[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1337_DOGE","change":36.24,"baseVolume":4.37828558,"volume":3471.29030756,"low":0.00110001,"high":0.00149876,"open":0.00110001,"close":0.00149876,"highestBuy":0.00110001,"lowestSell":0.00149877},{"market":"1337_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"1337_LTC","change":0.0,"baseVolume":0.00016283,"volume":581.52018322,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000028,"lowestSell":0.00000030},{"market":"1337_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00004503,"lowestSell":0.00005000},{"market":"1337_UTIP","change":0.0,"baseVolume":83.46341939,"volume":1963.84470000,"low":0.04250001,"high":0.04250001,"open":0.04250001,"close":0.04250001,"highestBuy":0.04250000,"lowestSell":0.04250001},{"market":"1337_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000597,"high":0.00000597,"open":0.00000597,"close":0.00000597,"highestBuy":0.00000150,"lowestSell":0.00000597},{"market":"1337_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000021,"lowestSell":0.00000024},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000000,"lowestSell":0.00003000},{"market":"1EUR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":0.11000000,"lowestSell":49.00000000},{"market":"1EUR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"1EUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100002,"high":0.00100002,"open":0.00100002,"close":0.00100002,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1EUR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00001011,"lowestSell":1.13000000},{"market":"1EUR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1EUR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1EUR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"1MT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000690,"high":0.00000690,"open":0.00000690,"close":0.00000690,"highestBuy":0.00000222,"lowestSell":0.00000989},{"market":"1MT_DOGE","change":0.0,"baseVolume":2.97500000,"volume":0.42500000,"low":6.99999999,"high":6.99999999,"open":6.99999999,"close":6.99999999,"highestBuy":3.50000200,"lowestSell":6.99999999},{"market":"1MT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010001,"lowestSell":0.00144497},{"market":"1MT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00070001,"lowestSell":0.00634994},{"market":"1MT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":100.00000100,"lowestSell":200.00000000},{"market":"1MT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00500000,"lowestSell":0.19799994},{"market":"404_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001999,"high":0.00001999,"open":0.00001999,"close":0.00001999,"highestBuy":0.00000500,"lowestSell":0.00001999},{"market":"404_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000023,"lowestSell":0.00000199},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019000,"high":0.00019000,"open":0.00019000,"close":0.00019000,"highestBuy":0.00018180,"lowestSell":0.00059999},{"market":"404_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000088,"high":0.00000088,"open":0.00000088,"close":0.00000088,"highestBuy":0.00000002,"lowestSell":0.00000050},{"market":"404_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_DOGE","change":53.84,"baseVolume":106.26961857,"volume":812475049.90019960,"low":0.00000012,"high":0.00000020,"open":0.00000013,"close":0.00000020,"highestBuy":0.00000012,"lowestSell":0.00000022},{"market":"421_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000537,"high":0.00000537,"open":0.00000537,"close":0.00000537,"highestBuy":0.00000310,"lowestSell":0.00000527},{"market":"611_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000067,"high":0.00000067,"open":0.00000067,"close":0.00000067,"highestBuy":0.00000066,"lowestSell":0.00000114},{"market":"611_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.02000000,"high":1.02000000,"open":1.02000000,"close":1.02000000,"highestBuy":0.30000000,"lowestSell":2.00000000},{"market":"611_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00001039,"lowestSell":0.00030000},{"market":"611_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013001,"high":0.00013001,"open":0.00013001,"close":0.00013001,"highestBuy":0.00013001,"lowestSell":0.00200000},{"market":"611_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000003,"high":0.01000003,"open":0.01000003,"close":0.01000003,"highestBuy":0.01500001,"lowestSell":0.09999999},{"market":"611_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":6.50000000,"lowestSell":28.87999999},{"market":"611_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00579752,"high":0.00579752,"open":0.00579752,"close":0.00579752,"highestBuy":0.00100000,"lowestSell":0.00579000},{"market":"611_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011717,"high":0.00011717,"open":0.00011717,"close":0.00011717,"highestBuy":0.00001259,"lowestSell":0.01000000},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000030},{"market":"AGU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.02000001,"lowestSell":0.50000000},{"market":"AGU_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000258,"high":0.00000258,"open":0.00000258,"close":0.00000258,"highestBuy":0.00000259,"lowestSell":0.00001388},{"market":"AGU_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010100,"high":0.00010100,"open":0.00010100,"close":0.00010100,"highestBuy":0.00001547,"lowestSell":0.00010800},{"market":"AGU_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00050001,"lowestSell":0.01000000},{"market":"AGU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.88800000,"high":0.88800000,"open":0.88800000,"close":0.88800000,"highestBuy":1.00000000,"lowestSell":28.88000000},{"market":"AGU_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005001,"lowestSell":0.00200000},{"market":"AGU_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000418,"high":0.00000418,"open":0.00000418,"close":0.00000418,"highestBuy":0.00000419,"lowestSell":0.00100000},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AIRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00271501,"high":0.00271501,"open":0.00271501,"close":0.00271501,"highestBuy":0.00271501,"lowestSell":0.02399999},{"market":"AIRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000006,"lowestSell":0.00000093},{"market":"AIRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000031,"lowestSell":0.00000200},{"market":"AIRX_UTIP","change":0.0,"baseVolume":109.12593006,"volume":727.50620037,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.15000000,"lowestSell":0.45000000},{"market":"ANTS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000041,"high":0.00000041,"open":0.00000041,"close":0.00000041,"highestBuy":0.00000033,"lowestSell":0.00000041},{"market":"AQUA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000051,"lowestSell":0.00000200},{"market":"ARC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000003,"lowestSell":0.00000007},{"market":"ARC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.29999999,"high":0.29999999,"open":0.29999999,"close":0.29999999,"highestBuy":0.02123000,"lowestSell":0.29999999},{"market":"ARC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000589,"high":0.00000589,"open":0.00000589,"close":0.00000589,"highestBuy":0.00000050,"lowestSell":0.00000985},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000399,"high":0.00000399,"open":0.00000399,"close":0.00000399,"highestBuy":0.00000259,"lowestSell":0.00007999},{"market":"ARC_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010001,"lowestSell":0.10000000},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00182000,"high":2.00182000,"open":2.00182000,"close":2.00182000,"highestBuy":0.32000000,"lowestSell":2.00182000},{"market":"ARC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005001,"lowestSell":0.01000000},{"market":"ARC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000301,"lowestSell":0.00100000},{"market":"ARCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000020,"lowestSell":0.00001000},{"market":"ARCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":0.20000000,"lowestSell":30.00000000},{"market":"ARCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009223,"high":0.00009223,"open":0.00009223,"close":0.00009223,"highestBuy":0.00000101,"lowestSell":0.00012000},{"market":"ARCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00061291,"high":0.00061291,"open":0.00061291,"close":0.00061291,"highestBuy":0.00007001,"lowestSell":0.00070000},{"market":"ARCO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02700000,"high":0.02700000,"open":0.02700000,"close":0.02700000,"highestBuy":0.00710003,"lowestSell":0.09000000},{"market":"ARCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80.00000000,"high":80.00000000,"open":80.00000000,"close":80.00000000,"highestBuy":2.58800000,"lowestSell":80.00000000},{"market":"ARCO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00968889,"high":0.00968889,"open":0.00968889,"close":0.00968889,"highestBuy":0.00060000,"lowestSell":0.15000000},{"market":"ARCO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00037626,"high":0.00037626,"open":0.00037626,"close":0.00037626,"highestBuy":0.00000021,"lowestSell":0.00070000},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000075,"lowestSell":0.00000175},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.20000001,"lowestSell":8.00000000},{"market":"ASAFE2_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017999,"high":0.00017999,"open":0.00017999,"close":0.00017999,"highestBuy":0.00001590,"lowestSell":0.00038800},{"market":"ASAFE2_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019172,"high":0.00019172,"open":0.00019172,"close":0.00019172,"highestBuy":0.00019172,"lowestSell":0.00129999},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":11.00000000,"lowestSell":50.00000000},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00053343,"high":0.00053343,"open":0.00053343,"close":0.00053343,"highestBuy":0.00001523,"lowestSell":0.00049597},{"market":"AU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":62.10000001,"high":62.10000001,"open":62.10000001,"close":62.10000001,"highestBuy":62.10000001,"lowestSell":999.99999999},{"market":"AU_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00487921,"high":0.00487921,"open":0.00487921,"close":0.00487921,"highestBuy":0.00482792,"lowestSell":0.00999999},{"market":"AU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":410.00011111,"high":410.00011111,"open":410.00011111,"close":410.00011111,"highestBuy":420.00000000,"lowestSell":16532.33333333},{"market":"AUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000334,"high":0.00000334,"open":0.00000334,"close":0.00000334,"highestBuy":0.00000082,"lowestSell":0.00000334},{"market":"AUR_LTC","change":0.0,"baseVolume":0.00080020,"volume":10.00000000,"low":0.00008002,"high":0.00008002,"open":0.00008002,"close":0.00008002,"highestBuy":0.00008002,"lowestSell":0.00999999},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AVN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00709999,"high":0.00709999,"open":0.00709999,"close":0.00709999,"highestBuy":0.00568001,"lowestSell":0.00709999},{"market":"AVN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000003,"lowestSell":0.00000088},{"market":"AVN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000016,"lowestSell":0.00000227},{"market":"AVN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.37580000,"high":0.37580000,"open":0.37580000,"close":0.37580000,"highestBuy":0.10000000,"lowestSell":0.37000000},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000004,"lowestSell":0.00000013},{"market":"B2B_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.21990086,"high":0.21990086,"open":0.21990086,"close":0.21990086,"highestBuy":0.01258001,"lowestSell":0.20998635},{"market":"B2B_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000071,"lowestSell":0.00000888},{"market":"B2B_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000723,"high":0.00000723,"open":0.00000723,"close":0.00000723,"highestBuy":0.00000723,"lowestSell":0.00003999},{"market":"B2B_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010001,"lowestSell":0.10000000},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.53029600,"high":0.53029600,"open":0.53029600,"close":0.53029600,"highestBuy":0.61000000,"lowestSell":2.87600000},{"market":"B2B_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00002050,"lowestSell":0.00088800},{"market":"B2B_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000066,"lowestSell":0.00088800},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000007,"lowestSell":0.00000011},{"market":"BAN_DOGE","change":23.79,"baseVolume":12.46000095,"volume":110.25850854,"low":0.10000000,"high":0.12379996,"open":0.10000000,"close":0.12379996,"highestBuy":0.04300000,"lowestSell":0.12379996},{"market":"BAN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000440,"high":0.00000440,"open":0.00000440,"close":0.00000440,"highestBuy":0.00000086,"lowestSell":0.00000440},{"market":"BAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003500,"high":0.00003500,"open":0.00003500,"close":0.00003500,"highestBuy":0.00000103,"lowestSell":0.00003599},{"market":"BAN_USDT","change":0.0,"baseVolume":0.00015581,"volume":1.55797780,"low":0.00010001,"high":0.00010001,"open":0.00010001,"close":0.00010001,"highestBuy":0.00010001,"lowestSell":0.07777759},{"market":"BAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000003,"high":2.50000003,"open":2.50000003,"close":2.50000003,"highestBuy":2.50010001,"lowestSell":4.29999988},{"market":"BAN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000501,"lowestSell":0.00888000},{"market":"BAN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000051,"lowestSell":0.00088800},{"market":"BCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002750,"high":0.00002750,"open":0.00002750,"close":0.00002750,"highestBuy":0.00002350,"lowestSell":0.00003000},{"market":"BCC_DOGE","change":8.33,"baseVolume":12.11113560,"volume":0.39089639,"low":30.00000000,"high":32.50000000,"open":30.00000000,"close":32.50000000,"highestBuy":30.00000000,"lowestSell":32.50000000},{"market":"BCC_ETH","change":0.0,"baseVolume":0.00098571,"volume":1.09522564,"low":0.00090000,"high":0.00090001,"open":0.00090001,"close":0.00090000,"highestBuy":0.00090000,"lowestSell":0.00094999},{"market":"BCC_LTC","change":0.0,"baseVolume":0.00012658,"volume":0.01947324,"low":0.00650001,"high":0.00650001,"open":0.00650001,"close":0.00650001,"highestBuy":0.00650001,"lowestSell":0.00654999},{"market":"BCC_UTIP","change":0.0,"baseVolume":721.93748125,"volume":0.70432925,"low":1025.00000000,"high":1025.00000000,"open":1025.00000000,"close":1025.00000000,"highestBuy":1025.00000000,"lowestSell":1050.00000000},{"market":"BCCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000017,"lowestSell":0.00000038},{"market":"BCCX_DOGE","change":0.0,"baseVolume":63.94513671,"volume":441.00000000,"low":0.14500031,"high":0.14500031,"open":0.14500031,"close":0.14500031,"highestBuy":0.14500006,"lowestSell":0.44999999},{"market":"BCCX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000502,"high":0.00000502,"open":0.00000502,"close":0.00000502,"highestBuy":0.00000701,"lowestSell":0.00001250},{"market":"BCCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004250,"high":0.00004250,"open":0.00004250,"close":0.00004250,"highestBuy":0.00004251,"lowestSell":0.00007499},{"market":"BCCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":9.00000000,"lowestSell":14.49999999},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000005,"lowestSell":0.00000018},{"market":"BCF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05500000,"high":0.05500000,"open":0.05500000,"close":0.05500000,"highestBuy":0.03551542,"lowestSell":0.80000000},{"market":"BCF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000406,"high":0.00000406,"open":0.00000406,"close":0.00000406,"highestBuy":0.00000026,"lowestSell":0.00002588},{"market":"BCF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000296,"high":0.00000296,"open":0.00000296,"close":0.00000296,"highestBuy":0.00000101,"lowestSell":0.00009584},{"market":"BCF_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00010001,"lowestSell":0.10000000},{"market":"BCF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.02100000,"high":1.02100000,"open":1.02100000,"close":1.02100000,"highestBuy":1.10000000,"lowestSell":2.52000002},{"market":"BCF_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":0.01000000},{"market":"BCF_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":0.00100000},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"BCM_DOGE","change":0.0,"baseVolume":189.24782692,"volume":36534.32952217,"low":0.00518000,"high":0.00518000,"open":0.00518000,"close":0.00518000,"highestBuy":0.00518000,"lowestSell":0.01999998},{"market":"BCM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000016,"lowestSell":0.00000100},{"market":"BCM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000107,"high":0.00000107,"open":0.00000107,"close":0.00000107,"highestBuy":0.00000081,"lowestSell":0.00000299},{"market":"BCM_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002100,"high":0.00002100,"open":0.00002100,"close":0.00002100,"highestBuy":0.00010001,"lowestSell":0.00168000},{"market":"BCM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17200000,"high":0.17200000,"open":0.17200000,"close":0.17200000,"highestBuy":0.17201000,"lowestSell":0.30000000},{"market":"BCM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005034,"high":0.00005034,"open":0.00005034,"close":0.00005034,"highestBuy":0.00001000,"lowestSell":0.00020000},{"market":"BCM_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000066,"high":0.00000066,"open":0.00000066,"close":0.00000066,"highestBuy":0.00000051,"lowestSell":0.00000333},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000897,"high":0.00000897,"open":0.00000897,"close":0.00000897,"highestBuy":0.00000006,"lowestSell":0.00000896},{"market":"BCZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.20002000,"lowestSell":25.85989900},{"market":"BCZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00026868,"high":0.00026868,"open":0.00026868,"close":0.00026868,"highestBuy":0.00001001,"lowestSell":0.00026868},{"market":"BCZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00056367,"high":0.00056367,"open":0.00056367,"close":0.00056367,"highestBuy":0.00003011,"lowestSell":0.00563666},{"market":"BCZ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.00000006,"lowestSell":99.00000000},{"market":"BCZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":90.00000000,"high":90.00000000,"open":90.00000000,"close":90.00000000,"highestBuy":1.02100000,"lowestSell":90.00000000},{"market":"BCZ_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00100000,"lowestSell":1.00000000},{"market":"BCZ_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00000011,"lowestSell":0.80000000},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002021,"high":0.00002021,"open":0.00002021,"close":0.00002021,"highestBuy":0.00002000,"lowestSell":0.00004500},{"market":"BDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00041881,"high":0.00041881,"open":0.00041881,"close":0.00041881,"highestBuy":0.00041881,"lowestSell":0.00089999},{"market":"BDCASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000010,"lowestSell":0.00000090},{"market":"BDCASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02200000,"high":0.02200000,"open":0.02200000,"close":0.02200000,"highestBuy":0.02200000,"lowestSell":14.77777770},{"market":"BDCASH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00000051,"lowestSell":0.00088918},{"market":"BDCASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001300,"high":0.00001300,"open":0.00001300,"close":0.00001300,"highestBuy":0.00001301,"lowestSell":0.00199999},{"market":"BDCASH_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500000,"high":0.01500000,"open":0.01500000,"close":0.01500000,"highestBuy":0.00010071,"lowestSell":0.13648939},{"market":"BDCASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.00000001,"high":12.00000001,"open":12.00000001,"close":12.00000001,"highestBuy":5.18100000,"lowestSell":77.96000000},{"market":"BDCASH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00010000,"lowestSell":0.02500000},{"market":"BDCASH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000021,"lowestSell":0.00160000},{"market":"BELL_BTC","change":7.69,"baseVolume":0.00012693,"volume":963.78671228,"low":0.00000013,"high":0.00000014,"open":0.00000013,"close":0.00000014,"highestBuy":0.00000004,"lowestSell":0.00000014},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.03200002,"lowestSell":0.48999999},{"market":"BELL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000031,"lowestSell":0.00000681},{"market":"BELL_LTC","change":63.3,"baseVolume":0.17009597,"volume":3937.88828949,"low":0.00003000,"high":0.00004899,"open":0.00003000,"close":0.00004899,"highestBuy":0.00000401,"lowestSell":0.00004898},{"market":"BELL_USDT","change":0.0,"baseVolume":10.89979960,"volume":2179.95991983,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00010001,"lowestSell":0.49999999},{"market":"BELL_UTIP","change":0.0,"baseVolume":363.82533740,"volume":10.39500964,"low":35.00000000,"high":35.00000000,"open":35.00000000,"close":35.00000000,"highestBuy":1.10000000,"lowestSell":35.90000000},{"market":"BELL_WAVES","change":0.0,"baseVolume":0.00016240,"volume":0.32479041,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00011001,"lowestSell":0.12588779},{"market":"BELL_XMR","change":3.44,"baseVolume":0.16596690,"volume":553.25632069,"low":0.00029000,"high":0.00030000,"open":0.00029000,"close":0.00030000,"highestBuy":0.00000206,"lowestSell":0.00029999},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000002,"lowestSell":0.00000007},{"market":"BFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00777000,"high":0.00777000,"open":0.00777000,"close":0.00777000,"highestBuy":0.00468000,"lowestSell":0.02999999},{"market":"BFL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000888,"high":0.00000888,"open":0.00000888,"close":0.00000888,"highestBuy":0.00000023,"lowestSell":0.00001888},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000151,"high":0.00000151,"open":0.00000151,"close":0.00000151,"highestBuy":0.00000151,"lowestSell":0.00000687},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10482874,"high":0.10482874,"open":0.10482874,"close":0.10482874,"highestBuy":0.15001000,"lowestSell":1.87999999},{"market":"BIG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_DOGE","change":0.0,"baseVolume":2.99401198,"volume":11088933.24462186,"low":0.00000027,"high":0.00000027,"open":0.00000027,"close":0.00000027,"highestBuy":0.00000011,"lowestSell":0.00000026},{"market":"BIG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000300,"lowestSell":0.00000500},{"market":"BIG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000599,"high":0.00000599,"open":0.00000599,"close":0.00000599,"highestBuy":0.00000050,"lowestSell":0.00000750},{"market":"BIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":5.00000000,"lowestSell":989.99998998},{"market":"BIS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011190,"high":0.00011190,"open":0.00011190,"close":0.00011190,"highestBuy":0.00011191,"lowestSell":0.81999997},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00011736,"lowestSell":0.04999666},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.50000001,"high":25.50000001,"open":25.50000001,"close":25.50000001,"highestBuy":25.50001000,"lowestSell":990.00000000},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00536248,"volume":536248.26335602,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BITB_DOGE","change":-5.88,"baseVolume":910.03046745,"volume":109889.04354614,"low":0.00800000,"high":0.00850003,"open":0.00850003,"close":0.00800000,"highestBuy":0.00710000,"lowestSell":0.01000000},{"market":"BITB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000018,"lowestSell":0.00000077},{"market":"BITB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000111,"lowestSell":0.00000499},{"market":"BITB_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00002115,"lowestSell":0.00094997},{"market":"BITB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.14003000,"lowestSell":0.39999990},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002121,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":765432.00000000,"high":765432.00000000,"open":765432.00000000,"close":765432.00000000,"highestBuy":3000.00000006,"lowestSell":0.00000000},{"market":"BNB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00063541,"lowestSell":10000.00063540},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":100.00010099,"lowestSell":0.00000000},{"market":"BOAT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BOAT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00518880,"high":0.00518880,"open":0.00518880,"close":0.00518880,"highestBuy":0.00500000,"lowestSell":0.00999999},{"market":"BOAT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000018,"lowestSell":0.00000100},{"market":"BOAT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000153,"high":0.00000153,"open":0.00000153,"close":0.00000153,"highestBuy":0.00000156,"lowestSell":0.00000287},{"market":"BOAT_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00006254,"lowestSell":0.00089999},{"market":"BOAT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.28880000,"high":0.28880000,"open":0.28880000,"close":0.28880000,"highestBuy":0.15100000,"lowestSell":0.28880000},{"market":"BOAT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002500,"high":0.00002500,"open":0.00002500,"close":0.00002500,"highestBuy":0.00000000,"lowestSell":0.00008880},{"market":"BOAT_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000003,"lowestSell":0.00000288},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000020,"lowestSell":0.00000033},{"market":"BOLI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.93510001,"high":0.93510001,"open":0.93510001,"close":0.93510001,"highestBuy":0.10000000,"lowestSell":0.78800000},{"market":"BOLI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001250,"high":0.00001250,"open":0.00001250,"close":0.00001250,"highestBuy":0.00000501,"lowestSell":0.00001250},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004001,"high":0.00004001,"open":0.00004001,"close":0.00004001,"highestBuy":0.00004001,"lowestSell":0.00010169},{"market":"BOLI_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00800001,"lowestSell":0.00899999},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.90000000,"high":5.90000000,"open":5.90000000,"close":5.90000000,"highestBuy":0.50000000,"lowestSell":5.90000000},{"market":"BOLI_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005001,"lowestSell":0.00200000},{"market":"BOLI_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00004001,"lowestSell":0.00006150},{"market":"BONO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000005,"lowestSell":0.00150000},{"market":"BONO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10581.74822700,"high":10581.74822700,"open":10581.74822700,"close":10581.74822700,"highestBuy":10.00000008,"lowestSell":1000000.00000000},{"market":"BONO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000050,"lowestSell":0.00000000},{"market":"BONO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000020,"high":0.30000020,"open":0.30000020,"close":0.30000020,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"BONO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"BONO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":20.00000000,"lowestSell":0.00000000},{"market":"BONO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"BONO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.00000000},{"market":"BOSS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000005,"lowestSell":0.00000010},{"market":"BOSS_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"BOSS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01888085,"high":0.01888085,"open":0.01888085,"close":0.01888085,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BOSS_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00700003,"lowestSell":0.00000000},{"market":"BOSS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00000000},{"market":"BOSS_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"BOSSC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00133000,"high":0.00133000,"open":0.00133000,"close":0.00133000,"highestBuy":0.00133000,"lowestSell":0.01899999},{"market":"BOSSC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000070},{"market":"BOSSC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000011,"lowestSell":0.00000797},{"market":"BOSSC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00000013,"lowestSell":1.00000000},{"market":"BOSSC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98500000,"high":0.98500000,"open":0.98500000,"close":0.98500000,"highestBuy":0.02021000,"lowestSell":0.98500000},{"market":"BOSSC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000010,"lowestSell":0.10000000},{"market":"BOSSC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000006,"lowestSell":0.00000888},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BRIX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00125000,"high":0.00125000,"open":0.00125000,"close":0.00125000,"highestBuy":0.00125000,"lowestSell":0.01587999},{"market":"BRIX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000011,"lowestSell":0.00000038},{"market":"BRIX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000016,"lowestSell":0.00000500},{"market":"BRIX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.04000000,"lowestSell":0.99999999},{"market":"BTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008006,"high":0.00008006,"open":0.00008006,"close":0.00008006,"highestBuy":0.00010000,"lowestSell":0.00017000},{"market":"BTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":250.00000000,"high":250.00000000,"open":250.00000000,"close":250.00000000,"highestBuy":100.00000000,"lowestSell":299.00000000},{"market":"BTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00160000,"high":0.00160000,"open":0.00160000,"close":0.00160000,"highestBuy":0.00140001,"lowestSell":0.02580000},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00103004,"high":0.00103004,"open":0.00103004,"close":0.00103004,"highestBuy":0.00125001,"lowestSell":0.11099987},{"market":"BTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1500.00000001,"high":1500.00000001,"open":1500.00000001,"close":1500.00000001,"highestBuy":1510.00000000,"lowestSell":5000.00000000},{"market":"BTC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":44444.44444000,"high":44444.44444000,"open":44444.44444000,"close":44444.44444000,"highestBuy":44444.44444000,"lowestSell":48008.99999900},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000069,"high":0.00000069,"open":0.00000069,"close":0.00000069,"highestBuy":0.00000020,"lowestSell":0.00000079},{"market":"BTCS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.03380000,"lowestSell":2.25000000},{"market":"BTCS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000402,"high":0.00000402,"open":0.00000402,"close":0.00000402,"highestBuy":0.00000403,"lowestSell":0.00011885},{"market":"BTCS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00079000,"high":0.00079000,"open":0.00079000,"close":0.00079000,"highestBuy":0.00000853,"lowestSell":0.00079000},{"market":"BTCS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00050001,"lowestSell":0.70000000},{"market":"BTCS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000001,"high":1.10000001,"open":1.10000001,"close":1.10000001,"highestBuy":1.20000001,"lowestSell":9.00000000},{"market":"BTCS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.47000000,"high":0.47000000,"open":0.47000000,"close":0.47000000,"highestBuy":0.00001001,"lowestSell":0.10000000},{"market":"BTCS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.01000000},{"market":"BTCV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000497,"high":0.00000497,"open":0.00000497,"close":0.00000497,"highestBuy":0.00000022,"lowestSell":0.00000799},{"market":"BTCV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.55000004,"high":1.55000004,"open":1.55000004,"close":1.55000004,"highestBuy":1.55000004,"lowestSell":7.20000000},{"market":"BTCV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001001,"high":0.00001001,"open":0.00001001,"close":0.00001001,"highestBuy":0.00001002,"lowestSell":0.00019999},{"market":"BTCV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016000,"high":0.00016000,"open":0.00016000,"close":0.00016000,"highestBuy":0.00000002,"lowestSell":0.00239899},{"market":"BTCV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":99.88990000,"high":99.88990000,"open":99.88990000,"close":99.88990000,"highestBuy":2.00000000,"lowestSell":100.00000000},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000999,"high":0.00000999,"open":0.00000999,"close":0.00000999,"highestBuy":0.00000113,"lowestSell":0.00001497},{"market":"BTG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000010,"high":2.00000010,"open":2.00000010,"close":2.00000010,"highestBuy":2.00000010,"lowestSell":13.00000000},{"market":"BTG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000056,"high":0.00000056,"open":0.00000056,"close":0.00000056,"highestBuy":0.00000201,"lowestSell":0.00056999},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00055206,"high":0.00055206,"open":0.00055206,"close":0.00055206,"highestBuy":0.00055208,"lowestSell":0.00500000},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":171.76460063,"high":171.76460063,"open":171.76460063,"close":171.76460063,"highestBuy":41.00000000,"lowestSell":150.00000000},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_DOGE","change":0.0,"baseVolume":159.61186655,"volume":14400000.00000000,"low":0.00001102,"high":0.00001750,"open":0.00001102,"close":0.00001102,"highestBuy":0.00001102,"lowestSell":0.00001997},{"market":"BUN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":10.89,"baseVolume":80.16736983,"volume":166192.88145987,"low":0.00044999,"high":0.00049900,"open":0.00044999,"close":0.00049900,"highestBuy":0.00049900,"lowestSell":0.00058880},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000010,"lowestSell":0.00000190},{"market":"BXC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.00000000,"high":12.00000000,"open":12.00000000,"close":12.00000000,"highestBuy":1.01010001,"lowestSell":5.00000000},{"market":"BXC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00001101,"lowestSell":0.00250000},{"market":"BXC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007740,"high":0.00007740,"open":0.00007740,"close":0.00007740,"highestBuy":0.00004741,"lowestSell":0.39999999},{"market":"BXC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":30.00000000,"lowestSell":49.00000000},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02399999,"high":0.02399999,"open":0.02399999,"close":0.02399999,"highestBuy":0.00510002,"lowestSell":0.02399999},{"market":"BYND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000026,"lowestSell":0.00000125},{"market":"BYND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000887,"high":0.00000887,"open":0.00000887,"close":0.00000887,"highestBuy":0.00000169,"lowestSell":0.00000699},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.75000000,"high":0.75000000,"open":0.75000000,"close":0.75000000,"highestBuy":0.64000000,"lowestSell":0.97999988},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"BYT_DOGE","change":0.0,"baseVolume":2.07917415,"volume":8.31669993,"low":0.24999990,"high":0.24999990,"open":0.24999990,"close":0.24999990,"highestBuy":0.01000000,"lowestSell":0.24999998},{"market":"BYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001700,"high":0.00001700,"open":0.00001700,"close":0.00001700,"highestBuy":0.00000052,"lowestSell":0.00001515},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007000,"high":0.00007000,"open":0.00007000,"close":0.00007000,"highestBuy":0.00000502,"lowestSell":0.00006980},{"market":"BYT_UTIP","change":0.33,"baseVolume":101.99372877,"volume":34.01287959,"low":2.99000000,"high":3.00000000,"open":2.99000000,"close":3.00000000,"highestBuy":0.20558011,"lowestSell":3.00000000},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000008,"lowestSell":0.00000012},{"market":"BZX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01020000,"lowestSell":0.50000000},{"market":"BZX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000680,"high":0.00000680,"open":0.00000680,"close":0.00000680,"highestBuy":0.00000011,"lowestSell":0.00000687},{"market":"BZX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00000051,"lowestSell":0.00006000},{"market":"BZX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00205290,"lowestSell":0.02800000},{"market":"BZX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.87450000,"high":6.87450000,"open":6.87450000,"close":6.87450000,"highestBuy":2.50000001,"lowestSell":6.87451000},{"market":"BZX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00001000,"lowestSell":0.01000000},{"market":"BZX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00000500,"lowestSell":0.00100000},{"market":"C2O_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06175000,"high":0.06175000,"open":0.06175000,"close":0.06175000,"highestBuy":0.00000001,"lowestSell":0.01000000},{"market":"C2O_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":3.00000000,"lowestSell":70.00000000},{"market":"C2O_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00335200,"high":0.00335200,"open":0.00335200,"close":0.00335200,"highestBuy":0.00001000,"lowestSell":0.00335220},{"market":"C2O_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02622000,"high":0.02622000,"open":0.02622000,"close":0.02622000,"highestBuy":0.00000101,"lowestSell":0.02622000},{"market":"C2O_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.18000000,"high":1.18000000,"open":1.18000000,"close":1.18000000,"highestBuy":0.00000004,"lowestSell":1.18000000},{"market":"C2O_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":50.00000000,"lowestSell":0.00000000},{"market":"C2O_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.48790000},{"market":"C2O_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.01242000},{"market":"CDN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000020,"lowestSell":0.00000026},{"market":"CDN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007484,"high":0.00007484,"open":0.00007484,"close":0.00007484,"highestBuy":0.00000405,"lowestSell":0.00007000},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000001,"lowestSell":0.00000009},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02176721,"high":0.02176721,"open":0.02176721,"close":0.02176721,"highestBuy":0.01176721,"lowestSell":0.60000000},{"market":"CDZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000051,"lowestSell":0.00010000},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000051,"lowestSell":0.00020000},{"market":"CDZC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00010001,"lowestSell":0.02999999},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":0.31000000,"lowestSell":88.00000000},{"market":"CDZC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00000100,"lowestSell":0.02500000},{"market":"CDZC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00093000,"high":0.00093000,"open":0.00093000,"close":0.00093000,"highestBuy":0.00000100,"lowestSell":0.00090000},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00003999,"lowestSell":0.00004000},{"market":"CGB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000018},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000048},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04900000,"high":0.04900000,"open":0.04900000,"close":0.04900000,"highestBuy":0.00065000,"lowestSell":0.04800000},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CHEESE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000020,"lowestSell":0.00000042},{"market":"CHEESE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.20000000,"lowestSell":0.43799999},{"market":"CHIP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CHIP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38880000,"high":0.38880000,"open":0.38880000,"close":0.38880000,"highestBuy":0.00222000,"lowestSell":0.17000000},{"market":"CHIP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000002,"lowestSell":0.00004000},{"market":"CHIP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000418,"high":0.00000418,"open":0.00000418,"close":0.00000418,"highestBuy":0.00000052,"lowestSell":0.00000418},{"market":"CHIP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00003001,"lowestSell":0.01000000},{"market":"CHIP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.12500100,"lowestSell":1.90000000},{"market":"CHIP_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.01000000},{"market":"CHIP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.01000000},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CIR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01887999,"high":0.01887999,"open":0.01887999,"close":0.01887999,"highestBuy":0.00018000,"lowestSell":0.01819998},{"market":"CIR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000004,"lowestSell":0.00000068},{"market":"CIR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000026,"lowestSell":0.00000499},{"market":"CIR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00115200,"high":0.00115200,"open":0.00115200,"close":0.00115200,"highestBuy":0.00000201,"lowestSell":0.00089900},{"market":"CIR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05180000,"high":0.05180000,"open":0.05180000,"close":0.05180000,"highestBuy":0.05180000,"lowestSell":0.20000000},{"market":"CIR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00029900,"high":0.00029900,"open":0.00029900,"close":0.00029900,"highestBuy":0.00000021,"lowestSell":0.00029900},{"market":"CIR_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000005,"lowestSell":0.00001588},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00610100,"high":0.00610100,"open":0.00610100,"close":0.00610100,"highestBuy":0.00106110,"lowestSell":0.04000000},{"market":"CJ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000017,"lowestSell":0.00008000},{"market":"CJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000699,"high":0.00000699,"open":0.00000699,"close":0.00000699,"highestBuy":0.00000053,"lowestSell":0.00000688},{"market":"CJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19900000,"high":0.19900000,"open":0.19900000,"close":0.19900000,"highestBuy":0.04000100,"lowestSell":0.19800000},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000003,"lowestSell":0.00000155},{"market":"CLMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.48394489,"high":4.48394489,"open":4.48394489,"close":4.48394489,"highestBuy":0.04600003,"lowestSell":4.40000000},{"market":"CLMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016500,"high":0.00016500,"open":0.00016500,"close":0.00016500,"highestBuy":0.00000002,"lowestSell":0.00219999},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00028000,"high":0.00028000,"open":0.00028000,"close":0.00028000,"highestBuy":0.00000501,"lowestSell":0.00028998},{"market":"CLMP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":0.13000000},{"market":"CLMP_UTIP","change":192.64,"baseVolume":41.53522751,"volume":10.10694211,"low":1.97919999,"high":5.79199999,"open":1.97919999,"close":5.79199999,"highestBuy":5.79199999,"lowestSell":15.91999999},{"market":"CLMP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002442,"high":0.00002442,"open":0.00002442,"close":0.00002442,"highestBuy":0.00001444,"lowestSell":0.02300000},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000055},{"market":"CMG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":790.00000000,"high":790.00000000,"open":790.00000000,"close":790.00000000,"highestBuy":0.02750001,"lowestSell":700.00000000},{"market":"CMG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00047000,"high":0.00047000,"open":0.00047000,"close":0.00047000,"highestBuy":0.00000010,"lowestSell":0.01000000},{"market":"CMG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000306,"lowestSell":0.01000000},{"market":"CMG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010001,"lowestSell":0.01000000},{"market":"CMG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.15000000,"lowestSell":700.00000000},{"market":"CMG_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.10000000},{"market":"CMG_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":0.00500000},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013009,"high":0.00013009,"open":0.00013009,"close":0.00013009,"highestBuy":0.00013009,"lowestSell":0.00399799},{"market":"COMMOD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"COMMOD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000100},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03400000,"high":0.03400000,"open":0.03400000,"close":0.03400000,"highestBuy":0.00113000,"lowestSell":0.03400000},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00188800,"high":0.00188800,"open":0.00188800,"close":0.00188800,"highestBuy":0.00188800,"lowestSell":0.00500000},{"market":"CON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000009,"lowestSell":0.00000129},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000038,"lowestSell":0.00000071},{"market":"CON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09888000,"high":0.09888000,"open":0.09888000,"close":0.09888000,"highestBuy":0.05000010,"lowestSell":0.08900000},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CPR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.02500000,"lowestSell":3.00000000},{"market":"CPR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022000,"high":0.00022000,"open":0.00022000,"close":0.00022000,"highestBuy":0.00000021,"lowestSell":0.00022000},{"market":"CPR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000301,"high":0.00000301,"open":0.00000301,"close":0.00000301,"highestBuy":0.00000168,"lowestSell":0.00249488},{"market":"CPR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.40000000,"high":3.40000000,"open":3.40000000,"close":3.40000000,"highestBuy":0.04500000,"lowestSell":3.40000000},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"CRAVE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03725201,"high":0.03725201,"open":0.03725201,"close":0.03725201,"highestBuy":0.04000000,"lowestSell":0.80000000},{"market":"CRAVE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000251,"high":0.00000251,"open":0.00000251,"close":0.00000251,"highestBuy":0.00000251,"lowestSell":0.00029999},{"market":"CRAVE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000723,"high":0.00000723,"open":0.00000723,"close":0.00000723,"highestBuy":0.00000750,"lowestSell":0.00007799},{"market":"CRAVE_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010002,"lowestSell":0.75000000},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":1.00000001,"lowestSell":4.68880000},{"market":"CRAVE_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.02500000},{"market":"CRAVE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000020,"lowestSell":0.10000000},{"market":"CRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000110,"lowestSell":0.00019980},{"market":"CRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3000.00000000,"high":3000.00000000,"open":3000.00000000,"close":3000.00000000,"highestBuy":0.00200000,"lowestSell":3000.00000000},{"market":"CRW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08100000,"high":0.08100000,"open":0.08100000,"close":0.08100000,"highestBuy":0.00000001,"lowestSell":0.08900000},{"market":"CRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00000010,"lowestSell":0.10000000},{"market":"CRW_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.09000000,"high":5.09000000,"open":5.09000000,"close":5.09000000,"highestBuy":0.00001195,"lowestSell":5.10000000},{"market":"CRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3000.00000000,"high":3000.00000000,"open":3000.00000000,"close":3000.00000000,"highestBuy":0.01000000,"lowestSell":3000.00000000},{"market":"CRW_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000000,"high":1.30000000,"open":1.30000000,"close":1.30000000,"highestBuy":0.00000100,"lowestSell":1.80000000},{"market":"CRW_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00000002,"lowestSell":0.10000000},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00035000,"high":0.00035000,"open":0.00035000,"close":0.00035000,"highestBuy":0.00000002,"lowestSell":0.00019000},{"market":"CSEO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":0.20000008,"lowestSell":8.99997000},{"market":"CSEO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00599950,"high":0.00599950,"open":0.00599950,"close":0.00599950,"highestBuy":0.00001002,"lowestSell":0.00999945},{"market":"CSEO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100002,"high":0.00