[{"market":"1337_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015848,"high":0.00015848,"open":0.00015848,"close":0.00015848,"highestBuy":0.00015001,"lowestSell":0.00027956},{"market":"1337_LTC","change":0.0,"baseVolume":0.00866406,"volume":45600.32953898,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000019,"lowestSell":0.00000021},{"market":"1337_UTIP","change":0.0,"baseVolume":549.42133685,"volume":24973.60631629,"low":0.02200008,"high":0.02200008,"open":0.02200008,"close":0.02200008,"highestBuy":0.02200008,"lowestSell":0.02670000},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024758,"high":0.00024758,"open":0.00024758,"close":0.00024758,"highestBuy":0.00000000,"lowestSell":0.00032996},{"market":"1EUR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":49.00000000,"high":49.00000000,"open":49.00000000,"close":49.00000000,"highestBuy":0.12000001,"lowestSell":121.00000000},{"market":"1EUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00000011,"lowestSell":999999990.00000000},{"market":"1EUR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":49989.00000000,"high":49989.00000000,"open":49989.00000000,"close":49989.00000000,"highestBuy":105.00000000,"lowestSell":48998.00000000},{"market":"1MT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000265,"lowestSell":0.00000663},{"market":"1MT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.15318582,"lowestSell":6.00000000},{"market":"1MT_UTIP","change":0.0,"baseVolume":12.36777507,"volume":0.09299079,"low":133.00000000,"high":133.00000000,"open":133.00000000,"close":133.00000000,"highestBuy":133.00000000,"lowestSell":4799.89999928},{"market":"404_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000181,"lowestSell":0.00000700},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00025000,"lowestSell":0.00100000},{"market":"421_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"421_UTIP","change":0.0,"baseVolume":24.69094337,"volume":16244041.68939268,"low":0.00000152,"high":0.00000152,"open":0.00000152,"close":0.00000152,"highestBuy":0.00000152,"lowestSell":0.00000296},{"market":"611_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000207,"high":0.00000207,"open":0.00000207,"close":0.00000207,"highestBuy":0.00000123,"lowestSell":0.00000245},{"market":"611_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.40000001,"lowestSell":0.80000000},{"market":"611_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00061781,"high":0.00061781,"open":0.00061781,"close":0.00061781,"highestBuy":0.00041149,"lowestSell":0.00070000},{"market":"611_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":70.00000000,"lowestSell":115.00000000},{"market":"ABY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ABY_DOGE","change":0.0,"baseVolume":6.00005000,"volume":10000.00000000,"low":0.00060000,"high":0.00060001,"open":0.00060001,"close":0.00060000,"highestBuy":0.00060000,"lowestSell":0.00199999},{"market":"ABY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000070,"lowestSell":0.00000180},{"market":"ABY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.68500000,"high":0.68500000,"open":0.68500000,"close":0.68500000,"highestBuy":0.11000000,"lowestSell":0.49900000},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000100,"lowestSell":0.00000300},{"market":"AGU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.50000000,"lowestSell":2.00000000},{"market":"AGU_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00053503,"high":0.00053503,"open":0.00053503,"close":0.00053503,"highestBuy":0.00037849,"lowestSell":0.00274516},{"market":"AGU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.77985173,"high":100.77985173,"open":100.77985173,"close":100.77985173,"highestBuy":90.00000000,"lowestSell":358.05081332},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"AIRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00092195,"high":0.00092195,"open":0.00092195,"close":0.00092195,"highestBuy":0.00092197,"lowestSell":0.00200000},{"market":"AIRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12000000,"high":0.12000000,"open":0.12000000,"close":0.12000000,"highestBuy":0.12000000,"lowestSell":0.84615278},{"market":"ANTS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000248,"high":0.00000248,"open":0.00000248,"close":0.00000248,"highestBuy":0.00000248,"lowestSell":0.00000304},{"market":"AQUA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000056,"lowestSell":0.00000700},{"market":"ARC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000029},{"market":"ARC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.02700056,"lowestSell":0.29000000},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003500,"high":0.00003500,"open":0.00003500,"close":0.00003500,"highestBuy":0.00003500,"lowestSell":0.00030000},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":38.99999000,"high":38.99999000,"open":38.99999000,"close":38.99999000,"highestBuy":8.00000012,"lowestSell":30.00000000},{"market":"ARCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000050,"lowestSell":0.00000090},{"market":"ARCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":0.12000001,"lowestSell":0.50000000},{"market":"ARCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05880000,"high":0.05880000,"open":0.05880000,"close":0.05880000,"highestBuy":0.00015000,"lowestSell":0.00449999},{"market":"ARCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300.00000000,"high":300.00000000,"open":300.00000000,"close":300.00000000,"highestBuy":22.00000000,"lowestSell":200.00000000},{"market":"ARION_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000006,"lowestSell":0.00000050},{"market":"ARION_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01500000,"lowestSell":0.10000000},{"market":"ARION_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001600,"lowestSell":0.00010000},{"market":"ARION_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":2.00000000,"lowestSell":20.00000000},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000028,"lowestSell":0.00000035},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.07000001,"lowestSell":0.24405975},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":16.00000000,"high":16.00000000,"open":16.00000000,