":0.39000001,"lowestSell":1.50000000},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00113875,"high":0.00113875,"open":0.00113875,"close":0.00113875,"highestBuy":0.00040226,"lowestSell":0.00227749},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":180.00000000,"high":180.00000000,"open":180.00000000,"close":180.00000000,"highestBuy":74.77743969,"lowestSell":180.00000000},{"market":"SHROUD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"SHROUD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007500,"high":0.00007500,"open":0.00007500,"close":0.00007500,"highestBuy":0.00001200,"lowestSell":0.00003900},{"market":"SHROUD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.99999950,"high":6.99999950,"open":6.99999950,"close":6.99999950,"highestBuy":2.30000001,"lowestSell":6.00000000},{"market":"SLOTH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000134,"high":0.00000134,"open":0.00000134,"close":0.00000134,"highestBuy":0.00000134,"lowestSell":0.00000168},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00033000,"high":0.00033000,"open":0.00033000,"close":0.00033000,"highestBuy":0.00029000,"lowestSell":0.00032000},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000006,"lowestSell":0.00000150},{"market":"SORA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16463978,"high":0.16463978,"open":0.16463978,"close":0.16463978,"highestBuy":0.02000000,"lowestSell":0.14999999},{"market":"SORA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008823,"high":0.00008823,"open":0.00008823,"close":0.00008823,"highestBuy":0.00008823,"lowestSell":0.00017646},{"market":"SORA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.80000000,"high":19.80000000,"open":19.80000000,"close":19.80000000,"highestBuy":4.00000001,"lowestSell":19.80000000},{"market":"SPN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000070,"lowestSell":0.00000130},{"market":"SPN_UTIP","change":77.51,"baseVolume":11564.09301514,"volume":28487772.50236142,"low":0.00033800,"high":0.00060000,"open":0.00033800,"close":0.00060000,"highestBuy":0.00015000,"lowestSell":0.00059999},{"market":"SPRTS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000009,"lowestSell":0.00000014},{"market":"SPRTS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002798,"high":0.00002798,"open":0.00002798,"close":0.00002798,"highestBuy":0.00001551,"lowestSell":0.00002697},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00002164,"volume":270.54996900,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000100},{"market":"SSF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01650001,"high":0.01650001,"open":0.01650001,"close":0.01650001,"highestBuy":0.01650001,"lowestSell":0.10000000},{"market":"SSF_LTC","change":0.0,"baseVolume":0.00018000,"volume":10.00000000,"low":0.00001800,"high":0.00001800,"open":0.00001800,"close":0.00001800,"highestBuy":0.00001800,"lowestSell":0.00005506},{"market":"SSF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000055,"high":5.00000055,"open":5.00000055,"close":5.00000055,"highestBuy":5.00000055,"lowestSell":15.49989000},{"market":"SUMSTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000699,"high":0.00000699,"open":0.00000699,"close":0.00000699,"highestBuy":0.00000017,"lowestSell":0.00000699},{"market":"TAJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"TAJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00305000,"high":0.00305000,"open":0.00305000,"close":0.00305000,"highestBuy":0.00303000,"lowestSell":0.00399999},{"market":"TAJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000395,"high":0.00000395,"open":0.00000395,"close":0.00000395,"highestBuy":0.00000340,"lowestSell":0.00000800},{"market":"TAJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.65000002,"high":0.65000002,"open":0.65000002,"close":0.65000002,"highestBuy":0.65000002,"lowestSell":0.99999999},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00030001,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000000,"lowestSell":0.00000000},{"market":"TIPU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00116498,"high":0.00116498,"open":0.00116498,"close":0.00116498,"highestBuy":0.00060001,"lowestSell":0.00116498},{"market":"TIPU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.34999999,"high":0.34999999,"open":0.34999999,"close":0.34999999,"highestBuy":0.13000000,"lowestSell":0.35000000},{"market":"TIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"TIT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00330000,"high":0.00330000,"open":0.00330000,"close":0.00330000,"highestBuy":0.00350000,"lowestSell":0.01500000},{"market":"TIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000440,"high":0.00000440,"open":0.00000440,"close":0.00000440,"highestBuy":0.00000441,"lowestSell":0.00003900},{"market":"TIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.39999999,"high":3.39999999,"open":3.39999999,"close":3.39999999,"highestBuy":0.80000001,"lowestSell":3.00000000},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TPT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00158399,"high":0.00158399,"open":0.00158399,"close":0.00158399,"highestBuy":0.00050001,"lowestSell":0.00120000},{"market":"TRI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000430,"high":0.00000430,"open":0.00000430,"close":0.00000430,"highestBuy":0.00000338,"lowestSell":0.00008800},{"market":"TRI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":17.99999997,"high":17.99999997,"open":17.99999997,"close":17.99999997,"highestBuy":3.50000000,"lowestSell":3000.00000000},{"market":"TRI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.00170000,"lowestSell":0.04999998},{"market":"TRI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4999.99999999,"high":4999.99999999,"open":4999.99999999,"close":4999.99999999,"highestBuy":330.00000000,"lowestSell":4999.99999999},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"TRK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00279000,"high":0.00279000,"open":0.00279000,"close":0.00279000,"highestBuy":0.00175000,"lowestSell":0.00400000},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000256,"lowestSell":0.00000430},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.50000000,"lowestSell":0.77000000},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"TROLL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00135000,"lowestSell":0.00210000},{"market":"TROLL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000186,"high":0.00000186,"open":0.00000186,"close":0.00000186,"highestBuy":0.00000186,"lowestSell":0.00000499},{"market":"TROLL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.26000000,"lowestSell":0.70000000},{"market":"TRUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000081,"high":0.00000081,"open":0.00000081,"close":0.00000081,"highestBuy":0.00000100,"lowestSell":0.00000399},{"market":"TRUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.99999998,"high":1.99999998,"open":1.99999998,"close":1.99999998,"highestBuy":0.30000001,"lowestSell":1.00000000},{"market":"TRUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":0.00199999},{"market":"TRUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":31.64596565,"high":31.64596565,"open":31.64596565,"close":31.64596565,"highestBuy":32.00000001,"lowestSell":120.00000000},{"market":"TRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00045999,"high":0.00045999,"open":0.00045999,"close":0.00045999,"highestBuy":0.00007580,"lowestSell":0.00046836},{"market":"TRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":40.40000001,"high":40.40000001,"open":40.40000001,"close":40.40000001,"highestBuy":30.00000001,"lowestSell":39.98000000},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":0.0,"baseVolume":8.85598500,"volume":590399.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00001500,"lowestSell":0.00002999},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"TTY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00350000,"high":0.00350000,"open":0.00350000,"close":0.00350000,"highestBuy":0.00350000,"lowestSell":0.00600000},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"TZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00372507,"high":0.00372507,"open":0.00372507,"close":0.00372507,"highestBuy":0.00380000,"lowestSell":0.01199999},{"market":"TZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000418,"high":0.00000418,"open":0.00000418,"close":0.00000418,"highestBuy":0.00000418,"lowestSell":0.00001500},{"market":"TZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.39528999,"high":3.39528999,"open":3.39528999,"close":3.39528999,"highestBuy":0.83000001,"lowestSell":2.99999999},{"market":"UES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06500000,"high":0.06500000,"open":0.06500000,"close":0.06500000,"highestBuy":0.06500000,"lowestSell":1.00000000},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"UIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00241000,"high":0.00241000,"open":0.00241000,"close":0.00241000,"highestBuy":0.00239000,"lowestSell":0.00364817},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000260,"lowestSell":0.00000500},{"market":"UIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.62500000,"high":0.62500000,"open":0.62500000,"close":0.62500000,"highestBuy":0.62500000,"lowestSell":2.50000000},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000012},{"market":"UNI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.73335624,"high":3.73335624,"open":3.73335624,"close":3.73335