100002,"open":0.00100002,"close":0.00100002,"highestBuy":0.00100003,"lowestSell":6.00000000},{"market":"CSEO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":60.99999999,"high":60.99999999,"open":60.99999999,"close":60.99999999,"highestBuy":0.00100001,"lowestSell":60.99999999},{"market":"CSEO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00110000,"lowestSell":1.00000000},{"market":"CSEO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000358,"lowestSell":0.40000000},{"market":"CUBIC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CUBIC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005050,"high":0.00005050,"open":0.00005050,"close":0.00005050,"highestBuy":0.00005050,"lowestSell":0.00011999},{"market":"CUBIC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CUBIC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000011},{"market":"CUBIC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009900,"high":0.00009900,"open":0.00009900,"close":0.00009900,"highestBuy":0.00000051,"lowestSell":0.00099100},{"market":"CUBIC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00260000,"high":0.00260000,"open":0.00260000,"close":0.00260000,"highestBuy":0.00085000,"lowestSell":0.00260000},{"market":"CUBIC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00145000,"high":0.00145000,"open":0.00145000,"close":0.00145000,"highestBuy":0.00000080,"lowestSell":0.00145000},{"market":"CUBIC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000699,"high":0.00000699,"open":0.00000699,"close":0.00000699,"highestBuy":0.00000001,"lowestSell":0.00000699},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001434,"high":0.00001434,"open":0.00001434,"close":0.00001434,"highestBuy":0.00000002,"lowestSell":0.00001434},{"market":"CVIRUS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.00000000,"lowestSell":10.00000000},{"market":"CVIRUS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380000,"high":0.00380000,"open":0.00380000,"close":0.00380000,"highestBuy":0.00000311,"lowestSell":0.00390000},{"market":"CVIRUS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002520,"high":0.00002520,"open":0.00002520,"close":0.00002520,"highestBuy":0.00002520,"lowestSell":0.02536000},{"market":"CVIRUS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01070586,"high":0.01070586,"open":0.01070586,"close":0.01070586,"highestBuy":0.00900105,"lowestSell":0.94999000},{"market":"CVIRUS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.15380000,"high":25.15380000,"open":25.15380000,"close":25.15380000,"highestBuy":0.00025100,"lowestSell":25.15380000},{"market":"CVIRUS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00660000,"high":0.00660000,"open":0.00660000,"close":0.00660000,"highestBuy":0.00000000,"lowestSell":0.37000000},{"market":"CVIRUS_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016619,"high":0.00016619,"open":0.00016619,"close":0.00016619,"highestBuy":0.00001620,"lowestSell":0.00166190},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005200,"high":0.00005200,"open":0.00005200,"close":0.00005200,"highestBuy":0.00000725,"lowestSell":0.00005100},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":85.97710000,"high":85.97710000,"open":85.97710000,"close":85.97710000,"highestBuy":7.00000000,"lowestSell":82.90000000},{"market":"D_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00057044,"high":0.00057044,"open":0.00057044,"close":0.00057044,"highestBuy":0.00020001,"lowestSell":0.00999999},{"market":"D_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01700000,"high":0.01700000,"open":0.01700000,"close":0.01700000,"highestBuy":0.00199521,"lowestSell":0.01899666},{"market":"D_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.13500000,"lowestSell":10.90000000},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8200.00000000,"high":8200.00000000,"open":8200.00000000,"close":8200.00000000,"highestBuy":90.00000000,"lowestSell":7900.00000000},{"market":"D_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06602170,"high":0.06602170,"open":0.06602170,"close":0.06602170,"highestBuy":0.00100000,"lowestSell":0.96157486},{"market":"D_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00104580,"high":0.00104580,"open":0.00104580,"close":0.00104580,"highestBuy":0.00084581,"lowestSell":0.17890000},{"market":"DASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00529683,"high":0.00529683,"open":0.00529683,"close":0.00529683,"highestBuy":0.00461000,"lowestSell":0.09798799},{"market":"DASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":600.00000003,"high":600.00000003,"open":600.00000003,"close":600.00000003,"highestBuy":3700.00000000,"lowestSell":10000.00000000},{"market":"DASH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.13000056,"lowestSell":102.00000000},{"market":"DASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.40000000,"high":1.40000000,"open":1.40000000,"close":1.40000000,"highestBuy":1.00000018,"lowestSell":1.80000000},{"market":"DASH_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":260.00000000,"high":260.00000000,"open":260.00000000,"close":260.00000000,"highestBuy":188.00000000,"lowestSell":300.00000000},{"market":"DASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":70000.00000001,"high":70000.00000001,"open":70000.00000001,"close":70000.00000001,"highestBuy":32500.00000000,"lowestSell":4000000.00000000},{"market":"DASH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.90000000,"high":9.90000000,"open":9.90000000,"close":9.90000000,"highestBuy":9.90000000,"lowestSell":100.00000000},{"market":"DASH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.66600000,"high":0.66600000,"open":0.66600000,"close":0.66600000,"highestBuy":0.00222222,"lowestSell":55000.00000000},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000003,"lowestSell":0.07997000},{"market":"DDR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":800.00000000,"high":800.00000000,"open":800.00000000,"close":800.00000000,"highestBuy":1.00000020,"lowestSell":15900.00000000},{"market":"DDR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00000002,"lowestSell":0.90000000},{"market":"DDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18880850,"high":0.18880850,"open":0.18880850,"close":0.18880850,"highestBuy":0.00000605,"lowestSell":1.00000000},{"market":"DDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":498.07360000,"high":498.07360000,"open":498.07360000,"close":498.07360000,"highestBuy":0.05180000,"lowestSell":15999900.00000000},{"market":"DDRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.18946000,"high":1.18946000,"open":1.18946000,"close":1.18946000,"highestBuy":0.00000001,"lowestSell":1.00000000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000000,"lowestSell":202456851.00000000},{"market":"DDRT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":45.00000000,"high":45.00000000,"open":45.00000000,"close":45.00000000,"highestBuy":0.00000001,"lowestSell":45.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":442.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000005,"lowestSell":1000000.00000000},{"market":"DGB_BTC","change":-0.8,"baseVolume":0.00162204,"volume":1313.99658065,"low":0.00000123,"high":0.00000124,"open":0.00000124,"close":0.00000123,"highestBuy":0.00000102,"lowestSell":0.00000167},{"market":"DGB_DOGE","change":0.0,"baseVolume":92.27941796,"volume":62.17417707,"low":1.10000102,"high":4.00000000,"open":1.10000102,"close":1.10000133,"highestBuy":1.10100134,"lowestSell":5.99999999},{"market":"DGB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001801,"high":0.00001801,"open":0.00001801,"close":0.00001801,"highestBuy":0.00001811,"lowestSell":0.00017500},{"market":"DGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00076999,"high":0.00076999,"open":0.00076999,"close":0.00076999,"highestBuy":0.00025001,"lowestSell":0.00076999},{"market":"DGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":125.00000000,"high":125.00000000,"open":125.00000000,"close":125.00000000,"highestBuy":50.00000005,"lowestSell":120.00000000},{"market":"DGB_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01111111,"high":0.01111111,"open":0.01111111,"close":0.01111111,"highestBuy":0.00225055,"lowestSell":0.02000000},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17380100,"high":0.17380100,"open":0.17380100,"close":0.17380100,"highestBuy":0.00120101,"lowestSell":0.14000000},{"market":"DIYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00005425},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000016,"lowestSell":0.00001000},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.79603001,"high":2.79603001,"open":2.79603001,"close":2.79603001,"highestBuy":0.01020000,"lowestSell":2.99997777},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000001,"lowestSell":0.00000023},{"market":"DLC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.77699990,"high":3.77699990,"open":3.77699990,"close":3.77699990,"highestBuy":0.02580000,"lowestSell":3.77699990},{"market":"DLC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00000612,"lowestSell":0.00090000},{"market":"DLC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004223,"high":0.00004223,"open":0.00004223,"close":0.00004223,"highestBuy":0.00001224,"lowestSell":0.81999987},{"market":"DLC_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":100.00000000},{"market":"DLC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000000,"high":1.30000000,"open":1.30000000,"close":1.30000000,"highestBuy":1.00000001,"lowestSell":19.00000000},{"market":"DLC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":1.00000000},{"market":"DLC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":1.00000000},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DMB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00352000,"high":0.00352000,"open":0.00352000,"close":0.00352000,"highestBuy":0.00500000,"lowestSell":0.09970000},{"market":"DMB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000021,"lowestSell":0.00000300},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000201,"lowestSell":0.00000598},{"market":"DMB_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":0.00387879},{"market":"DMB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38880000,"high":0.38880000,"open":0.38880000,"close":0.38880000,"highestBuy":0.10000100,"lowestSell":0.38880000},{"market":"DMB_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00088870},{"market":"DMB_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000016,"lowestSell":0.00375887},{"market":"DOGE_BTC","change":6.31,"baseVolume":0.00082729,"volume":868.08023973,"low":0.00000094,"high":0.00000101,"open":0.00000095,"close":0.00000101,"highestBuy":0.00000095,"lowestSell":0.00000100},{"market":"DOGE_ETH","change":-14.25,"baseVolume":0.01685813,"volume":701.00682974,"low":0.00002401,"high":0.00002800,"open":0.00002800,"close":0.00002401,"highestBuy":0.00002601,"lowestSell":0.00003875},{"market":"DOGE_LTC","change":0.0,"baseVolume":0.00897528,"volume":37.60749739,"low":0.00023009,"high":0.00027250,"open":0.00023009,"close":0.00023009,"highestBuy":0.00023009,"lowestSell":0.00027249},{"market":"DOGE_USDT","change":0.0,"baseVolume":7.02160479,"volume":142.26868250,"low":0.04200001,"high":0.04999999,"open":0.04999998,"close":0.04999999,"highestBuy":0.04200004,"lowestSell":0.04999999},{"market":"DP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000021,"lowestSell":0.00000217},{"market":"DP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.75000035,"high":0.75000035,"open":0.75000035,"close":0.75000035,"highestBuy":0.75000035,"lowestSell":2.00000000},{"market":"DP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017300,"high":0.00017300,"open":0.00017300,"close":0.00017300,"highestBuy":0.00000812,"lowestSell":0.00016990},{"market":"DP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00055500,"high":0.00055500,"open":0.00055500,"close":0.00055500,"highestBuy":0.00003001,"lowestSell":0.00055498},{"market":"DP_UTIP","change":0.0,"baseVolume":33.93200000,"volume":0.99800000,"low":34.00000000,"high":34.00000000,"open":34.00000000,"close":34.00000000,"highestBuy":34.00000000,"lowestSell":34.90000000},{"market":"DREAM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_DOGE","change":-61.77,"baseVolume":72.76304299,"volume":23481317.00649555,"low":0.00000302,"high":0.00000790,"open":0.00000790,"close":0.00000302,"highestBuy":0.00000302,"lowestSell":0.00000790},{"market":"DREAM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006380,"high":0.00006380,"open":0.00006380,"close":0.00006380,"highestBuy":0.00007000,"lowestSell":0.00025000},{"market":"DREAM_WAVES","change":0.0,"baseVolume":0.00230483,"volume":46096.60000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"DRXNE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DRXNE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00010003,"lowestSell":0.10000000},{"market":"DRXNE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000000,"lowestSell":0.00000800},{"market":"DRXNE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000175,"high":0.00000175,"open":0.00000175,"close":0.00000175,"highestBuy":0.00000004,"lowestSell":0.00100000},{"market":"DRXNE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006100,"high":0.00006100,"open":0.00006100,"close":0.00006100,"highestBuy":0.00006103,"lowestSell":0.04000000},{"market":"DRXNE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.92100000,"high":0.92100000,"open":0.92100000,"close":0.92100000,"highestBuy":0.00920000,"lowestSell":0.92100000},{"market":"DRXNE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000091,"lowestSell":5.00000000},{"market":"DRXNE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000116,"high":0.00000116,"open":0.00000116,"close":0.00000116,"highestBuy":0.00000111,"lowestSell":0.00009600},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00199999,"high":0.00199999,"open":0.00199999,"close":0.00199999,"highestBuy":0.00125000,"lowestSell":0.00199999},{"market":"DT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000004,"lowestSell":0.00000500},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000021,"lowestSell":0.00000500},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03880000,"high":0.03880000,"open":0.03880000,"close":0.03880000,"highestBuy":0.03880000,"lowestSell":0.25000000},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_DOGE","change":0.0,"baseVolume":2.96410301,"volume":199.00000000,"low":0.01489499,"high":0.01489499,"open":0.01489499,"close":0.01489499,"highestBuy":0.00000100,"lowestSell":0.01489499},{"market":"DTT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"DTT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"DTT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001001,"lowestSell":0.09987699},{"market":"DXSCR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":99.99999999,"high":99.99999999,"open":99.99999999,"close":99.99999999,"highestBuy":0.90000000,"lowestSell":100.00000000},{"market":"DXSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"EFL_BTC","change":2.45,"baseVolume":0.00448496,"volume":778.99043533,"low":0.00000503,"high":0.00000584,"open":0.00000570,"close":0.00000584,"highestBuy":0.00000550,"lowestSell":0.00000584},{"market":"EFL_DOGE","change":0.0,"baseVolume":12.04800010,"volume":10.04000000,"low":1.20000001,"high":1.20000001,"open":1.20000001,"close":1.20000001,"highestBuy":1.20000001,"lowestSell":23.99999999},{"market":"EFL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001501,"lowestSell":0.00035000},{"market":"EFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010001,"high":0.00010001,"open":0.00010001,"close":0.00010001,"highestBuy":0.00010011,"lowestSell":0.00169999},{"market":"EFL_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11500000,"high":0.11500000,"open":0.11500000,"close":0.11500000,"highestBuy":0.03000003,"lowestSell":1.00000000},{"market":"EFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":100.00000000,"lowestSell":700.00000000},{"market":"EFL_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01118717,"high":0.01118717,"open":0.01118717,"close":0.01118717,"highestBuy":0.00010000,"lowestSell":0.50000000},{"market":"EFL_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00050001,"lowestSell":0.00190000},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006700,"high":0.00006700,"open":0.00006700,"close":0.00006700,"highestBuy":0.00006700,"lowestSell":0.02099995},{"market":"EGAMED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002108,"high":0.00002108,"open":0.00002108,"close":0.00002108,"highestBuy":0.00000000,"lowestSell":0.00002108},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000001,"lowestSell":0.00000011},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010000,"lowestSell":0.04750000},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":2.99401198,"volume":998.67643414,"low":0.00299798,"high":0.00299798,"open":0.00299798,"close":0.00299798,"highestBuy":0.00000163,"lowestSell":0.00299798},{"market":"ELVCOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000029},{"market":"ELVCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000098,"high":0.00000098,"open":0.00000098,"close":0.00000098,"highestBuy":0.00000000,"lowestSell":0.00000099},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00975000,"high":0.00975000,"open":0.00975000,"close":0.00975000,"highestBuy":0.00001500,"lowestSell":0.00998980},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000016,"lowestSell":0.00000068},{"market":"EMD_DOGE","change":0.0,"baseVolume":5.13298022,"volume":15.09700064,"low":0.34000000,"high":0.34000000,"open":0.34000000,"close":0.34000000,"highestBuy":0.34000000,"lowestSell":0.44999997},{"market":"EMD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000461,"lowestSell":0.00001000},{"market":"EMD_LTC","change":0.2,"baseVolume":0.00119479,"volume":15.09700064,"low":0.00007901,"high":0.00007917,"open":0.00007901,"close":0.00007917,"highestBuy":0.00007900,"lowestSell":0.00009989},{"market":"EMD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.00000000,"high":13.00000000,"open":13.00000000,"close":13.00000000,"highestBuy":12.00000000,"lowestSell":14.80000000},{"market":"ETH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03333333,"high":0.03333333,"open":0.03333333,"close":0.03333333,"highestBuy":0.02730136,"lowestSell":0.03330000},{"market":"ETH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.80000000,"high":5.80000000,"open":5.80000000,"close":5.80000000,"highestBuy":6.00000000,"lowestSell":8.69699900},{"market":"ETOR_BTC","change":2.08,"baseVolume":0.00184100,"volume":3800.00000000,"low":0.00000048,"high":0.00000049,"open":0.00000048,"close":0.00000049,"highestBuy":0.00000003,"lowestSell":0.00000050},{"market":"ETOR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":0.10000000,"lowestSell":2.89989000},{"market":"ETOR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000101,"lowestSell":0.00090000},{"market":"ETOR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000101,"lowestSell":0.00090000},{"market":"ETOR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00100000,"lowestSell":29.00000000},{"market":"ETOR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000500,"lowestSell":0.00880000},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001250,"high":0.00001250,"open":0.00001250,"close":0.00001250,"highestBuy":0.00000001,"lowestSell":0.00001249},{"market":"ETRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":24.00000000,"high":24.00000000,"open":24.00000000,"close":24.00000000,"highestBuy":0.65000000,"lowestSell":54.00000000},{"market":"ETRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000002,"lowestSell":0.10000000},{"market":"ETRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000010,"lowestSell":0.99999999},{"market":"ETRX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01000001,"lowestSell":999.00000000},{"market":"ETRX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"ETRX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14076187,"high":0.14076187,"open":0.14076187,"close":0.14076187,"highestBuy":0.00110000,"lowestSell":0.24076195},{"market":"ETRX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00096257,"high":0.00096257,"open":0.00096257,"close":0.00096257,"highestBuy":0.00001101,"lowestSell":0.00316257},{"market":"EZPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000003,"lowestSell":0.00001000},{"market":"EZPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":997.99990000,"high":997.99990000,"open":997.99990000,"close":997.99990000,"highestBuy":1.00000000,"lowestSell":997.00000000},{"market":"EZPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.34985800,"high":0.34985800,"open":0.34985800,"close":0.34985800,"highestBuy":0.00000170,"lowestSell":0.95999988},{"market":"EZPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017765,"high":0.00017765,"open":0.00017765,"close":0.00017765,"highestBuy":0.00010766,"lowestSell":0.97999999},{"market":"EZPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.40000000,"high":5.40000000,"open":5.40000000,"close":5.40000000,"highestBuy":5.00000000,"lowestSell":744.99999999},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"FASTX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00510304,"lowestSell":0.01500000},{"market":"FASTX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000061,"high":0.00000061,"open":0.00000061,"close":0.00000061,"highestBuy":0.00000021,"lowestSell":0.00000360},{"market":"FASTX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000122,"high":0.00000122,"open":0.00000122,"close":0.00000122,"highestBuy":0.00000107,"lowestSell":0.00001247},{"market":"FASTX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06210000,"high":0.06210000,"open":0.06210000,"close":0.06210000,"highestBuy":0.06210001,"lowestSell":0.71500000},{"market":"FED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005589,"high":0.00005589,"open":0.00005589,"close":0.00005589,"highestBuy":0.00005589,"lowestSell":0.00007998},{"market":"FED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"FED_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000131,"high":0.00000131,"open":0.00000131,"close":0.00000131,"highestBuy":0.00000126,"lowestSell":0.00000580},{"market":"FED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00125500,"lowestSell":0.00488797},{"market":"FED_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000010,"lowestSell":0.00000300},{"market":"FED_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012697,"high":0.00012697,"open":0.00012697,"close":0.00012697,"highestBuy":0.00000000,"lowestSell":0.00012690},{"market":"FET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000072},{"market":"FET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00125000,"lowestSell":0.00887000},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FJC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.00500000,"lowestSell":10.00000000},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00043300,"high":0.00043300,"open":0.00043300,"close":0.00043300,"highestBuy":0.00043301,"lowestSell":0.00268797},{"market":"FLAPX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000003,"lowestSell":0.00000007},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000012,"lowestSell":0.00000035},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":3.17165319,"volume":151.03103260,"low":0.02100001,"high":0.02100001,"open":0.02100001,"close":0.02100001,"highestBuy":0.02100001,"lowestSell":0.02100003},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000749,"high":0.00000749,"open":0.00000749,"close":0.00000749,"highestBuy":0.00000315,"lowestSell":0.00000748},{"market":"FLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003100,"high":0.00003100,"open":0.00003100,"close":0.00003100,"highestBuy":0.00003100,"lowestSell":0.00021578},{"market":"FLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01200000,"high":0.01200000,"open":0.01200000,"close":0.01200000,"highestBuy":0.00688000,"lowestSell":0.01200000},{"market":"FLT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000018,"lowestSell":0.00000299},{"market":"FLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000138,"high":0.00000138,"open":0.00000138,"close":0.00000138,"highestBuy":0.00000140,"lowestSell":0.00000302},{"market":"FLT_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015801,"high":0.00015801,"open":0.00015801,"close":0.00015801,"highestBuy":0.00020001,"lowestSell":0.00043597},{"market":"FLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.34000000,"high":0.34000000,"open":0.34000000,"close":0.34000000,"highestBuy":0.13300000,"lowestSell":0.44000000},{"market":"FLT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00033700,"high":0.00033700,"open":0.00033700,"close":0.00033700,"highestBuy":0.00001588,"lowestSell":0.00034940},{"market":"FLT_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000999,"high":0.00000999,"open":0.00000999,"close":0.00000999,"highestBuy":0.00000101,"lowestSell":0.00000600},{"market":"FTC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000065,"high":0.00000065,"open":0.00000065,"close":0.00000065,"highestBuy":0.00000067,"lowestSell":0.00000500},{"market":"FTC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.58880000,"high":6.58880000,"open":6.58880000,"close":6.58880000,"highestBuy":0.32500000,"lowestSell":6.50000000},{"market":"FTC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.00000601,"lowestSell":0.00098880},{"market":"FTC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00003889,"lowestSell":0.00079999},{"market":"FTC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025800,"high":0.00025800,"open":0.00025800,"close":0.00025800,"highestBuy":0.00158882,"lowestSell":0.50000000},{"market":"FTC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":3.88000000,"lowestSell":88.00000000},{"market":"FTC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.29000000,"high":0.29000000,"open":0.29000000,"close":0.29000000,"highestBuy":0.00010000,"lowestSell":0.01000000},{"market":"FTC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24000000,"high":0.24000000,"open":0.24000000,"close":0.24000000,"highestBuy":0.00001581,"lowestSell":0.00100000},{"market":"GAP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000075,"high":0.00000075,"open":0.00000075,"close":0.00000075,"highestBuy":0.00000035,"lowestSell":0.00000078},{"market":"GAP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.50000000,"lowestSell":1.99999999},{"market":"GAP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.03888000},{"market":"GAP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09999800,"high":0.09999800,"open":0.09999800,"close":0.09999800,"highestBuy":0.00000500,"lowestSell":0.03887000},{"market":"GAP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.55000000,"high":0.55000000,"open":0.55000000,"close":0.55000000,"highestBuy":0.00200001,"lowestSell":0.55000000},{"market":"GAP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":74.99999999,"high":74.99999999,"open":74.99999999,"close":74.99999999,"highestBuy":3.00000001,"lowestSell":75.00000000},{"market":"GAP_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":1.00000000},{"market":"GAP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000301,"lowestSell":0.10000000},{"market":"GATE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000000,"lowestSell":0.00000013},{"market":"GATE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00225800,"lowestSell":0.00300000},{"market":"GATE_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00010000},{"market":"GATE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000037,"lowestSell":0.00999999},{"market":"GATE_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005000,"lowestSell":1.00000000},{"market":"GATE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.05000000,"lowestSell":1.00000000},{"market":"GATE_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.01000000},{"market":"GATE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.01000000},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009999,"high":0.00009999,"open":0.00009999,"close":0.00009999,"highestBuy":0.00001020,"lowestSell":0.00031504},{"market":"GDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000016},{"market":"GDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00410000,"high":0.00410000,"open":0.00410000,"close":0.00410000,"highestBuy":0.00410000,"lowestSell":0.04000000},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000030},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"GLOV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00588000,"high":0.00588000,"open":0.00588000,"close":0.00588000,"highestBuy":0.00588000,"lowestSell":0.09998888},{"market":"GLOV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009900,"high":0.00009900,"open":0.00009900,"close":0.00009900,"highestBuy":0.00000016,"lowestSell":0.00000888},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000159,"lowestSell":0.00005000},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.27777779,"high":0.27777779,"open":0.27777779,"close":0.27777779,"highestBuy":0.27777779,"lowestSell":2.87000000},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"GLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00300000,"lowestSell":0.03887996},{"market":"GLT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000021,"lowestSell":0.00000188},{"market":"GLT_LTC","change":0.0,"baseVolume":0.00026534,"volume":175.71992900,"low":0.00000151,"high":0.00000151,"open":0.00000151,"close":0.00000151,"highestBuy":0.00000151,"lowestSell":0.00001322},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.20000000,"lowestSell":0.45777700},{"market":"GOLDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.90000000,"high":1.90000000,"open":1.90000000,"close":1.90000000,"highestBuy":0.00000222,"lowestSell":1.10000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":10.00000001,"lowestSell":9999999.00000000},{"market":"GOLDR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00002211,"lowestSell":7651.23500000},{"market":"GOLDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000020,"high":0.80000020,"open":0.80000020,"close":0.80000020,"highestBuy":0.00001001,"lowestSell":99.00000000},{"market":"GOLDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000000.00000000,"high":1000000000.00000000,"open":1000000000.00000000,"close":1000000000.00000000,"highestBuy":15.00000000,"lowestSell":9999999.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000088},{"market":"GP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02125228,"high":0.02125228,"open":0.02125228,"close":0.02125228,"highestBuy":0.02125228,"lowestSell":3.00000000},{"market":"GP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000021,"lowestSell":0.00000985},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000126,"lowestSell":0.00098465},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.38000001,"high":1.38000001,"open":1.38000001,"close":1.38000001,"highestBuy":1.38000101,"lowestSell":17.59999999},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000000,"lowestSell":0.00000014},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000002,"high":0.05000002,"open":0.05000002,"close":0.05000002,"highestBuy":0.05000002,"lowestSell":0.13000000},{"market":"GRIM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000023,"lowestSell":0.00001388},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000301,"high":0.00000301,"open":0.00000301,"close":0.00000301,"highestBuy":0.00000209,"lowestSell":0.00008877},{"market":"GRIM_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000502,"lowestSell":1.00000000},{"market":"GRIM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.10000000,"lowestSell":2.00000000},{"market":"GRIM_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000050,"lowestSell":0.10000000},{"market":"GRIM_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.10000000},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000008},{"market":"GRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00238800,"high":0.00238800,"open":0.00238800,"close":0.00238800,"highestBuy":0.00238800,"lowestSell":0.01077699},{"market":"GRW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000012,"lowestSell":0.00002588},{"market":"GRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000481,"high":0.00000481,"open":0.00000481,"close":0.00000481,"highestBuy":0.00000031,"lowestSell":0.00000487},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000100,"high":0.20000100,"open":0.20000100,"close":0.20000100,"highestBuy":0.20000101,"lowestSell":3.63999998},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000001,"lowestSell":0.00000150},{"market":"GRWI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.06150000,"lowestSell":1.30000000},{"market":"GRWI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002299,"high":0.00002299,"open":0.00002299,"close":0.00002299,"highestBuy":0.00002300,"lowestSell":0.00898999},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00062001,"high":0.00062001,"open":0.00062001,"close":0.00062001,"highestBuy":0.00001001,"lowestSell":0.00900000},{"market":"GRWI_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.79000000,"high":0.79000000,"open":0.79000000,"close":0.79000000,"highestBuy":0.00010000,"lowestSell":1.00000000},{"market":"GRWI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.09179049,"high":19.09179049,"open":19.09179049,"close":19.09179049,"highestBuy":2.18000007,"lowestSell":19.09179049},{"market":"GRWI_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.00001000,"lowestSell":0.99000000},{"market":"GRWI_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":1.00000000},{"market":"GXX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000029,"lowestSell":0.00000080},{"market":"GXX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.12500001,"lowestSell":8.88000000},{"market":"GXX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001094,"high":0.00001094,"open":0.00001094,"close":0.00001094,"highestBuy":0.00000895,"lowestSell":0.00108880},{"market":"GXX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008319,"high":0.00008319,"open":0.00008319,"close":0.00008319,"highestBuy":0.00008319,"lowestSell":0.00091011},{"market":"GXX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00500001,"lowestSell":0.88800000},{"market":"GXX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.58000000,"high":1.58000000,"open":1.58000000,"close":1.58000000,"highestBuy":2.58000000,"lowestSell":48.88800000},{"market":"GXX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.88800000},{"market":"GXX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005957,"high":0.00005957,"open":0.00005957,"close":0.00005957,"highestBuy":0.00001151,"lowestSell":0.08880000},{"market":"HBN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000009,"lowestSell":0.00000014},{"market":"HBN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.34000000,"high":0.34000000,"open":0.34000000,"close":0.34000000,"highestBuy":0.07880000,"lowestSell":0.34000000},{"market":"HBN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000056,"lowestSell":0.00058888},{"market":"HBN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000302,"lowestSell":0.00009499},{"market":"HBN_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700700,"high":0.00700700,"open":0.00700700,"close":0.00700700,"highestBuy":0.00030002,"lowestSell":0.01999999},{"market":"HBN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":1.50000000,"lowestSell":4.99000000},{"market":"HBN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002000,"lowestSell":0.00180000},{"market":"HBN_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005670,"high":0.00005670,"open":0.00005670,"close":0.00005670,"highestBuy":0.00000634,"lowestSell":0.00005670},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HODL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00013300,"lowestSell":0.00039800},{"market":"HODL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000007,"lowestSell":0.00000008},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00558000,"high":0.00558000,"open":0.00558000,"close":0.00558000,"highestBuy":0.00558000,"lowestSell":0.01700000},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000002,"lowestSell":0.00099999},{"market":"HTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.01020000,"lowestSell":0.02000000},{"market":"HTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001001,"high":0.00001001,"open":0.00001001,"close":0.00001001,"highestBuy":0.00000021,"lowestSell":0.00088800},{"market":"HTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000159,"lowestSell":0.03999919},{"market":"HTA_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00020000,"lowestSell":2.00000000},{"market":"HTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.20000000,"lowestSell":3000.00000000},{"market":"HTA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088000,"high":0.00088000,"open":0.00088000,"close":0.00088000,"highestBuy":0.00000500,"lowestSell":4.00000000},{"market":"HTA_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000021,"lowestSell":0.00003000},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HYP_DOGE","change":0.0,"baseVolume":0.49500000,"volume":100.00000000,"low":0.00495000,"high":0.00495000,"open":0.00495000,"close":0.00495000,"highestBuy":0.00226001,"lowestSell":0.00494995},{"market":"HYP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000008,"lowestSell":0.00000088},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000039,"lowestSell":0.00000100},{"market":"HYP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011219,"high":0.00011219,"open":0.00011219,"close":0.00011219,"highestBuy":0.00011218,"lowestSell":0.00039998},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06150000,"high":0.06150000,"open":0.06150000,"close":0.06150000,"highestBuy":0.06160000,"lowestSell":0.18000000},{"market":"HYP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007000,"high":0.00007000,"open":0.00007000,"close":0.00007000,"highestBuy":0.00000050,"lowestSell":0.00035880},{"market":"HYP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000210,"high":0.00000210,"open":0.00000210,"close":0.00000210,"highestBuy":0.00000026,"lowestSell":0.00000218},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000600},{"market":"IC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":54.97700000,"high":54.97700000,"open":54.97700000,"close":54.97700000,"highestBuy":0.31380361,"lowestSell":20.00000000},{"market":"IC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000060,"high":0.00000060,"open":0.00000060,"close":0.00000060,"highestBuy":0.00000207,"lowestSell":0.00030000},{"market":"IC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98000000,"high":0.98000000,"open":0.98000000,"close":0.98000000,"highestBuy":0.00020003,"lowestSell":0.36999988},{"market":"IC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.25000000,"lowestSell":274.79700000},{"market":"ICOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":400.00000000,"high":400.00000000,"open":400.00000000,"close":400.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"ICOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.00090001,"lowestSell":0.00000000},{"market":"ICOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"ICOIN_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400000,"high":0.01400000,"open":0.01400000,"close":0.01400000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INFO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00699998,"high":0.00699998,"open":0.00699998,"close":0.00699998,"highestBuy":0.00371500,"lowestSell":0.00500000},{"market":"INFO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000009,"lowestSell":0.00000199},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000186,"high":0.00000186,"open":0.00000186,"close":0.00000186,"highestBuy":0.00000101,"lowestSell":0.00000199},{"market":"INFO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.03150001,"lowestSell":0.14000000},{"market":"INI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000099,"high":0.00000099,"open":0.00000099,"close":0.00000099,"highestBuy":0.00000021,"lowestSell":0.00000299},{"market":"INI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000501,"lowestSell":0.00001489},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"ISO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00365000,"high":0.00365000,"open":0.00365000,"close":0.00365000,"highestBuy":0.00225000,"lowestSell":0.09880000},{"market":"ISO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00100000},{"market":"ISO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000051,"lowestSell":0.09999665},{"market":"ISO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001000,"lowestSell":0.10000000},{"market":"ISO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.88800000,"high":6.88800000,"open":6.88800000,"close":6.88800000,"highestBuy":0.10000100,"lowestSell":1.00000000},{"market":"ISO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.10000000},{"market":"ISO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":0.10000000},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000800},{"market":"IST_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00001000,"lowestSell":0.38880000},{"market":"IST_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000005,"lowestSell":0.00019999},{"market":"IST_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000038,"lowestSell":0.00088800},{"market":"IST_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001125,"lowestSell":0.04500000},{"market":"IST_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000005,"high":0.40000005,"open":0.40000005,"close":0.40000005,"highestBuy":0.00200000,"lowestSell":38.00000000},{"market":"IST_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00004500,"lowestSell":0.04000000},{"market":"IST_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.02000000},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"IVC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00258001,"high":0.00258001,"open":0.00258001,"close":0.00258001,"highestBuy":0.00137129,"lowestSell":0.00500000},{"market":"IVC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000199},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000041,"high":0.00000041,"open":0.00000041,"close":0.00000041,"highestBuy":0.00000031,"lowestSell":0.00003387},{"market":"IVC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.03000000,"lowestSell":0.28880000},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000073,"high":0.00000073,"open":0.00000073,"close":0.00000073,"highestBuy":0.00000012,"lowestSell":0.00000100},{"market":"JAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":0.13000001,"lowestSell":4.50000000},{"market":"JAN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00080000},{"market":"JAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000010,"high":0.02000010,"open":0.02000010,"close":0.02000010,"highestBuy":0.00000126,"lowestSell":0.02999998},{"market":"JAN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100004,"lowestSell":0.16000000},{"market":"JAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.15000000,"lowestSell":500.00000000},{"market":"JAN_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00062204,"high":0.00062204,"open":0.00062204,"close":0.00062204,"highestBuy":0.00000100,"lowestSell":5.00000000},{"market":"JAN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000009,"lowestSell":1.00000000},{"market":"JMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000509,"high":0.00000509,"open":0.00000509,"close":0.00000509,"highestBuy":0.00000503,"lowestSell":0.00000997},{"market":"JMC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000010,"lowestSell":0.00000074},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00027500,"high":0.00027500,"open":0.00027500,"close":0.00027500,"highestBuy":0.00011000,"lowestSell":0.00027500},{"market":"JOE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JOE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00001188,"lowestSell":0.00237999},{"market":"JOE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"JOE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000004,"lowestSell":0.99999880},{"market":"JOE_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.38870000},{"market":"JOE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38880000,"high":0.38880000,"open":0.38880000,"close":0.38880000,"highestBuy":0.00010250,"lowestSell":0.38880000},{"market":"JOE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":999.00000000,"high":999.00000000,"open":999.00000000,"close":999.00000000,"highestBuy":0.00000004,"lowestSell":0.38880000},{"market":"JOE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.38880000},{"market":"JPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380058,"high":0.00380058,"open":0.00380058,"close":0.00380058,"highestBuy":0.00000001,"lowestSell":0.00322065},{"market":"JPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2999.99999000,"high":2999.99999000,"open":2999.99999000,"close":2999.99999000,"highestBuy":0.00100000,"lowestSell":2999.99998000},{"market":"JPX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03099999,"high":0.03099999,"open":0.03099999,"close":0.03099999,"highestBuy":0.00013002,"lowestSell":0.03099999},{"market":"JPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999992,"high":0.99999992,"open":0.99999992,"close":0.99999992,"highestBuy":0.00610001,"lowestSell":0.99999992},{"market":"JPX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":58.99999987,"high":58.99999987,"open":58.99999987,"close":58.99999987,"highestBuy":0.10000009,"lowestSell":30.00000000},{"market":"JPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":89997.89999844,"high":89997.89999844,"open":89997.89999844,"close":89997.89999844,"highestBuy":0.10200001,"lowestSell":89997.89999844},{"market":"JPX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":34.99999969,"high":34.99999969,"open":34.99999969,"close":34.99999969,"highestBuy":0.00000010,"lowestSell":34.99999970},{"market":"JPX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06875365,"high":0.06875365,"open":0.06875365,"close":0.06875365,"highestBuy":0.00020001,"lowestSell":1.64599999},{"market":"JUMBO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JUMBO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00009999,"lowestSell":0.00080000},{"market":"JUMBO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000090},{"market":"JUMBO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000095,"high":0.00000095,"open":0.00000095,"close":0.00000095,"highestBuy":0.00000000,"lowestSell":0.00000097},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022501,"high":0.00022501,"open":0.00022501,"close":0.00022501,"highestBuy":0.00022501,"lowestSell":0.05999976},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000008,"lowestSell":0.00000038},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.37000300,"high":0.37000300,"open":0.37000300,"close":0.37000300,"highestBuy":0.10000001,"lowestSell":0.37000300},{"market":"JUMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000934,"high":0.00000934,"open":0.00000934,"close":0.00000934,"highestBuy":0.00000933,"lowestSell":0.00110000},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005229,"high":0.00005229,"open":0.00005229,"close":0.00005229,"highestBuy":0.00005144,"lowestSell":0.00018000},{"market":"JUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.88800000,"high":11.88800000,"open":11.88800000,"close":11.88800000,"highestBuy":2.00000000,"lowestSell":11.88800000},{"market":"JUMP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00212925,"high":0.00212925,"open":0.00212925,"close":0.00212925,"highestBuy":0.00112925,"lowestSell":0.00212925},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009213,"high":0.00009213,"open":0.00009213,"close":0.00009213,"highestBuy":0.00000001,"lowestSell":0.00009213},{"market":"KBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":74.99997900,"high":74.99997900,"open":74.99997900,"close":74.99997900,"highestBuy":1.16557218,"lowestSell":74.99997900},{"market":"KBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000801,"lowestSell":0.00590000},{"market":"KBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005258,"high":0.00005258,"open":0.00005258,"close":0.00005258,"highestBuy":0.00003259,"lowestSell":1999.00000000},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":89.99009000,"high":89.99009000,"open":89.99009000,"close":89.99009000,"highestBuy":2.00000000,"lowestSell":89.99009000},{"market":"KLR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"KLR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.02000000,"lowestSell":0.09999999},{"market":"KLR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000004,"lowestSell":0.00000015},{"market":"KLR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00000101,"lowestSell":0.00006999},{"market":"KLR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00399000,"high":0.00399000,"open":0.00399