624,"highestBuy":3.00000000,"lowestSell":8.00000000},{"market":"UNO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00095987,"high":0.00095987,"open":0.00095987,"close":0.00095987,"highestBuy":0.00081589,"lowestSell":0.00095987},{"market":"UNO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":368.99999995,"high":368.99999995,"open":368.99999995,"close":368.99999995,"highestBuy":135.61697400,"lowestSell":399.10000000},{"market":"UNO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.47590313,"high":0.47590313,"open":0.47590313,"close":0.47590313,"highestBuy":0.23795158,"lowestSell":0.47590313},{"market":"UNO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20000.00000000,"high":20000.00000000,"open":20000.00000000,"close":20000.00000000,"highestBuy":15000.00000000,"lowestSell":59000.00000000},{"market":"USDT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001410,"high":0.00001410,"open":0.00001410,"close":0.00001410,"highestBuy":0.00001411,"lowestSell":0.00001555},{"market":"UTIP_BTC","change":100.0,"baseVolume":0.00213748,"volume":213099.81926387,"low":0.00000001,"high":0.00000002,"open":0.00000001,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"UTIP_DOGE","change":0.0,"baseVolume":12.60703336,"volume":2693.81432007,"low":0.00467999,"high":0.00468000,"open":0.00467999,"close":0.00468000,"highestBuy":0.00377001,"lowestSell":0.00466000},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00053777,"lowestSell":0.00077769},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13800000,"high":0.13800000,"open":0.13800000,"close":0.13800000,"highestBuy":0.11000001,"lowestSell":0.21999999},{"market":"VAL_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000015,"lowestSell":0.10000000},{"market":"VAL_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.05000002,"lowestSell":10000.00000000},{"market":"VAL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.50000000,"lowestSell":1.00000000},{"market":"VAL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100000.00000000,"high":100000.00000000,"open":100000.00000000,"close":100000.00000000,"highestBuy":10.00000001,"lowestSell":100000.00000000},{"market":"WAVES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016000,"high":0.00016000,"open":0.00016000,"close":0.00016000,"highestBuy":0.00015300,"lowestSell":0.00021000},{"market":"WAVES_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":44.44000000,"high":44.44000000,"open":44.44000000,"close":44.44000000,"highestBuy":41.00000000,"lowestSell":69.99999999},{"market":"WAVES_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10730.98666675,"high":10730.98666675,"open":10730.98666675,"close":10730.98666675,"highestBuy":9300.00000000,"lowestSell":18000.00000000},{"market":"WDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000008,"lowestSell":0.00000025},{"market":"WDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99999999,"high":4.99999999,"open":4.99999999,"close":4.99999999,"highestBuy":2.00000000,"lowestSell":9.00000000},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000001,"lowestSell":0.00000000},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00033000,"high":0.00033000,"open":0.00033000,"close":0.00033000,"highestBuy":0.00030000,"lowestSell":0.00043999},{"market":"WHALE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07000000,"high":0.07000000,"open":0.07000000,"close":0.07000000,"highestBuy":0.07000000,"lowestSell":0.09801979},{"market":"WLLO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"WLLO_UTIP","change":0.44,"baseVolume":5349.44577585,"volume":3149681186.87158612,"low":0.00000104,"high":0.00000225,"open":0.00000224,"close":0.00000225,"highestBuy":0.00000107,"lowestSell":0.00000225},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"WORM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00300000,"lowestSell":0.00700000},{"market":"WORM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.60000000,"lowestSell":0.90000000},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"WPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01358237,"high":0.01358237,"open":0.01358237,"close":0.01358237,"highestBuy":0.00600001,"lowestSell":0.01358239},{"market":"WPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000818,"high":0.00000818,"open":0.00000818,"close":0.00000818,"highestBuy":0.00000818,"lowestSell":0.00001636},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":1.99999998,"lowestSell":2.50000000},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"WW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00500000,"lowestSell":0.00899998},{"market":"WW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00001200},{"market":"WW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25000000,"high":1.25000