000,"close":0.00399000,"highestBuy":0.00000100,"lowestSell":0.00279999},{"market":"KLR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.72000000,"high":0.72000000,"open":0.72000000,"close":0.72000000,"highestBuy":0.00000011,"lowestSell":0.69000000},{"market":"KLR_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000001,"lowestSell":0.00098000},{"market":"KONJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000002,"lowestSell":0.00000015},{"market":"KONJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02710000,"high":0.02710000,"open":0.02710000,"close":0.02710000,"highestBuy":0.00021001,"lowestSell":10.00000000},{"market":"KONJ_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.90000000},{"market":"KONJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000005,"lowestSell":0.00000000},{"market":"KONJ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000103,"lowestSell":1.00000000},{"market":"KONJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":0.03000000,"lowestSell":200.00000000},{"market":"KONJ_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.90000000},{"market":"KONJ_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.90000000},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000151,"high":0.00000151,"open":0.00000151,"close":0.00000151,"highestBuy":0.00000000,"lowestSell":0.00000125},{"market":"KUBOSCOIN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001500,"lowestSell":0.00000000},{"market":"KUBOSCOIN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100002,"high":0.00100002,"open":0.00100002,"close":0.00100002,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"KUBOSCOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"KUBOSCOIN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00000000},{"market":"LANA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LANA_DOGE","change":0.0,"baseVolume":75.00000000,"volume":10000.00000000,"low":0.00750000,"high":0.00750000,"open":0.00750000,"close":0.00750000,"highestBuy":0.00110000,"lowestSell":0.00750000},{"market":"LANA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000075},{"market":"LANA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000007,"lowestSell":0.00000220},{"market":"LANA_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001044,"high":0.00001044,"open":0.00001044,"close":0.00001044,"highestBuy":0.00001270,"lowestSell":0.00089999},{"market":"LANA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01880000,"high":0.01880000,"open":0.01880000,"close":0.01880000,"highestBuy":0.01880000,"lowestSell":0.10000000},{"market":"LANA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000080,"lowestSell":0.00011000},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000044},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.10022853,"lowestSell":1.00000000},{"market":"LBW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000023,"lowestSell":0.00050000},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.00000051,"lowestSell":0.00089999},{"market":"LBW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":1400.00000000},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000125,"lowestSell":0.00001000},{"market":"LC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000094,"high":0.00000094,"open":0.00000094,"close":0.00000094,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00001400,"lowestSell":0.00199999},{"market":"LCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000017,"lowestSell":0.00000024},{"market":"LCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.28890000,"high":0.28890000,"open":0.28890000,"close":0.28890000,"highestBuy":0.19000000,"lowestSell":0.95700000},{"market":"LCC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000498,"high":0.00000498,"open":0.00000498,"close":0.00000498,"highestBuy":0.00000203,"lowestSell":0.00001125},{"market":"LCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009998,"high":0.00009998,"open":0.00009998,"close":0.00009998,"highestBuy":0.00004001,"lowestSell":0.00009997},{"market":"LCC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00092000,"high":0.00092000,"open":0.00092000,"close":0.00092000,"highestBuy":0.00020001,"lowestSell":1.00000000},{"market":"LCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.50000002,"high":4.50000002,"open":4.50000002,"close":4.50000002,"highestBuy":4.50000003,"lowestSell":15.00000000},{"market":"LCC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03777000,"high":0.03777000,"open":0.03777000,"close":0.03777000,"highestBuy":0.00001000,"lowestSell":0.03777000},{"market":"LCC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000020,"lowestSell":0.00388800},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010200,"high":0.00010200,"open":0.00010200,"close":0.00010200,"highestBuy":0.00010201,"lowestSell":0.00150000},{"market":"LCNT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00268000,"lowestSell":0.01000000},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000092,"lowestSell":0.00000179},{"market":"LCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.80000000,"lowestSell":6.88888888},{"market":"LCP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004910,"high":0.00004910,"open":0.00004910,"close":0.00004910,"highestBuy":0.00000731,"lowestSell":0.00004995},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00079000,"high":0.00079000,"open":0.00079000,"close":0.00079000,"highestBuy":0.00012501,"lowestSell":0.00078000},{"market":"LCP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000000,"high":11.00000000,"open":11.00000000,"close":11.00000000,"highestBuy":0.00100001,"lowestSell":0.33888000},{"market":"LCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":18.00000000,"high":18.00000000,"open":18.00000000,"close":18.00000000,"highestBuy":12.00000000,"lowestSell":30.00000000},{"market":"LCP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32000000,"high":0.32000000,"open":0.32000000,"close":0.32000000,"highestBuy":0.00005000,"lowestSell":0.32000000},{"market":"LCP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000020,"lowestSell":0.03388800},{"market":"LDOGE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LDOGE_DOGE","change":-11.72,"baseVolume":507.21670767,"volume":1789557.92528369,"low":0.00021201,"high":0.00036000,"open":0.00036000,"close":0.00031779,"highestBuy":0.00021202,"lowestSell":0.00062955},{"market":"LDOGE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"LDOGE_LTC","change":0.0,"baseVolume":0.00238584,"volume":23858.38323353,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000006,"lowestSell":0.00000012},{"market":"LDOGE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00000501,"lowestSell":0.00003997},{"market":"LDOGE_UTIP","change":-56.99,"baseVolume":592.27932263,"volume":33441.43512919,"low":0.00860000,"high":0.01999989,"open":0.01999989,"close":0.00860000,"highestBuy":0.00870000,"lowestSell":0.01999989},{"market":"LDOGE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000084,"lowestSell":0.00000549},{"market":"LDOGE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000033},{"market":"LFX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000000,"lowestSell":0.00000048},{"market":"LFX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00800000,"lowestSell":388.00000000},{"market":"LFX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.09720000},{"market":"LFX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08880860,"high":0.08880860,"open":0.08880860,"close":0.08880860,"highestBuy":0.00000012,"lowestSell":0.10971000},{"market":"LFX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001003,"lowestSell":3.95000000},{"market":"LFX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000016,"high":0.01000016,"open":0.01000016,"close":0.01000016,"highestBuy":0.00800000,"lowestSell":88.00000000},{"market":"LFX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":0.97200000},{"market":"LFX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.19720000},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00408995,"high":0.00408995,"open":0.00408995,"close":0.00408995,"highestBuy":0.00030000,"lowestSell":0.00358994},{"market":"LINK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":145.00000001,"lowestSell":5749.99999998},{"market":"LINK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09120218,"high":0.09120218,"open":0.09120218,"close":0.09120218,"highestBuy":0.00010000,"lowestSell":0.09121547},{"market":"LINK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.39999920,"high":0.39999920,"open":0.39999920,"close":0.39999920,"highestBuy":0.00100001,"lowestSell":0.39999989},{"market":"LINK_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000000,"high":11.00000000,"open":11.00000000,"close":11.00000000,"highestBuy":0.55000004,"lowestSell":1000.00000000},{"market":"LINK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":29813.98999999,"high":29813.98999999,"open":29813.98999999,"close":29813.98999999,"highestBuy":4000.00000000,"lowestSell":0.00000000},{"market":"LINK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":21.54564399,"high":21.54564399,"open":21.54564399,"close":21.54564399,"highestBuy":0.10000000,"lowestSell":21.54564400},{"market":"LNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"LNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00118880,"high":0.00118880,"open":0.00118880,"close":0.00118880,"highestBuy":0.00118880,"lowestSell":0.00599996},{"market":"LNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000013,"lowestSell":0.00000516},{"market":"LNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000399},{"market":"LNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400001,"high":0.01400001,"open":0.01400001,"close":0.01400001,"highestBuy":0.01400000,"lowestSell":0.48999998},{"market":"LOG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000222,"high":0.00000222,"open":0.00000222,"close":0.00000222,"highestBuy":0.00000222,"lowestSell":0.00000887},{"market":"LOG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000000,"high":1.30000000,"open":1.30000000,"close":1.30000000,"highestBuy":1.30000000,"lowestSell":1000.00000000},{"market":"LOG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009483,"high":0.00009483,"open":0.00009483,"close":0.00009483,"highestBuy":0.00007785,"lowestSell":0.01999997},{"market":"LOG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00036954,"high":0.00036954,"open":0.00036954,"close":0.00036954,"highestBuy":0.00036967,"lowestSell":0.50000000},{"market":"LOG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02000004,"lowestSell":88.88800000},{"market":"LOG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000001,"high":11.00000001,"open":11.00000001,"close":11.00000001,"highestBuy":11.20000000,"lowestSell":3887.00000000},{"market":"LOG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00112000,"lowestSell":0.88800000},{"market":"LOG_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00083918,"high":0.00083918,"open":0.00083918,"close":0.00083918,"highestBuy":0.00053919,"lowestSell":0.38880000},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000195,"high":0.00000195,"open":0.00000195,"close":0.00000195,"highestBuy":0.00000195,"lowestSell":0.00000277},{"market":"LTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.61500001,"high":0.61500001,"open":0.61500001,"close":0.61500001,"highestBuy":0.61500001,"lowestSell":3.99999999},{"market":"LTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006969,"high":0.00006969,"open":0.00006969,"close":0.00006969,"highestBuy":0.00002730,"lowestSell":0.00006688},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012553,"high":0.00012553,"open":0.00012553,"close":0.00012553,"highestBuy":0.00012554,"lowestSell":0.00055000},{"market":"LTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000001,"high":25.00000001,"open":25.00000001,"close":25.00000001,"highestBuy":25.00000001,"lowestSell":30.00000001},{"market":"LTC_BTC","change":1.26,"baseVolume":0.00441503,"volume":1.22802481,"low":0.00355500,"high":0.00360001,"open":0.00355500,"close":0.00360001,"highestBuy":0.00360002,"lowestSell":0.00399998},{"market":"LTC_USDT","change":0.96,"baseVolume":20.95508664,"volume":0.10000000,"low":208.00000000,"high":210.00000000,"open":208.00000000,"close":210.00000000,"highestBuy":178.00000000,"lowestSell":209.00000000},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000124,"high":0.00000124,"open":0.00000124,"close":0.00000124,"highestBuy":0.00000003,"lowestSell":0.00000124},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.56812326,"high":0.56812326,"open":0.56812326,"close":0.56812326,"highestBuy":0.56812326,"lowestSell":300.00000000},{"market":"LVEN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000041,"lowestSell":0.00080000},{"market":"LVEN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000205,"lowestSell":0.02293000},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000999,"high":10.00000999,"open":10.00000999,"close":10.00000999,"highestBuy":0.11000000,"lowestSell":99999.00000000},{"market":"MARTK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000006,"lowestSell":0.00000350},{"market":"MARTK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":0.01020000,"lowestSell":0.81999999},{"market":"MARTK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000156,"high":0.00000156,"open":0.00000156,"close":0.00000156,"highestBuy":0.00000138,"lowestSell":0.00000899},{"market":"MARTK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001976,"high":0.00001976,"open":0.00001976,"close":0.00001976,"highestBuy":0.00000101,"lowestSell":0.00017100},{"market":"MARTK_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00130004,"lowestSell":0.14000000},{"market":"MARTK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.58000000,"high":8.58000000,"open":8.58000000,"close":8.58000000,"highestBuy":0.50000001,"lowestSell":8.58000000},{"market":"MARTK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01011341,"high":0.01011341,"open":0.01011341,"close":0.01011341,"highestBuy":0.00001000,"lowestSell":0.00998888},{"market":"MARTK_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008577,"high":0.00008577,"open":0.00008577,"close":0.00008577,"highestBuy":0.00000059,"lowestSell":0.00019100},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MAZA_DOGE","change":0.0,"baseVolume":577.64637538,"volume":220469.19864247,"low":0.00262007,"high":0.00262008,"open":0.00262008,"close":0.00262007,"highestBuy":0.00262007,"lowestSell":0.00299999},{"market":"MAZA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000010,"lowestSell":0.00000025},{"market":"MAZA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000059,"high":0.00000059,"open":0.00000059,"close":0.00000059,"highestBuy":0.00000042,"lowestSell":0.00000059},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04290000,"high":0.04290000,"open":0.04290000,"close":0.04290000,"highestBuy":0.05000000,"lowestSell":0.11999899},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011663,"high":0.00011663,"open":0.00011663,"close":0.00011663,"highestBuy":0.00000599,"lowestSell":0.08956210},{"market":"MCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2600.00000000,"high":2600.00000000,"open":2600.00000000,"close":2600.00000000,"highestBuy":1.56769130,"lowestSell":2705.59205177},{"market":"MCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00000201,"lowestSell":0.09999995},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00089851,"high":0.00089851,"open":0.00089851,"close":0.00089851,"highestBuy":0.00089852,"lowestSell":0.24999997},{"market":"MCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":410.00003000,"high":410.00003000,"open":410.00003000,"close":410.00003000,"highestBuy":15.88000000,"lowestSell":7490.00000000},{"market":"METRO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000012,"lowestSell":0.00000029},{"market":"METRO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000560,"high":0.00000560,"open":0.00000560,"close":0.00000560,"highestBuy":0.00000401,"lowestSell":0.00000560},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MHSP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00800000,"lowestSell":0.02570000},{"market":"MHSP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000016,"lowestSell":0.00000199},{"market":"MHSP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000126,"high":0.00000126,"open":0.00000126,"close":0.00000126,"highestBuy":0.00000126,"lowestSell":0.00000300},{"market":"MHSP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.15888000,"lowestSell":37.00000000},{"market":"MINT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MINT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250065,"high":0.00250065,"open":0.00250065,"close":0.00250065,"highestBuy":0.00008881,"lowestSell":0.00405000},{"market":"MINT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000499},{"market":"MINT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000022,"lowestSell":0.00000900},{"market":"MINT_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000502,"lowestSell":0.00031000},{"market":"MINT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999990,"high":0.99999990,"open":0.99999990,"close":0.99999990,"highestBuy":0.00555000,"lowestSell":0.79999999},{"market":"MINT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00000010,"lowestSell":0.01000000},{"market":"MINT_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.01497814},{"market":"MNC_BTC","change":25.0,"baseVolume":0.00527812,"volume":15245.37209003,"low":0.00000028,"high":0.00000040,"open":0.00000028,"close":0.00000035,"highestBuy":0.00000018,"lowestSell":0.00000038},{"market":"MNC_DOGE","change":0.0,"baseVolume":2.30800000,"volume":23.08000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.15000000,"lowestSell":0.25000000},{"market":"MNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000111,"high":0.00000111,"open":0.00000111,"close":0.00000111,"highestBuy":0.00000031,"lowestSell":0.00000976},{"market":"MNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009966,"high":0.00009966,"open":0.00009966,"close":0.00009966,"highestBuy":0.00001001,"lowestSell":0.00009992},{"market":"MNC_UTIP","change":-24.05,"baseVolume":109086.74665659,"volume":15798.31364852,"low":6.00000000,"high":7.91000000,"open":7.90000000,"close":6.00000000,"highestBuy":5.50000000,"lowestSell":7.90000000},{"market":"MNC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00005000,"lowestSell":0.00111000},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000041,"lowestSell":0.00000154},{"market":"MON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.49999999,"high":1.49999999,"open":1.49999999,"close":1.49999999,"highestBuy":0.46874619,"lowestSell":1.49999999},{"market":"MON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002852,"high":0.00002852,"open":0.00002852,"close":0.00002852,"highestBuy":0.00002853,"lowestSell":0.00070000},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00039276,"high":0.00039276,"open":0.00039276,"close":0.00039276,"highestBuy":0.00039276,"lowestSell":0.00899999},{"market":"MON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000002,"high":2.50000002,"open":2.50000002,"close":2.50000002,"highestBuy":11.00000000,"lowestSell":140.00000000},{"market":"MOON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00047798,"high":0.00047798,"open":0.00047798,"close":0.00047798,"highestBuy":0.00042000,"lowestSell":0.00047798},{"market":"MOON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MOON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000012,"lowestSell":0.00000013},{"market":"MOON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500000,"high":0.01500000,"open":0.01500000,"close":0.01500000,"highestBuy":0.01501000,"lowestSell":0.02999996},{"market":"MOTA_BTC","change":0.0,"baseVolume":0.00027655,"volume":4609.24487200,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000010},{"market":"MOTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05050001,"high":0.05050001,"open":0.05050001,"close":0.05050001,"highestBuy":0.05050001,"lowestSell":0.10000000},{"market":"MOTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000089,"lowestSell":0.00002584},{"market":"MOTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001598,"high":0.00001598,"open":0.00001598,"close":0.00001598,"highestBuy":0.00001336,"lowestSell":0.00009967},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":1.50000001,"lowestSell":6.00000000},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"MPWR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700003,"high":0.00700003,"open":0.00700003,"close":0.00700003,"highestBuy":0.00700003,"lowestSell":0.02747777},{"market":"MPWR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000021,"lowestSell":0.00000200},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000069,"lowestSell":0.00000811},{"market":"MPWR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000800,"high":0.00000800,"open":0.00000800,"close":0.00000800,"highestBuy":0.00000101,"lowestSell":0.00099999},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08150000,"high":0.08150000,"open":0.08150000,"close":0.08150000,"highestBuy":0.08151000,"lowestSell":2.38700000},{"market":"MPWR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03330000,"high":0.03330000,"open":0.03330000,"close":0.03330000,"highestBuy":0.00000050,"lowestSell":0.03330000},{"market":"MPWR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00000000},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00358880,"high":0.00358880,"open":0.00358880,"close":0.00358880,"highestBuy":0.00351211,"lowestSell":0.00999999},{"market":"MYMN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000093,"high":0.00000093,"open":0.00000093,"close":0.00000093,"highestBuy":0.00000009,"lowestSell":0.00000088},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000051,"lowestSell":0.00000488},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.88880000,"high":0.88880000,"open":0.88880000,"close":0.88880000,"highestBuy":0.04180000,"lowestSell":0.88880000},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000085,"high":0.00000085,"open":0.00000085,"close":0.00000085,"highestBuy":0.00000001,"lowestSell":0.00000059},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01030006,"high":0.01030006,"open":0.01030006,"close":0.01030006,"highestBuy":0.01030006,"lowestSell":0.04999999},{"market":"NACHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03799999,"high":0.03799999,"open":0.03799999,"close":0.03799999,"highestBuy":0.00000021,"lowestSell":0.00018880},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00038880,"high":0.00038880,"open":0.00038880,"close":0.00038880,"highestBuy":0.00000126,"lowestSell":0.00038879},{"market":"NACHO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.58000000,"high":0.58000000,"open":0.58000000,"close":0.58000000,"highestBuy":0.18000000,"lowestSell":0.58000000},{"market":"NAH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"NAH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00300000,"lowestSell":0.10000000},{"market":"NAH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000022,"lowestSell":0.00000499},{"market":"NAH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000151,"lowestSell":0.00002877},{"market":"NAH_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00013331,"lowestSell":0.01000000},{"market":"NAH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.22200001,"high":0.22200001,"open":0.22200001,"close":0.22200001,"highestBuy":0.22200001,"lowestSell":1.88700000},{"market":"NAH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060766,"high":0.00060766,"open":0.00060766,"close":0.00060766,"highestBuy":0.00001000,"lowestSell":0.08880000},{"market":"NAH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000051,"lowestSell":0.00038880},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010510,"high":0.00010510,"open":0.00010510,"close":0.00010510,"highestBuy":0.00000007,"lowestSell":0.00000000},{"market":"NEEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.00000001,"high":12.00000001,"open":12.00000001,"close":12.00000001,"highestBuy":12.00000002,"lowestSell":100.00000000},{"market":"NEEX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000295,"high":0.00000295,"open":0.00000295,"close":0.00000295,"highestBuy":0.00000106,"lowestSell":0.01268928},{"market":"NEEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000301,"lowestSell":0.99999999},{"market":"NEEX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00010000,"lowestSell":99.00000000},{"market":"NEEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00501023,"high":0.00501023,"open":0.00501023,"close":0.00501023,"highestBuy":2.00000005,"lowestSell":100000.00000000},{"market":"NEEX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49700000,"high":0.49700000,"open":0.49700000,"close":0.49700000,"highestBuy":0.00003000,"lowestSell":3.00000000},{"market":"NEEX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.36000000},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00325002,"high":0.00325002,"open":0.00325002,"close":0.00325002,"highestBuy":0.00325003,"lowestSell":0.00899999},{"market":"NET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000009,"lowestSell":0.00000029},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000135,"high":0.00000135,"open":0.00000135,"close":0.00000135,"highestBuy":0.00000071,"lowestSell":0.00000120},{"market":"NET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23880000,"high":0.23880000,"open":0.23880000,"close":0.23880000,"highestBuy":0.10500000,"lowestSell":0.23880000},{"market":"NETKO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000008,"lowestSell":0.00000122},{"market":"NETKO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.02000000,"lowestSell":0.88800000},{"market":"NETKO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000169,"lowestSell":0.02588700},{"market":"NETKO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000602,"high":0.00000602,"open":0.00000602,"close":0.00000602,"highestBuy":0.00000500,"lowestSell":0.00079999},{"market":"NETKO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00115801,"lowestSell":0.10000100},{"market":"NETKO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":1.00000000,"lowestSell":188.00000000},{"market":"NETKO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00008880,"lowestSell":0.05000000},{"market":"NETKO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000301,"lowestSell":0.01100000},{"market":"NEVA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000030},{"market":"NEVA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03688000,"high":0.03688000,"open":0.03688000,"close":0.03688000,"highestBuy":0.03688000,"lowestSell":10.00000000},{"market":"NEVA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000206,"lowestSell":0.00008880},{"market":"NEVA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000801,"lowestSell":0.00588799},{"market":"NEVA_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050001,"lowestSell":0.20000000},{"market":"NEVA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.88800000,"high":4.88800000,"open":4.88800000,"close":4.88800000,"highestBuy":1.00000000,"lowestSell":4.88800000},{"market":"NEVA_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.20000000},{"market":"NEVA_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000301,"lowestSell":0.00500000},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000006,"lowestSell":0.00000043},{"market":"NEWS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000159,"lowestSell":0.00030000},{"market":"NEWS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00001001,"lowestSell":0.00388800},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":56.76,"baseVolume":6.32696592,"volume":229909.01703235,"low":0.00002359,"high":0.00003698,"open":0.00002359,"close":0.00003698,"highestBuy":0.00002359,"lowestSell":0.00003698},{"market":"NKA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_UTIP","change":0.0,"baseVolume":213.23320497,"volume":409070.06919431,"low":0.00050503,"high":0.00111979,"open":0.00050503,"close":0.00050503,"highestBuy":0.00050503,"lowestSell":0.00111978},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00158801,"lowestSell":0.02999998},{"market":"NLX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000016,"lowestSell":0.00000981},{"market":"NLX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000059,"lowestSell":0.00002999},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.59000000,"high":0.59000000,"open":0.59000000,"close":0.59000000,"highestBuy":0.05000001,"lowestSell":0.59000000},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09998999,"high":0.09998999,"open":0.09998999,"close":0.09998999,"highestBuy":0.01000000,"lowestSell":0.09998999},{"market":"NOC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000058,"high":0.00000058,"open":0.00000058,"close":0.00000058,"highestBuy":0.00000039,"lowestSell":0.00005199},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000110,"high":0.00000110,"open":0.00000110,"close":0.00000110,"highestBuy":0.00000007,"lowestSell":0.00009600},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":59.00000000,"high":59.00000000,"open":59.00000000,"close":59.00000000,"highestBuy":0.02500001,"lowestSell":57.00000000},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000004,"lowestSell":0.00000021},{"market":"NPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01258880,"lowestSell":2.99999991},{"market":"NPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000260,"high":0.00000260,"open":0.00000260,"close":0.00000260,"highestBuy":0.00000011,"lowestSell":0.00044998},{"market":"NPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000310,"high":0.00000310,"open":0.00000310,"close":0.00000310,"highestBuy":0.00000311,"lowestSell":0.00044988},{"market":"NPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.99656514,"high":8.99656514,"open":8.99656514,"close":8.99656514,"highestBuy":0.25000000,"lowestSell":4.00000000},{"market":"NTBC_BTC","change":0.0,"baseVolume":0.00099800,"volume":99800.39920159,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NTBC_DOGE","change":-5.68,"baseVolume":2442.93462424,"volume":3023279.92192155,"low":0.00077000,"high":0.00088500,"open":0.00088000,"close":0.00082999,"highestBuy":0.00077000,"lowestSell":0.00082999},{"market":"NTBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"NTBC_LTC","change":-30.43,"baseVolume":0.09105108,"volume":432732.65390753,"low":0.00000016,"high":0.00000024,"open":0.00000023,"close":0.00000016,"highestBuy":0.00000019,"lowestSell":0.00000021},{"market":"NTBC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006999,"high":0.00006999,"open":0.00006999,"close":0.00006999,"highestBuy":0.00003501,"lowestSell":0.00006590},{"market":"NTBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.02911010,"lowestSell":0.07999897},{"market":"NTBC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006800,"high":0.00006800,"open":0.00006800,"close":0.00006800,"highestBuy":0.00000400,"lowestSell":0.00006800},{"market":"NTBC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000009,"lowestSell":0.00000799},{"market":"OCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000028},{"market":"OCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05188000,"high":0.05188000,"open":0.05188000,"close":0.05188000,"highestBuy":0.05188000,"lowestSell":5.00000000},{"market":"OCP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000126,"lowestSell":0.00003379},{"market":"OCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001689,"high":0.00001689,"open":0.00001689,"close":0.00001689,"highestBuy":0.00001059,"lowestSell":0.00015000},{"market":"OCP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01800000,"high":0.01800000,"open":0.01800000,"close":0.01800000,"highestBuy":0.00050001,"lowestSell":0.01800000},{"market":"OCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25000000,"high":1.25000000,"open":1.25000000,"close":1.25000000,"highestBuy":1.25000000,"lowestSell":10.00000000},{"market":"OCP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010000,"lowestSell":0.01000000},{"market":"OCP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000201,"lowestSell":0.01000000},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00093269,"volume":2743.19240525,"low":0.00000034,"high":0.00000034,"open":0.00000034,"close":0.00000034,"highestBuy":0.00000034,"lowestSell":0.00000097},{"market":"OHMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.20006205,"lowestSell":0.99000000},{"market":"OHMC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000463,"high":0.00000463,"open":0.00000463,"close":0.00000463,"highestBuy":0.00000101,"lowestSell":0.00100000},{"market":"OHMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009331,"high":0.00009331,"open":0.00009331,"close":0.00009331,"highestBuy":0.00007332,"lowestSell":0.04399976},{"market":"OHMC_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010001,"lowestSell":7.00000000},{"market":"OHMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000000,"high":15.00000000,"open":15.00000000,"close":15.00000000,"highestBuy":2.22000000,"lowestSell":80.00000000},{"market":"OHMC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":1.00000000},{"market":"OHMC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.68888888},{"market":"OK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000116,"high":0.00000116,"open":0.00000116,"close":0.00000116,"highestBuy":0.00000116,"lowestSell":0.00000198},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.20000000,"high":1.20000000,"open":1.20000000,"close":1.20000000,"highestBuy":1.15000000,"lowestSell":8.99999999},{"market":"OK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002850,"high":0.00002850,"open":0.00002850,"close":0.00002850,"highestBuy":0.00001301,"lowestSell":0.00011000},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014010,"high":0.00014010,"open":0.00014010,"close":0.00014010,"highestBuy":0.00015001,"lowestSell":0.00076000},{"market":"OK_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04500000,"high":0.04500000,"open":0.04500000,"close":0.04500000,"highestBuy":0.01400001,"lowestSell":0.09000000},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":77.00000000,"high":77.00000000,"open":77.00000000,"close":77.00000000,"highestBuy":41.00000000,"lowestSell":200.00000000},{"market":"OK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01300000,"high":0.01300000,"open":0.01300000,"close":0.01300000,"highestBuy":0.00115000,"lowestSell":0.02000000},{"market":"OK_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012357,"high":0.00012357,"open":0.00012357,"close":0.00012357,"highestBuy":0.00002001,"lowestSell":0.00057000},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019000,"high":0.00019000,"open":0.00019000,"close":0.00019000,"highestBuy":0.00005181,"lowestSell":0.00018000},{"market":"OPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000047},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00130000,"high":0.00130000,"open":0.00130000,"close":0.00130000,"highestBuy":0.00130000,"lowestSell":0.02800000},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000000,"lowestSell":0.00001400},{"market":"OPCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.48999990,"high":1.48999990,"open":1.48999990,"close":1.48999990,"highestBuy":0.01000005,"lowestSell":1.48999990},{"market":"OPCX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000005,"lowestSell":0.00001202},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005501,"high":0.00005501,"open":0.00005501,"close":0.00005501,"highestBuy":0.00000158,"lowestSell":0.00006697},{"market":"OPCX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":99.00000000},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.99999990,"high":9.99999990,"open":9.99999990,"close":9.99999990,"highestBuy":0.02000000,"lowestSell":5.99999998},{"market":"OPCX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":1.00000000},{"market":"OPCX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":1.00000000},{"market":"ORB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000480,"high":0.00000480,"open":0.00000480,"close":0.00000480,"highestBuy":0.00000460,"lowestSell":0.00000480},{"market":"ORB_DOGE","change":-10.58,"baseVolume":296.83070075,"volume":67.65723418,"low":3.80000000,"high":5.00000000,"open":4.25000000,"close":3.80000000,"highestBuy":3.80000000,"lowestSell":6.00000000},{"market":"ORB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000031,"lowestSell":1.00000000},{"market":"ORB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00121000,"high":0.00121000,"open":0.00121000,"close":0.00121000,"highestBuy":0.00121000,"lowestSell":0.00126000},{"market":"ORB_USDT","change":0.0,"baseVolume":6.84701588,"volume":27.08037120,"low":0.25000000,"high":0.26000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.25000000,"lowestSell":0.25999999},{"market":"ORB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000000,"lowestSell":0.00000000},{"market":"ORB_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":1.00000000},{"market":"ORB_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":1.00000000},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"P2P_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02220000,"high":0.02220000,"open":0.02220000,"close":0.02220000,"highestBuy":0.01000000,"lowestSell":0.38880000},{"market":"P2P_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000081,"lowestSell":0.00008887},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006887,"high":0.00006887,"open":0.00006887,"close":0.00006887,"highestBuy":0.00000302,"lowestSell":0.00006888},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.95000000,"high":0.95000000,"open":0.95000000,"close":0.95000000,"highestBuy":0.08000000,"lowestSell":2.38000000},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PANCHO_DOGE","change":0.0,"baseVolume":2.49500998,"volume":280.96959234,"low":0.00888000,"high":0.00888000,"open":0.00888000,"close":0.00888000,"highestBuy":0.00005180,"lowestSell":0.00888000},{"market":"PANCHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000099,"high":0.00000099,"open":0.00000099,"close":0.00000099,"highestBuy":0.00000000,"lowestSell":0.00000087},{"market":"PANCHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00000004,"lowestSell":0.00019999},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008152,"high":0.00008152,"open":0.00008152,"close":0.00008152,"highestBuy":0.00008161,"lowestSell":0.00047998},{"market":"PENG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000008,"lowestSell":0.00000011},{"market":"PENG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100000,"high":0.01100000,"open":0.01100000,"close":0.01100000,"highestBuy":0.01200000,"lowestSell":0.01300000},{"market":"PHR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000690,"high":0.00000690,"open":0.00000690,"close":0.00000690,"highestBuy":0.00000690,"lowestSell":0.00000795},{"market":"PHR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":0.05180000,"lowestSell":400.00000000},{"market":"PHR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018001,"high":0.00018001,"open":0.00018001,"close":0.00018001,"highestBuy":0.00000115,"lowestSell":0.00000000},{"market":"PHR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000519,"lowestSell":111.00001199},{"market":"PHR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14500000,"high":0.14500000,"open":0.14500000,"close":0.14500000,"highestBuy":0.03300005,"lowestSell":12.12706284},{"market":"PHR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":99.51306468,"high":99.51306468,"open":99.51306468,"close":99.51306468,"highestBuy":10.00000000,"lowestSell":0.00000000},{"market":"PHR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.45450013,"high":13.45450013,"open":13.45450013,"close":13.45450013,"highestBuy":0.01000001,"lowestSell":13.45450013},{"market":"PHR_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00065423,"high":0.00065423,"open":0.00065423,"close":0.00065423,"highestBuy":0.00000916,"lowestSell":12.04500000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":350.58,"baseVolume":13.43976734,"volume":9299.40426639,"low":0.00085000,"high":0.00385000,"open":0.00085000,"close":0.00383000,"highestBuy":0.00085000,"lowestSell":0.00383000},{"market":"PND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000004,"lowestSell":0.00000008},{"market":"PND_LTC","change":1.0,"baseVolume":0.00367292,"volume":3666.74789034,"low":0.00000100,"high":0.00000101,"open":0.00000100,"close":0.00000101,"highestBuy":0.00000056,"lowestSell":0.00000101},{"market":"PND_USDT","change":-4.67,"baseVolume":0.70180632,"volume":6725.12810808,"low":0.00010201,"high":0.00011150,"open":0.00010701,"close":0.00010201,"highestBuy":0.00010201,"lowestSell":0.00011149},{"market":"PND_UTIP","change":0.0,"baseVolume":149.70059880,"volume":1512.12726063,"low":0.09900000,"high":0.09900000,"open":0.09900000,"close":0.09900000,"highestBuy":0.04100010,"lowestSell":0.09900000},{"market":"PND_WAVES","change":0.0,"baseVolume":0.12613578,"volume":6873.88455384,"low":0.00001835,"high":0.00001835,"open":0.00001835,"close":0.00001835,"highestBuy":0.00000100,"lowestSell":0.00001838},{"market":"PND_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000012,"lowestSell":0.00000071},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000087,"high":0.00000087,"open":0.00000087,"close":0.00000087,"highestBuy":0.00000002,"lowestSell":0.00000079},{"market":"PONZI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.40000000,"high":1.40000000,"open":1.40000000,"close":1.40000000,"highestBuy":0.15000000,"lowestSell":1.40000000},{"market":"PONZI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000201,"lowestSell":0.00009990},{"market":"PONZI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00000313,"lowestSell":0.00059999},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.60000009,"high":1.60000009,"open":1.60000009,"close":1.60000009,"highestBuy":0.50000000,"lowestSell":28.88000000},{"market":"POS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_DOGE","change":39.28,"baseVolume":8.77563950,"volume":28828281.19141723,"low":0.00000028,"high":0.00000039,"open":0.00000028,"close":0.00000039,"highestBuy":0.00000029,"lowestSell":0.00000039},{"market":"POS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000490,"high":0.00000490,"open":0.00000490,"close":0.00000490,"highestBuy":0.00000244,"lowestSell":0.00000490},{"market":"PPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001150,"high":0.00001150,"open":0.00001150,"close":0.00001150,"highestBuy":0.00001001,"lowestSell":0.00004499},{"market":"PPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":14.00000000,"high":14.00000000,"open":14.00000000,"close":14.00000000,"highestBuy":14.00000000,"lowestSell":39.99999999},{"market":"PPC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.01450000},{"market":"PPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00000316,"lowestSell":0.00899999},{"market":"PPC_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00500001,"lowestSell":7.40000000},{"market":"PPC_UTIP","change":0.0,"baseVolume":15.94920500,"volume":0.03189841,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":500.00000000,"lowestSell":800.00000000},{"market":"PPC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050000,"lowestSell":1.76500000},{"market":"PPC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01450000,"high":0.01450000,"open":0.01450000,"close":0.01450000,"highestBuy":0.00001000,"lowestSell":0.01450000},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000004,"lowestSell":0.00000029},{"market":"PRIV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00158000,"lowestSell":0.39999994},{"market":"PRIV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000021,"lowestSell":0.00000485},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000135,"high":0.00000135,"open":0.00000135,"close":0.00000135,"highestBuy":0.00000169,"lowestSell":0.00003495},{"market":"PRIV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.33800001,"high":0.33800001,"open":0.33800001,"close":0.33800001,"highestBuy":0.33800001,"lowestSell":2.90000000},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PVP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00181800,"high":0.00181800,"open":0.00181800,"close":0.00181800,"highestBuy":0.00181800,"lowestSell":0.01887999},{"market":"PVP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000003,"lowestSell":0.00002000},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000016,"lowestSell":0.00000189},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01580000,"high":0.01580000,"open":0.01580000,"close":0.01580000,"highestBuy":0.01580000,"lowestSell":0.12500000},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00102000,"lowestSell":0.00000000},{"market":"Q8E20_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"Q8E20_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":10.00000000,"lowestSell":0.00000000},{"market":"QBC_BTC","change":-1.72,"baseVolume":0.00065236,"volume":1132.25075477,"low":0.00000057,"high":0.00000058,"open":0.00000058,"close":0.00000057,"highestBuy":0.00000022,"lowestSell":0.00000058},{"market":"QBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04350055,"high":0.04350055,"open":0.04350055,"close":0.04350055,"highestBuy":0.03435005,"lowestSell":0.85899973},{"market":"QBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000081,"high":0.00000081,"open":0.00000081,"close":0.00000081,"highestBuy":0.00000081,"lowestSell":0.00008880},{"market":"QBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000510,"high":0.00000510,"open":0.00000510,"close":0.00000510,"highestBuy":0.00000201,"lowestSell":0.00019976},{"market":"QBC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010001,"high":0.00010001,"open":0.00010001,"close":0.00010001,"highestBuy":0.00010003,"lowestSell":0.00899999},{"market":"QBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":34.45157666,"high":34.45157666,"open":34.45157666,"close":34.45157666,"highestBuy":1.00000000,"lowestSell":33.88800000},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00055800,"high":0.00055800,"open":0.00055800,"close":0.00055800,"highestBuy":0.00060000,"lowestSell":0.00077770},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00011121,"volume":1235.71894059,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000002,"lowestSell":0.00000288},{"market":"REEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03160000,"high":0.03160000,"open":0.03160000,"close":0.03160000,"highestBuy":0.01260000,"lowestSell":1.38799900},{"market":"REEX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00079100,"high":0.00079100,"open":0.00079100,"close":0.00079100,"highestBuy":0.00000081,"lowestSell":0.00049000},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002310,"high":0.00002310,"open":0.00002310,"close":0.00002310,"highestBuy":0.00000159,"lowestSell":0.00002345},{"market":"REEX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00010001,"lowestSell":0.08888000},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08189000,"high":0.08189000,"open":0.08189000,"close":0.08189000,"highestBuy":0.10000000,"lowestSell":2.09999991},{"market":"REEX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00001000,"lowestSell":0.08888000},{"market":"REEX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.00000030,"lowestSell":0.10000000},{"market":"RNRC_DOGE","change":62.22,"baseVolume":140.47527624,"volume":223299478.91809615,"low":0.00000045,"high":0.00000073,"open":0.00000045,"close":0.00000073,"highestBuy":0.00000045,"lowestSell":0.00000072},{"market":"RNRC_USDT","change":0.0,"baseVolume":0.00210441,"volume":52610.25000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"RNRC_UTIP","change":0.0,"baseVolume":0.05451688,"volume":3405.17694780,"low":0.00001601,"high":0.00001601,"open":0.00001601,"close":0.00001601,"highestBuy":0.00001601,"lowestSell":0.00002839},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"SAGA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01025000,"high":0.01025000,"open":0.01025000,"close":0.01025000,"highestBuy":0.01025000,"lowestSell":0.18299995},{"market":"SAGA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000016,"lowestSell":0.00000538},{"market":"SAGA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000101,"high":0.00000101,"open":0.00000101,"close":0.00000101,"highestBuy":0.00000126,"lowestSell":0.00000999},{"market":"SAGA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.10000000,"lowestSell":0.50000000},{"market":"SAT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"SAT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08880000,"high":0.08880000,"open":0.08880000,"close":0.08880000,"highestBuy":0.00518000,"lowestSell":0.01879998},{"market":"SAT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000006,"lowestSell":0.00000040},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000087,"high":0.00000087,"open":0.00000087,"close":0.00000087,"highestBuy":0.00000088,"lowestSell":0.00000554},{"market":"SAT3_UTIP","change":0.0,"baseVolume":2.00402392,"volume":19.96000000,"low":0.10040200,"high":0.10040200,"open":0.10040200,"close":0.10040200,"highestBuy":0.10040200,"lowestSell":0.55999990},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000081,"lowestSell":0.00002500},{"market":"SCSX_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.52500000,"lowestSell":200000.00000000},{"market":"SCSX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001004,"lowestSell":2.00000000},{"market":"SCSX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003503,"high":0.00003503,"open":0.00003503,"close":0.00003503,"highestBuy":0.00005001,"lowestSell":1.50000000},{"market":"SCSX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000000,"lowestSell":60.60000000},{"market":"SCSX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000008,"high":0.20000008,"open":0.20000008,"close":0.20000008,"highestBuy":3.00000000,"lowestSell":10000.00000000},{"market":"SCSX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.10000000},{"market":"SCSX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001001,"lowestSell":2.00000000},{"market":"SEND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000032,"high":0.00000032,"open":0.00000032,"close":0.00000032,"highestBuy":0.00000030,"lowestSell":0.00000045},{"market":"SEND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.10200000,"lowestSell":2.38000000},{"market":"SEND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002469,"high":0.00002469,"open":0.00002469,"close":0.00002469,"highestBuy":0.00000511,"lowestSell":0.00090000},{"market":"SEND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002201,"high":0.00002201,"open":0.00002201,"close":0.00002201,"highestBuy":0.00002201,"lowestSell":0.00048500},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.78946510,"high":10.78946510,"open":10.78946510,"close":10.78946510,"highestBuy":3.00000001,"lowestSell":10.78946510},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000005,"lowestSell":0.00000996},{"market":"SHARK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000000,"lowestSell":1499.99999000},{"market":"SHARK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01450000,"high":0.01450000,"open":0.01450000,"close":0.01450000,"highestBuy":0.00001153,"lowestSell":0.00000000},{"market":"SHARK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00032078,"high":0.00032078,"open":0.00032078,"close":0.00032078,"highestBuy":0.00022079,"lowestSell":1.79999996},{"market":"SHARK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.20000049,"high":8.20000049,"open":8.20000049,"close":8.20000049,"highestBuy":8.20000049,"lowestSell":999998.99999992},{"market":"SHIT_UTIP","change":0.0,"baseVolume":1.25304707,"volume":176984.04956124,"low":0.00000708,"high":0.00000708,"open":0.00000708,"close":0.00000708,"highestBuy":0.00000708,"lowestSell":0.00000780},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000999,"high":0.00000999,"open":0.00000999,"close":0.00000999,"highestBuy":0.00000450,"lowestSell":0.00000999},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":6.60000000,"lowestSell":88.97000000},{"market":"SHRM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001003,"lowestSell":0.00899988},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00400000,"high":0.00400000,"open":0.00400000,"close":0.00400000,"highestBuy":0.00050006,"lowestSell":0.00400000},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300.00000000,"high":300.00000000,"open":300.00000000,"close":300.00000000,"highestBuy":18.00000000,"lowestSell":799.99999999},{"market":"SHROUD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"SHROUD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02580000,"high":0.02580000,"open":0.02580000,"close":0.02580000,"highestBuy":0.00168000,"lowestSell":1.80000000},{"market":"SHROUD_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000008,"lowestSell":0.00888000},{"market":"SHROUD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000043,"high":0.00000043,"open":0.00000043,"close":0.00000043,"highestBuy":0.00000081,"lowestSell":0.18879999},{"market":"SHROUD_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.18880000},{"market":"SHROUD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.10000000,"lowestSell":80.00000000},{"market":"SHROUD_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000259,"lowestSell":1.88800000},{"market":"SHROUD_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":0.88800000},{"market":"SLOTH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_DOGE","change":91.93,"baseVolume":15.38473054,"volume":2723535.65421939,"low":0.00000521,"high":0.00001000,"open":0.00000521,"close":0.00001000,"highestBuy":0.00000518,"lowestSell":0.00001000},{"market":"SLOTH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000026,"lowestSell":0.00000729},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":1.61962577,"volume":6478.24393991,"low":0.00025001,"high":0.00025001,"open":0.00025001,"close":0.00025001,"highestBuy":0.00025001,"lowestSell":0.00049900},{"market":"SLOTH_WAVES","change":0.0,"baseVolume":0.00130273,"volume":4342.43333329,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000029,"lowestSell":0.00000030},{"market":"SLOTH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000030,"lowestSell":0.00000120},{"market":"SORA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.44999999,"high":0.44999999,"open":0.44999999,"close":0.44999999,"highestBuy":0.44999999,"lowestSell":1.50000000},{"market":"SORA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000597,"high":0.00000597,"open":0.00000597,"close":0.00000597,"highestBuy":0.00000469,"lowestSell":0.00008499},{"market":"SORA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002388,"high":0.00002388,"open":0.00002388,"close":0.00002388,"highestBuy":0.00002389,"lowestSell":0.00144853},{"market":"SORA_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00100001,"lowestSell":100.00000000},{"market":"SORA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000002,"high":10.00000002,"open":10.00000002,"close":10.00000002,"highestBuy":10.00000001,"lowestSell":88.99999999},{"market":"SORA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001001,"high":0.00001001,"open":0.00001001,"close":0.00001001,"highestBuy":0.00010000,"lowestSell":0.35000000},{"market":"SORA_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.15989900},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000258,"high":0.00000258,"open":0.00000258,"close":0.00000258,"highestBuy":0.00000258,"lowestSell":0.00000479},{"market":"SPN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005500,"high":0.00005500,"open":0.00005500,"close":0.00005500,"highestBuy":0.00005500,"lowestSell":0.00017000},{"market":"SPRTS_DOGE","change":-38.0,"baseVolume":596.90159843,"volume":2025308555.72531940,"low":0.00000027,"high":0.00000050,"open":0.00000050,"close":0.00000031,"highestBuy":0.00000027,"lowestSell":0.00000049},{"market":"SPRTS_UTIP","change":0.0,"baseVolume":114.11462813,"volume":10152546.98683523,"low":0.00001124,"high":0.00001124,"open":0.00001124,"close":0.00001124,"highestBuy":0.00001003,"lowestSell":0.00001124},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000003,"lowestSell":0.00000010},{"market":"SSF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.05500000,"lowestSell":0.23999900},{"market":"SSF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000240,"high":0.00000240,"open":0.00000240,"close":0.00000240,"highestBuy":0.00000141,"lowestSell":0.00000240},{"market":"SSF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001002,"high":0.00001002,"open":0.00001002,"close":0.00001002,"highestBuy":0.00001002,"lowestSell":0.00004500},{"market":"SSF_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":0.00500000},{"market":"SSF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.27000014,"high":1.27000014,"open":1.27000014,"close":1.27000014,"highestBuy":1.27000016,"lowestSell":3.50000000},{"market":"SSF_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.05000000},{"market":"SSF_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000050,"lowestSell":0.10000000},{"market":"SUM_BTC","change":0.0,"baseVolume":0.00013454,"volume":538.16367265,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000010,"lowestSell":0.00000025},{"market":"SUM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000001,"high":0.05000001,"open":0.05000001,"close":0.05000001,"highestBuy":0.05000001,"lowestSell":0.34999998},{"market":"SUM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000051,"lowestSell":0.00004681},{"market":"SUM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017000,"high":0.00017000,"open":0.00017000,"close":0.00017000,"highestBuy":0.00000301,"lowestSell":0.00019580},{"market":"SUM_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00322001,"high":0.00322001,"open":0.00322001,"close":0.00322001,"highestBuy":0.00312122,"lowestSell":0.03158397},{"market":"SUM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.55880087,"high":0.55880087,"open":0.55880087,"close":0.55880087,"highestBuy":0.56000003,"lowestSell":9.98754560},{"market":"SUM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00010000,"lowestSell":0.00115000},{"market":"SUM_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001698,"high":0.00001698,"open":0.00001698,"close":0.00001698,"highestBuy":0.00001698,"lowestSell":0.00098982},{"market":"TAJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000013},{"market":"TAJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00000000,"lowestSell":0.10000000},{"market":"TAJ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000005,"lowestSell":0.00018880},{"market":"TAJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00201000,"high":0.00201000,"open":0.00201000,"close":0.00201000,"highestBuy":0.00000100,"lowestSell":0.00018870},{"market":"TAJ_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010003,"lowestSell":0.02000000},{"market":"TAJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.88800000,"high":3.88800000,"open":3.88800000,"close":3.88800000,"highestBuy":0.10200000,"lowestSell":3.88800000},{"market":"TAJ_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000501,"lowestSell":0.01000000},{"market":"TAJ_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000263,"high":0.00000263,"open":0.00000263,"close":0.00000263,"highestBuy":0.00000031,"lowestSell":0.01000000},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"TCHO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000008,"lowestSell":0.00000000},{"market":"TIPU_DOGE","change":0.0,"baseVolume":7.77769800,"volume":100.00000000,"low":0.07777698,"high":0.07777698,"open":0.07777698,"close":0.07777698,"highestBuy":0.00000155,"lowestSell":0.07777698},{"market":"TIPU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500006,"high":0.00500006,"open":0.00500006,"close":0.00500006,"highestBuy":0.00500006,"lowestSell":0.01800000},{"market":"TIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000003,"lowestSell":0.00000038},{"market":"TIT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03330000,"high":0.03330000,"open":0.03330000,"close":0.03330000,"highestBuy":0.01000000,"lowestSell":0.38880000},{"market":"TIT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000016,"lowestSell":0.00000887},{"market":"TIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000850,"high":0.00000850,"open":0.00000850,"close":0.00000850,"highestBuy":0.00000133,"lowestSell":0.00000850},{"market":"TIT_USDT","change":0.0,"baseVolume":0.03540122,"volume":354.00541130,"low":0.00010000,"high":0.00010001,"open":0.00010001,"close":0.00010000,"highestBuy":0.00010001,"lowestSell":0.04999999},{"market":"TIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.88800000,"high":3.88800000,"open":3.88800000,"close":3.88800000,"highestBuy":0.10100000,"lowestSell":3.88800000},{"market":"TIT_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.10000000},{"market":"TIT_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000121,"high":0.00000121,"open":0.00000121,"close":0.00000121,"highestBuy":0.00000101,"lowestSell":0.10000000},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000749},{"market":"TPT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00100001,"lowestSell":0.01588760},{"market":"TRI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003300,"high":0.00003300,"open":0.00003300,"close":0.00003300,"highestBuy":0.00000800,"lowestSell":0.00010000},{"market":"TRI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":36.00000000,"high":36.00000000,"open":36.00000000,"close":36.00000000,"highestBuy":2.00000000,"lowestSell":752.00000000},{"market":"TRI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":24.07000000,"high":24.07000000,"open":24.07000000,"close":24.07000000,"highestBuy":0.00003301,"lowestSell":0.49710000},{"market":"TRI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010001,"high":0.00010001,"open":0.00010001,"close":0.00010001,"highestBuy":0.00010001,"lowestSell":0.99999997},{"market":"TRI_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.02500003,"lowestSell":8.97200000},{"market":"TRI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8000.00000000,"high":8000.00000000,"open":8000.00000000,"close":8000.00000000,"highestBuy":10.00000002,"lowestSell":8000.00000000},{"market":"TRI_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300.00000000,"high":300.00000000,"open":300.00000000,"close":300.00000000,"highestBuy":0.00100000,"lowestSell":1.97200000},{"market":"TRI_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.00019000,"lowestSell":0.29720000},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TRK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00927375,"high":0.00927375,"open":0.00927375,"close":0.00927375,"highestBuy":0.00927375,"lowestSell":0.01500000},{"market":"TRK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000058,"high":0.00000058,"open":0.00000058,"close":0.00000058,"highestBuy":0.00000008,"lowestSell":0.00000050},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000188,"high":0.00000188,"open":0.00000188,"close":0.00000188,"highestBuy":0.00000022,"lowestSell":0.00000188},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.30000000,"lowestSell":0.45000000},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"TROLL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02600000,"high":0.02600000,"open":0.02600000,"close":0.02600000,"highestBuy":0.00650000,"lowestSell":0.02600000},{"market":"TROLL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000023,"lowestSell":0.00000190},{"market":"TROLL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000164,"high":0.00000164,"open":0.00000164,"close":0.00000164,"highestBuy":0.00000187,"lowestSell":0.00000299},{"market":"TROLL_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00299898,"high":0.00299898,"open":0.00299898,"close":0.00299898,"highestBuy":0.00042003,"lowestSell":0.00299899},{"market":"TROLL_UTIP","change":0.0,"baseVolume":4999.99995000,"volume":5000.00000000,"low":0.99999999,"high":0.99999999,"open":0.99999999,"close":0.99999999,"highestBuy":0.30000000,"lowestSell":0.99999999},{"market":"TROLL_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00071100,"high":0.00071100,"open":0.00071100,"close":0.00071100,"highestBuy":0.00001000,"lowestSell":0.00071100},{"market":"TROLL_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000429,"high":0.00000429,"open":0.00000429,"close":0.00000429,"highestBuy":0.00000021,"lowestSell":0.00001887},{"market":"TRUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000029,"high":0.00000029,"open":0.00000029,"close":0.00000029,"highestBuy":0.00000029,"lowestSell":0.00000591},{"market":"TRUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10200000,"high":0.10200000,"open":0.10200000,"close":0.10200000,"highestBuy":0.01000000,"lowestSell":10.00000000},{"market":"TRUMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00000252,"lowestSell":0.06668800},{"market":"TRUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09999800,"high":0.09999800,"open":0.09999800,"close":0.09999800,"highestBuy":0.00000102,"lowestSell":0.09998800},{"market":"TRUMP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001100,"lowestSell":10.00000000},{"market":"TRUMP_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.58000008,"lowestSell":980.00000000},{"market":"TRUMP_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001062,"lowestSell":0.99899800},{"market":"TRUMP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000050,"lowestSell":0.09980000},{"market":"TRX_BTC","change":14.7,"baseVolume":0.00046071,"volume":309.00889634,"low":0.00000136,"high":0.00000156,"open":0.00000136,"close":0.00000156,"highestBuy":0.00000136,"lowestSell":0.00000167},{"market":"TRX_DOGE","change":118.06,"baseVolume":488.05289361,"volume":107.00743046,"low":1.40000000,"high":6.99999999,"open":1.60500000,"close":3.50000000,"highestBuy":1.50000000,"lowestSell":3.50000000},{"market":"TRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009399,"high":0.00009399,"open":0.00009399,"close":0.00009399,"highestBuy":0.00002033,"lowestSell":0.00008499},{"market":"TRX_LTC","change":0.0,"baseVolume":0.00100967,"volume":2.34813285,"low":0.00042999,"high":0.00042999,"open":0.00042999,"close":0.00042999,"highestBuy":0.00025500,"lowestSell":0.00042999},{"market":"TRX_USDT","change":0.0,"baseVolume":0.47558523,"volume":7.01454176,"low":0.06779990,"high":0.06779990,"open":0.06779990,"close":0.06779990,"highestBuy":0.05000002,"lowestSell":0.06779990},{"market":"TRX_UTIP","change":0.0,"baseVolume":197.13091147,"volume":2.94225241,"low":67.00000000,"high":67.00000000,"open":67.00000000,"close":67.00000000,"highestBuy":36.00000000,"lowestSell":67.00000000},{"market":"TRX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00900000,"high":0.00900000,"open":0.00900000,"close":0.00900000,"highestBuy":0.00380001,"lowestSell":0.00900000},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010200,"high":0.00010200,"open":0.00010200,"close":0.00010200,"highestBuy":0.00010200,"lowestSell":0.00012600},{"market":"TTY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000028},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00000021,"volume":5.37129877,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"TTY_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000390,"high":0.00000390,"open":0.00000390,"close":0.00000390,"highestBuy":0.00000031,"lowestSell":0.00099899},{"market":"TTY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00105000,"high":0.00105000,"open":0.00105000,"close":0.00105000,"highestBuy":0.00138000,"lowestSell":0.00880000},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000006,"lowestSell":0.00000009},{"market":"TZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01330000,"high":0.01330000,"open":0.01330000,"close":0.01330000,"highestBuy":0.01350000,"lowestSell":0.69999999},{"market":"TZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000101,"lowestSell":0.00001500},{"market":"TZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000873,"high":0.00000873,"open":0.00000873,"close":0.00000873,"highestBuy":0.00001001,"lowestSell":0.00009999},{"market":"TZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":7.99999999},{"market":"TZC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00011000,"lowestSell":0.00288800},{"market":"UES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999999,"high":0.04999999,"open":0.04999999,"close":0.04999999,"highestBuy":0.04999999,"lowestSell":0.05000000},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00010001,"volume":5000.49900199,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"UIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500000,"high":0.01500000,"open":0.01500000,"close":0.01500000,"highestBuy":0.01000000,"lowestSell":0.03887000},{"market":"UIS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000015,"lowestSell":0.00001000},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009943,"high":0.00009943,"open":0.00009943,"close":0.00009943,"highestBuy":0.00000103,"lowestSell":0.00004997},{"market":"UIS_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010001,"lowestSell":1.00000000},{"market":"UIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.80000000,"lowestSell":5.00000000},{"market":"UIS_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.25000000},{"market":"UIS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":0.10000000},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"UNI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02123566,"high":0.02123566,"open":0.02123566,"close":0.02123566,"highestBuy":0.01123566,"lowestSell":1.00000000},{"market":"UNI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000026,"lowestSell":0.00013888},{"market":"UNI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00089999,"high":0.00089999,"open":0.00089999,"close":0.00089999,"highestBuy":0.00000101,"lowestSell":0.00057377},{"market":"UNI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":38.88799999,"high":38.88799999,"open":38.88799999,"close":38.88799999,"highestBuy":0.41880000,"lowestSell":38.88700000},{"market":"UNIGRID_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000010,"lowestSell":0.00000180},{"market":"UNIGRID_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000003,"high":1.00000003,"open":1.00000003,"close":1.00000003,"highestBuy":0.04500069,"lowestSell":1.00000000},{"market":"UNIGRID_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000418,"lowestSell":0.00100000},{"market":"UNIGRID_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007309,"high":0.00007309,"open":0.00007309,"close":0.00007309,"highestBuy":0.00005335,"lowestSell":0.00119666},{"market":"UNIGRID_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.88800000,"lowestSell":30.00000000},{"market":"UNO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00399899,"high":0.00399899,"open":0.00399899,"close":0.00399899,"highestBuy":0.00140000,"lowestSell":0.00349999},{"market":"UNO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1700.00000001,"high":1700.00000001,"open":1700.00000001,"close":1700.00000001,"highestBuy":1700.00000001,"lowestSell":2100.00000000},{"market":"UNO_ETH","change":0.0,"baseVolume":0.00109663,"volume":0.01861844,"low":0.05889999,"high":0.05889999,"open":0.05889999,"close":0.05889999,"highestBuy":0.05400010,"lowestSell":0.05889999},{"market":"UNO_LTC","change":2.11,"baseVolume":0.05481183,"volume":0.10464488,"low":0.51899999,"high":0.53000000,"open":0.51899999,"close":0.53000000,"highestBuy":0.47100000,"lowestSell":0.53000000},{"market":"UNO_USDT","change":-24.91,"baseVolume":112.23505410,"volume":1.67753544,"low":60.06600000,"high":80.00000001,"open":80.00000001,"close":60.06600000,"highestBuy":60.06600000,"lowestSell":85.00000000},{"market":"UNO_UTIP","change":0.65,"baseVolume":1869.31882500,"volume":0.02468937,"low":72000.00000000,"high":76500.00000000,"open":76000.00000000,"close":76500.00000000,"highestBuy":71000.00000000,"lowestSell":76500.00000000},{"market":"UNO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000000,"high":11.00000000,"open":11.00000000,"close":11.00000000,"highestBuy":10.90000000,"lowestSell":11.00000000},{"market":"UNO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.45000000,"high":0.45000000,"open":0.45000000,"close":0.45000000,"highestBuy":0.33000000,"lowestSell":0.54000000},{"market":"USDT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002350,"high":0.00002350,"open":0.00002350,"close":0.00002350,"highestBuy":0.00001201,"lowestSell":0.00002350},{"market":"USDT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00061000,"high":0.00061000,"open":0.00061000,"close":0.00061000,"highestBuy":0.00050096,"lowestSell":0.00084998},{"market":"UTIP_BTC","change":0.0,"baseVolume":0.00042017,"volume":14005.68000360,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"UTIP_DOGE","change":21.73,"baseVolume":317.91396763,"volume":12106.22841899,"low":0.02200001,"high":0.03000000,"open":0.02300000,"close":0.02800000,"highestBuy":0.02410001,"lowestSell":0.02800000},{"market":"UTIP_ETH","change":0.0,"baseVolume":0.00166133,"volume":2051.02469127,"low":0.00000081,"high":0.00000081,"open":0.00000081,"close":0.00000081,"highestBuy":0.00000080,"lowestSell":0.00000084},{"market":"UTIP_LTC","change":0.0,"baseVolume":0.00016097,"volume":24.76414189,"low":0.00000650,"high":0.00000650,"open":0.00000650,"close":0.00000650,"highestBuy":0.00000587,"lowestSell":0.00000650},{"market":"UTIP_USDT","change