000,"open":1.25000000,"close":1.25000000,"highestBuy":1.25000000,"lowestSell":1.50000000},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000808,"high":0.00000808,"open":0.00000808,"close":0.00000808,"highestBuy":0.00000808,"lowestSell":0.00000950},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98999998,"high":0.98999998,"open":0.98999998,"close":0.98999998,"highestBuy":0.13000001,"lowestSell":0.90000000},{"market":"WYTF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00095000,"high":0.00095000,"open":0.00095000,"close":0.00095000,"highestBuy":0.00077800,"lowestSell":0.00095000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7999.99999994,"high":7999.99999994,"open":7999.99999994,"close":7999.99999994,"highestBuy":5.00000000,"lowestSell":2000.00000000},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"X0Z_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00044000,"high":0.00044000,"open":0.00044000,"close":0.00044000,"highestBuy":0.00044000,"lowestSell":0.00070000},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000032,"high":0.00000032,"open":0.00000032,"close":0.00000032,"highestBuy":0.00000050,"lowestSell":0.00000115},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000001,"lowestSell":0.17999997},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003330,"high":0.00003330,"open":0.00003330,"close":0.00003330,"highestBuy":0.00003330,"lowestSell":0.00005000},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00900000,"high":0.00900000,"open":0.00900000,"close":0.00900000,"highestBuy":0.00900000,"lowestSell":0.01500000},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01510676,"high":0.01510676,"open":0.01510676,"close":0.01510676,"highestBuy":0.00350001,"lowestSell":0.01510670},{"market":"XBRT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.69999998,"high":2.69999998,"open":2.69999998,"close":2.69999998,"highestBuy":0.88000000,"lowestSell":2.60000000},{"market":"XGOX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XGOX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00003300,"lowestSell":0.00006000},{"market":"XGOX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"XGOX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100000,"high":0.01100000,"open":0.01100000,"close":0.01100000,"highestBuy":0.00900000,"lowestSell":0.01500000},{"market":"XJP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.30000000,"lowestSell":3.00000000},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00750000,"high":0.00750000,"open":0.00750000,"close":0.00750000,"highestBuy":0.00665000,"lowestSell":0.00749999},{"market":"XMR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1750.00000000,"high":1750.00000000,"open":1750.00000000,"close":1750.00000000,"highestBuy":1750.00000001,"lowestSell":3199.99999999},{"market":"XPM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000201,"high":0.00000201,"open":0.00000201,"close":0.00000201,"highestBuy":0.00000201,"lowestSell":0.00000230},{"market":"XPM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.73573088,"high":0.73573088,"open":0.73573088,"close":0.73573088,"highestBuy":0.44000009,"lowestSell":0.73573088},{"market":"XPM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00086299,"high":0.00086299,"open":0.00086299,"close":0.00086299,"highestBuy":0.00046801,"lowestSell":0.00086299},{"market":"XPM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":144.00000000,"high":144.00000000,"open":144.00000000,"close":144.00000000,"highestBuy":85.39548957,"lowestSell":158.00000000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00345668,"high":0.00345668,"open":0.00345668,"close":0.00345668,"highestBuy":0.00337200,"lowestSell":0.00388919},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.96078813,"high":0.96078813,"open":0.96078813,"close":0.96078813,"highestBuy":0.60000001,"lowestSell":0.98019801},{"market":"XSCR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"XSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.11000001,"lowestSell":0.00000000},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00003001,"lowestSell":0.00100000},{"market":"XTZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":10.00000002,"lowestSell":500.00000000},{"market":"XTZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.37500000,"high":0.37500000,"open":0.37500000,"close":0.37500000,"highestBuy":0.01000001,"lowestSell":0.75000000},{"market":"XTZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2500.00000000,"high":2500.00000000,"open":2500.00000000,"close":2500.00000000,"highestBuy":2500.00000000,"lowestSell":10000.00000000},{"market":"XVC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000023,"lowestSell":0.00000000},{"market":"XVG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000017,"lowestSell":0.00000027},{"market":"XVG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13899999,"high":0.13899999,"open":0.13899999,"close":0.13899999,"highestBuy":0.04000002,"lowestSell":0.13899999},{"market":"XVG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005950,"high":0.00005950,"open":0.00005950,"close":0.00005950,"highestBuy":0.00005951,"lowestSell":0.00014899},{"market":"XVG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000001,"high":10.00000001,"open":10.00000001,"close":10.00000001,"highestBuy":10.00000001,"lowestSell":30.00000000},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000039,"lowestSell":0.00000100},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000194,"high":0.15000194,"open":0.15000194,"close":0.15000194,"highestBuy":0.15000194,"lowestSell":0.40000000},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":25.00000001,"lowestSell":65.00000001},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.03008917,"lowestSell":3.00000000},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":90000.00000001,"high":90000.00000001,"open":90000.00000001,"close":90000.00000001,"highestBuy":90000.00000001,"lowestSell":119999.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2555000.00000000,"high":2555000.00000000,"open":2555000.00000000,"close":2555000.00000000,"highestBuy":755000.00000000,"lowestSell":2555000.00000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000006,"lowestSell":0.00000017},{"market":"YTN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02341610,"high":0.02341610,"open":0.02341610,"close":0.02341610,"highestBuy":0.02110665,"lowestSell":0.07999999},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002430,"high":0.00002430,"open":0.00002430,"close":0.00002430,"highestBuy":0.00002142,"lowestSell":0.00007500},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.40000000,"high":4.40000000,"open":4.40000000,"close":4.40000000,"highestBuy":4.40000001,"lowestSell":8.00000000},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011998,"high":0.00011998,"open":0.00011998,"close":0.00011998,"highestBuy":0.00011998,"lowestSell":0.00017999},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000014,"lowestSell":0.00000025},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.02500000,"lowestSell":0.02900000},{"market":"ZET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"ZET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100000,"high":0.01100000,"open":0.01100000,"close":0.01100000,"highestBuy":0.01100000,"lowestSell":0.01599999},{"market":"ZET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001724,"high":0.00001724,"open":0.00001724,"close":0.00001724,"highestBuy":0.00001100,"lowestSell":0.00002000},{"market":"ZET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.80000000,"high":1.80000000,"open":1.80000000,"close":1.80000000,"highestBuy":2.00000001,"lowestSell":3.00000000},{"market":"ZETO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"ZETO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000814,"high":0.00000814,"open":0.00000814,"close":0.00000814,"highestBuy":0.00000750,"lowestSell":0.00001500},{"market":"ZETO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80128125,"high":0.80128125,"open":0.80128125,"close":0.80128125,"highestBuy":0.00000200,"lowestSell":4.00000000},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00660000,"high":0.00660000,"open":0.00660000,"close":0.00660000,"highestBuy":0.00600000,"lowestSell":0.00899999},{"market":"ZLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001600,"high":0.00001600,"open":0.00001600,"close":0.00001600,"highestBuy":0.00000800,"lowestSell":0.00001390},{"market":"ZLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000000,"high":1.30000000,"open":1.30000000,"close":1.30000000,"highestBuy":1.30000001,"lowestSell":1.90000000},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00059000,"lowestSell":0.00089999},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000077,"high":0.00000077,"open":0.00000077,"close":0.00000077,"highestBuy":0.00000070,"lowestSell":0.00000107},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.15000000,"lowestSell":0.20000000},{"market":"ZTTL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000009,"lowestSell":0.00000010},{"market":"ZTTL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02999998,"high":0.02999998,"open":0.02999998,"close":0.02999998,"highestBuy":0.00800001,"lowestSell":0.02900000},{"market":"ZTTL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050371,"high":0.00050371,"open":0.00050371,"close":0.00050371,"highestBuy":0.00000800,"lowestSell":0.00003000},{"market":"ZTTL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":2.99999999,"lowestSell":3.00000000}]