":64.88,"baseVolume":0.07685758,"volume":65.11549333,"low":0.00102493,"high":0.00168996,"open":0.00102494,"close":0.00168996,"highestBuy":0.00102496,"lowestSell":0.00168880},{"market":"UTIP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016500,"high":0.00016500,"open":0.00016500,"close":0.00016500,"highestBuy":0.00010201,"lowestSell":0.00016500},{"market":"UTIP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001338,"high":0.00001338,"open":0.00001338,"close":0.00001338,"highestBuy":0.00000526,"lowestSell":0.00001334},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00615000,"high":0.00615000,"open":0.00615000,"close":0.00615000,"highestBuy":0.00977700,"lowestSell":0.01750000},{"market":"V_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000015,"lowestSell":0.00000200},{"market":"V_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001200,"high":0.00001200,"open":0.00001200,"close":0.00001200,"highestBuy":0.00000061,"lowestSell":0.00001199},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.22000000,"high":2.22000000,"open":2.22000000,"close":2.22000000,"highestBuy":0.10250000,"lowestSell":2.00000000},{"market":"VAL_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"WAVES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00032871,"high":0.00032871,"open":0.00032871,"close":0.00032871,"highestBuy":0.00015012,"lowestSell":0.00032861},{"market":"WAVES_DOGE","change":0.0,"baseVolume":110.70620918,"volume":0.70067221,"low":158.00000000,"high":158.00000000,"open":158.00000000,"close":158.00000000,"highestBuy":158.00000000,"lowestSell":439.00000000},{"market":"WAVES_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00635001,"high":0.00635001,"open":0.00635001,"close":0.00635001,"highestBuy":0.00440023,"lowestSell":0.00635001},{"market":"WAVES_LTC","change":0.0,"baseVolume":0.00020511,"volume":0.00341849,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.02500000,"lowestSell":0.09188799},{"market":"WDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000015,"lowestSell":0.00000026},{"market":"WDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38500000,"high":0.38500000,"open":0.38500000,"close":0.38500000,"highestBuy":0.17999998,"lowestSell":0.38400000},{"market":"WDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005188,"high":0.00005188,"open":0.00005188,"close":0.00005188,"highestBuy":0.00000040,"lowestSell":0.00004888},{"market":"WDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00005001,"lowestSell":0.00007965},{"market":"WDC_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050001,"lowestSell":0.01888880},{"market":"WDC_UTIP","change":0.0,"baseVolume":149.70059880,"volume":14.97005988,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":5.00000000,"lowestSell":10.00000000},{"market":"WDC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003001,"lowestSell":0.01888880},{"market":"WDC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.01888880},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000001,"lowestSell":0.00000000},{"market":"WDM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000000},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00000387},{"market":"WFR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000902,"high":0.00000902,"open":0.00000902,"close":0.00000902,"highestBuy":0.00000902,"lowestSell":0.00011200},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00090000,"lowestSell":0.00500000},{"market":"WHALE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000030},{"market":"WHALE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000006,"lowestSell":0.00000013},{"market":"WHALE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000502,"high":0.00000502,"open":0.00000502,"close":0.00000502,"highestBuy":0.00000605,"lowestSell":0.00017769},{"market":"WHALE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03960000,"high":0.03960000,"open":0.03960000,"close":0.03960000,"highestBuy":0.02000000,"lowestSell":0.03960000},{"market":"WHALE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009999,"high":0.00009999,"open":0.00009999,"close":0.00009999,"highestBuy":0.00000100,"lowestSell":0.00009999},{"market":"WHALE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000006,"lowestSell":0.00000088},{"market":"WLLO_BTC","change":0.0,"baseVolume":0.00054890,"volume":54890.21956087,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_DOGE","change":0.0,"baseVolume":7.79545651,"volume":1072751.82283767,"low":0.00000666,"high":0.00000874,"open":0.00000666,"close":0.00000666,"highestBuy":0.00000666,"lowestSell":0.00000873},{"market":"WLLO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000015,"lowestSell":0.00000299},{"market":"WLLO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025800,"high":0.00025800,"open":0.00025800,"close":0.00025800,"highestBuy":0.00025801,"lowestSell":0.00059521},{"market":"WLLO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00002000},{"market":"WLLO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00150000,"lowestSell":0.00300000},{"market":"WORM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000003,"lowestSell":0.00000006},{"market":"WORM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000011,"lowestSell":0.00000024},{"market":"WORM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00715000,"high":0.00715000,"open":0.00715000,"close":0.00715000,"highestBuy":0.00800000,"lowestSell":0.12489998},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000009},{"market":"WPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19999999,"high":0.19999999,"open":0.19999999,"close":0.19999999,"highestBuy":0.00200000,"lowestSell":0.12999899},{"market":"WPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000026,"lowestSell":0.00009999},{"market":"WPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000159,"lowestSell":0.00004000},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18000000,"high":0.18000000,"open":0.18000000,"close":0.18000000,"highestBuy":0.18001000,"lowestSell":3.88700000},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"WW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01050000,"high":0.01050000,"open":0.01050000,"close":0.01050000,"highestBuy":0.01050000,"lowestSell":0.02999999},{"market":"WW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000026,"lowestSell":0.00000070},{"market":"WW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000488,"high":0.00000488,"open":0.00000488,"close":0.00000488,"highestBuy":0.00000159,"lowestSell":0.00000477},{"market":"WW_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014004,"high":0.00014004,"open":0.00014004,"close":0.00014004,"highestBuy":0.00020001,"lowestSell":0.00338866},{"market":"WW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.46800000,"high":0.46800000,"open":0.46800000,"close":0.46800000,"highestBuy":0.46800000,"lowestSell":0.59996968},{"market":"WW_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00026500,"high":0.00026500,"open":0.00026500,"close":0.00026500,"highestBuy":0.00001001,"lowestSell":0.00026500},{"market":"WW_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000358,"high":0.00000358,"open":0.00000358,"close":0.00000358,"highestBuy":0.00000101,"lowestSell":0.00000488},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000200,"lowestSell":0.00000999},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":2.00000000,"lowestSell":119.00000000},{"market":"WYTF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00010001,"lowestSell":0.00199665},{"market":"WYTF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00025633,"lowestSell":0.00100000},{"market":"WYTF_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.10000000,"lowestSell":0.20000000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":317.00000000,"high":317.00000000,"open":317.00000000,"close":317.00000000,"highestBuy":42.04211000,"lowestSell":299.00000000},{"market":"WYTF_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23000000,"high":0.23000000,"open":0.23000000,"close":0.23000000,"highestBuy":0.01100000,"lowestSell":0.23000000},{"market":"WYTF_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00178537,"high":0.00178537,"open":0.00178537,"close":0.00178537,"highestBuy":0.00178536,"lowestSell":0.00178537},{"market":"X0Z_BTC","change":20.0,"baseVolume":0.02417029,"volume":158975.17134296,"low":0.00000006,"high":0.00000021,"open":0.00000010,"close":0.00000012,"highestBuy":0.00000002,"lowestSell":0.00000054},{"market":"X0Z_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400000,"high":0.01400000,"open":0.01400000,"close":0.01400000,"highestBuy":0.01020000,"lowestSell":0.03388000},{"market":"X0Z_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000026,"lowestSell":0.00000158},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000222,"high":0.00000222,"open":0.00000222,"close":0.00000222,"highestBuy":0.00000243,"lowestSell":0.00002998},{"market":"X0Z_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00010001,"lowestSell":0.01000000},{"market":"X0Z_UTIP","change":0.0,"baseVolume":20562.36982173,"volume":20644.94962021,"low":0.99600000,"high":0.99600000,"open":0.99600000,"close":0.99600000,"highestBuy":0.99000000,"lowestSell":0.99600000},{"market":"X0Z_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00001001,"lowestSell":0.00033999},{"market":"X0Z_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000011,"lowestSell":0.00099999},{"market":"XBRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025800,"high":0.00025800,"open":0.00025800,"close":0.00025800,"highestBuy":0.00025000,"lowestSell":0.00065800},{"market":"XBRC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"XBRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000004,"lowestSell":0.00000037},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49000000,"high":0.49000000,"open":0.49000000,"close":0.49000000,"highestBuy":0.00520000,"lowestSell":0.10000000},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000180},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07500000,"high":0.07500000,"open":0.07500000,"close":0.07500000,"highestBuy":0.07500000,"lowestSell":2.58000000},{"market":"XBRT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000042,"lowestSell":0.00150000},{"market":"XBRT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001001,"high":0.00001001,"open":0.00001001,"close":0.00001001,"highestBuy":0.00000101,"lowestSell":0.00084999},{"market":"XBRT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08721800,"high":0.08721800,"open":0.08721800,"close":0.08721800,"highestBuy":0.10000000,"lowestSell":3.38000000},{"market":"XGOX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XGOX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005000,"lowestSell":0.00680000},{"market":"XGOX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00001000},{"market":"XGOX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000009,"lowestSell":0.00000050},{"market":"XGOX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00100000},{"market":"XGOX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.88800000,"high":0.88800000,"open":0.88800000,"close":0.88800000,"highestBuy":0.00158000,"lowestSell":0.09000000},{"market":"XGOX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000003,"lowestSell":0.00079999},{"market":"XGOX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00100000},{"market":"XJP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000198,"high":0.00000198,"open":0.00000198,"close":0.00000198,"highestBuy":0.00000015,"lowestSell":0.00000044},{"market":"XJP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.03000002,"lowestSell":1.90000000},{"market":"XJP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002181,"high":0.00002181,"open":0.00002181,"close":0.00002181,"highestBuy":0.00000466,"lowestSell":0.00087878},{"market":"XJP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00085755,"high":0.00085755,"open":0.00085755,"close":0.00085755,"highestBuy":0.00000071,"lowestSell":0.00085753},{"market":"XJP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002001,"high":0.00002001,"open":0.00002001,"close":0.00002001,"highestBuy":0.00004503,"lowestSell":0.08985674},{"market":"XJP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":39.99999999,"high":39.99999999,"open":39.99999999,"close":39.99999999,"highestBuy":4.00000016,"lowestSell":114.00000000},{"market":"XJP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03899999,"high":0.03899999,"open":0.03899999,"close":0.03899999,"highestBuy":0.00010000,"lowestSell":0.03900000},{"market":"XJP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000230,"high":0.00000230,"open":0.00000230,"close":0.00000230,"highestBuy":0.00000005,"lowestSell":0.02300000},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00404000,"lowestSell":0.00604000},{"market":"XMR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3003.00000000,"high":3003.00000000,"open":3003.00000000,"close":3003.00000000,"highestBuy":3803.00000002,"lowestSell":15549.79999999},{"market":"XMR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09979999,"high":0.09979999,"open":0.09979999,"close":0.09979999,"highestBuy":0.12000000,"lowestSell":10.00000000},{"market":"XMR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.88000000,"high":0.88000000,"open":0.88000000,"close":0.88000000,"highestBuy":0.98000000,"lowestSell":1.98000000},{"market":"XPM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000165,"high":0.00000165,"open":0.00000165,"close":0.00000165,"highestBuy":0.00000145,"lowestSell":0.00000202},{"market":"XPM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.75000000,"lowestSell":22.87999999},{"market":"XPM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00001001,"lowestSell":0.00099999},{"market":"XPM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00025001,"lowestSell":0.04899976},{"market":"XPM_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.05000001,"lowestSell":0.15000000},{"market":"XPM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.25000000,"high":10.25000000,"open":10.25000000,"close":10.25000000,"highestBuy":20.00000000,"lowestSell":550.00000000},{"market":"XPM_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100001,"lowestSell":1.00000000},{"market":"XPM_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.08888000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09999999,"high":0.09999999,"open":0.09999999,"close":0.09999999,"highestBuy":0.00500000,"lowestSell":0.09999999},{"market":"XRA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000043,"high":0.00000043,"open":0.00000043,"close":0.00000043,"highestBuy":0.00000034,"lowestSell":0.00000043},{"market":"XRA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000208,"high":0.00000208,"open":0.00000208,"close":0.00000208,"highestBuy":0.00000283,"lowestSell":0.00049999},{"market":"XRA_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010001,"lowestSell":0.10000000},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03150000,"high":0.03150000,"open":0.03150000,"close":0.03150000,"highestBuy":0.05188800,"lowestSell":18.88700000},{"market":"XRA_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00497341},{"market":"XRA_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000051,"lowestSell":0.00496210},{"market":"XSCR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000030,"lowestSell":0.00000140},{"market":"XSCR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80.00000000,"high":80.00000000,"open":80.00000000,"close":80.00000000,"highestBuy":0.05180001,"lowestSell":0.00000000},{"market":"XSCR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000020,"lowestSell":0.00000000},{"market":"XSCR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00202000,"high":0.00202000,"open":0.00202000,"close":0.00202000,"highestBuy":0.00000950,"lowestSell":0.00000000},{"market":"XSCR_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00410001,"lowestSell":0.00000000},{"market":"XSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"XSCR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":100.00000000},{"market":"XSCR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00199999,"high":0.00199999,"open":0.00199999,"close":0.00199999,"highestBuy":0.00000015,"lowestSell":0.00188799},{"market":"XTZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":125.00000001,"high":125.00000001,"open":125.00000001,"close":125.00000001,"highestBuy":1.02000000,"lowestSell":1299.00000000},{"market":"XTZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00002518,"lowestSell":0.01000000},{"market":"XTZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.75000000,"high":0.75000000,"open":0.75000000,"close":0.75000000,"highestBuy":0.00240002,"lowestSell":0.74000000},{"market":"XTZ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000001,"high":0.10000001,"open":0.10000001,"close":0.10000001,"highestBuy":0.15800004,"lowestSell":100.00000000},{"market":"XTZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4499.99999999,"high":4499.99999999,"open":4499.99999999,"close":4499.99999999,"highestBuy":500.00000000,"lowestSell":4499.99999999},{"market":"XTZ_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":0.10000000,"lowestSell":0.00000000},{"market":"XTZ_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000002,"lowestSell":1.00000000},{"market":"XVC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"XVG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000040,"lowestSell":0.00000069},{"market":"XVG_DOGE","change":147.97,"baseVolume":339.85198722,"volume":183.23670391,"low":0.99000000,"high":2.45500000,"open":0.99000000,"close":2.45500000,"highestBuy":0.28900000,"lowestSell":2.45500000},{"market":"XVG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000589,"lowestSell":0.00007000},{"market":"XVG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00055000,"high":0.00055000,"open":0.00055000,"close":0.00055000,"highestBuy":0.00010001,"lowestSell":0.00049999},{"market":"XVG_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300002,"high":0.00300002,"open":0.00300002,"close":0.00300002,"highestBuy":0.00310001,"lowestSell":0.03299999},{"market":"XVG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.00000000,"high":12.00000000,"open":12.00000000,"close":12.00000000,"highestBuy":12.00000000,"lowestSell":35.00000000},{"market":"XVG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00410000,"high":0.00410000,"open":0.00410000,"close":0.00410000,"highestBuy":0.00048000,"lowestSell":0.00450000},{"market":"XVG_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000101,"lowestSell":0.00020000},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000247,"high":0.00000247,"open":0.00000247,"close":0.00000247,"highestBuy":0.00000065,"lowestSell":0.00000566},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.80000000,"high":6.80000000,"open":6.80000000,"close":6.80000000,"highestBuy":0.66000000,"lowestSell":6.49000000},{"market":"XWC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000157,"lowestSell":0.00050000},{"market":"XWC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00043190,"high":0.00043190,"open":0.00043190,"close":0.00043190,"highestBuy":0.00005001,"lowestSell":0.00250000},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":49.99999999,"high":49.99999999,"open":49.99999999,"close":49.99999999,"highestBuy":1.50000000,"lowestSell":49.99999988},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.00001121,"lowestSell":3.00000000},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":180125.45878452,"high":180125.45878452,"open":180125.45878452,"close":180125.45878452,"highestBuy":180125.45878453,"lowestSell":95121021.91234500},{"market":"YO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06012001,"high":0.06012001,"open":0.06012001,"close":0.06012001,"highestBuy":0.00000002,"lowestSell":602.00121000},{"market":"YO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01673145,"high":0.01673145,"open":0.01673145,"close":0.01673145,"highestBuy":0.01670313,"lowestSell":9998.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1200000.00000000,"high":1200000.00000000,"open":1200000.00000000,"close":1200000.00000000,"highestBuy":238878.75000000,"lowestSell":222999979.00000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00040917,"volume":5114.64570858,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000003,"lowestSell":0.00000008},{"market":"YTN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02388000,"high":0.02388000,"open":0.02388000,"close":0.02388000,"highestBuy":0.04000000,"lowestSell":0.39999998},{"market":"YTN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001590,"high":0.00001590,"open":0.00001590,"close":0.00001590,"highestBuy":0.00000172,"lowestSell":0.00001750},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002900,"high":0.00002900,"open":0.00002900,"close":0.00002900,"highestBuy":0.00000727,"lowestSell":0.00007999},{"market":"YTN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050001,"lowestSell":0.08880000},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.97000000,"high":3.97000000,"open":3.97000000,"close":3.97000000,"highestBuy":0.20000000,"lowestSell":4.00000000},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005388,"high":0.00005388,"open":0.00005388,"close":0.00005388,"highestBuy":0.00005388,"lowestSell":0.00026697},{"market":"ZARH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00166000,"high":0.00166000,"open":0.00166000,"close":0.00166000,"highestBuy":0.00170000,"lowestSell":0.00258800},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000010,"lowestSell":0.00000020},{"market":"ZDX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00999800,"high":1.00999800,"open":1.00999800,"close":1.00999800,"highestBuy":0.04500203,"lowestSell":0.57500000},{"market":"ZDX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003500,"high":0.00003500,"open":0.00003500,"close":0.00003500,"highestBuy":0.00000050,"lowestSell":0.00003480},{"market":"ZDX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014000,"high":0.00014000,"open":0.00014000,"close":0.00014000,"highestBuy":0.00000201,"lowestSell":0.00019999},{"market":"ZDX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":12.90000000},{"market":"ZET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000006},{"market":"ZET_LTC","change":0.0,"baseVolume":0.00084343,"volume":64.97926418,"low":0.00001298,"high":0.00001298,"open":0.00001298,"close":0.00001298,"highestBuy":0.00000600,"lowestSell":0.00001298},{"market":"ZETTEL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000010,"lowestSell":0.00000017},{"market":"ZETTEL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.07131200,"lowestSell":100.00000000},{"market":"ZETTEL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000433,"high":0.00000433,"open":0.00000433,"close":0.00000433,"highestBuy":0.00000145,"lowestSell":0.00045000},{"market":"ZETTEL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00000605,"lowestSell":0.00100000},{"market":"ZETTEL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":41.00000000,"high":41.00000000,"open":41.00000000,"close":41.00000000,"highestBuy":0.05000000,"lowestSell":42.00000000},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.01371453,"lowestSell":0.15880000},{"market":"ZLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000082,"lowestSell":0.00000100},{"market":"ZLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000142,"lowestSell":0.00001499},{"market":"ZLN_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010001,"high":0.00010001,"open":0.00010001,"close":0.00010001,"highestBuy":0.00012500,"lowestSell":0.84899000},{"market":"ZLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07000000,"high":0.07000000,"open":0.07000000,"close":0.07000000,"highestBuy":0.07000000,"lowestSell":3.00000000},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"ZND_DOGE","change":0.0,"baseVolume":259.99996000,"volume":4000.00000000,"low":0.06499999,"high":0.06499999,"open":0.06499999,"close":0.06499999,"highestBuy":0.00500001,"lowestSell":0.06600000},{"market":"ZND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000275,"high":0.00000275,"open":0.00000275,"close":0.00000275,"highestBuy":0.00000026,"lowestSell":0.00000238},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000106,"high":0.00000106,"open":0.00000106,"close":0.00000106,"highestBuy":0.00000159,"lowestSell":0.00001677},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25700000,"high":1.25700000,"open":1.25700000,"close":1.25700000,"highestBuy":0.96000000,"lowestSell":1.25700000}]