"close":16.00000000,"highestBuy":16.00000000,"lowestSell":19.50000000},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019386,"high":0.00019386,"open":0.00019386,"close":0.00019386,"highestBuy":0.00001800,"lowestSell":0.00018001},{"market":"AU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":61.69836066,"high":61.69836066,"open":61.69836066,"close":61.69836066,"highestBuy":3.90000000,"lowestSell":61.69836066},{"market":"AU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":662.20749078,"high":662.20749078,"open":662.20749078,"close":662.20749078,"highestBuy":662.20749077,"lowestSell":6531.33103333},{"market":"AUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000350,"lowestSell":0.00000800},{"market":"AUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00150000,"lowestSell":0.00380000},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AVN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00055000,"high":0.00055000,"open":0.00055000,"close":0.00055000,"highestBuy":0.00055000,"lowestSell":0.00080768},{"market":"AVN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.28800000,"high":0.28800000,"open":0.28800000,"close":0.28800000,"highestBuy":0.11000000,"lowestSell":0.28800000},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"B2B_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00544076,"high":0.00544076,"open":0.00544076,"close":0.00544076,"highestBuy":0.00500000,"lowestSell":0.00566317},{"market":"B2B_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000541,"high":0.00000541,"open":0.00000541,"close":0.00000541,"highestBuy":0.00000541,"lowestSell":0.00000882},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000001,"high":0.70000001,"open":0.70000001,"close":0.70000001,"highestBuy":0.80000000,"lowestSell":1.28000000},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000029,"high":0.00000029,"open":0.00000029,"close":0.00000029,"highestBuy":0.00000030,"lowestSell":0.00000040},{"market":"BAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10100005,"high":0.10100005,"open":0.10100005,"close":0.10100005,"highestBuy":0.10100005,"lowestSell":0.17499999},{"market":"BAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011010,"high":0.00011010,"open":0.00011010,"close":0.00011010,"highestBuy":0.00011010,"lowestSell":0.00048991},{"market":"BAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":16.66000006,"high":16.66000006,"open":16.66000006,"close":16.66000006,"highestBuy":16.66000006,"lowestSell":29.99999710},{"market":"BCC_BTC","change":0.0,"baseVolume":0.00029630,"volume":17.42953118,"low":0.00001700,"high":0.00001700,"open":0.00001700,"close":0.00001700,"highestBuy":0.00000800,"lowestSell":0.00001800},{"market":"BCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.00000000,"lowestSell":3.97999999},{"market":"BCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00331886,"high":0.00331886,"open":0.00331886,"close":0.00331886,"highestBuy":0.00338000,"lowestSell":0.00875201},{"market":"BCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000011,"high":500.00000011,"open":500.00000011,"close":500.00000011,"highestBuy":500.00000010,"lowestSell":999.99999998},{"market":"BCCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BCCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00670550,"high":0.00670550,"open":0.00670550,"close":0.00670550,"highestBuy":0.00520001,"lowestSell":0.01800000},{"market":"BCCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000701,"high":0.00000701,"open":0.00000701,"close":0.00000701,"highestBuy":0.00000701,"lowestSell":0.00001775},{"market":"BCCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.33000000,"high":1.33000000,"open":1.33000000,"close":1.33000000,"highestBuy":1.20000003,"lowestSell":3.19999989},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"BCF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00704262,"high":0.00704262,"open":0.00704262,"close":0.00704262,"highestBuy":0.00625290,"lowestSell":0.02000000},{"market":"BCF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00001000},{"market":"BCF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":1.10000001,"lowestSell":1.74999999},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BCM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00100000,"lowestSell":0.00300000},{"market":"BCM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000100,"lowestSell":0.00000300},{"market":"BCM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.15000001,"lowestSell":0.79999999},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000020},{"market":"BCZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.01100001,"lowestSell":0.30000000},{"market":"BCZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002588,"high":0.00002588,"open":0.00002588,"close":0.00002588,"highestBuy":0.00002000,"lowestSell":0.00030000},{"market":"BCZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":89.89999999,"high":89.89999999,"open":89.89999999,"close":89.89999999,"highestBuy":3.30000001,"lowestSell":89.89999897},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000138,"lowestSell":0.00000220},{"market":"BDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00031000,"high":0.00031000,"open":0.00031000,"close":0.00031000,"highestBuy":0.00026000,"lowestSell":0.00029999},{"market":"BDCASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000058,"high":0.00000058,"open":0.00000058,"close":0.00000058,"highestBuy":0.00000011,"lowestSell":0.00000058},{"market":"BDCASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24494332,"high":0.24494332,"open":0.24494332,"close":0.24494332,"highestBuy":0.03675588,"lowestSell":0.07000000},{"market":"BDCASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00004704,"lowestSell":0.00050000},{"market":"BDCASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.00000000,"high":7.00000000,"open":7.00000000,"close":7.00000000,"highestBuy":7.00000000,"lowestSell":22.93582500},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00433001,"high":0.00433001,"open":0.00433001,"close":0.00433001,"highestBuy":0.00350000,"lowestSell":0.00800000},{"market":"BELL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.72000000,"high":0.72000000,"open":0.72000000,"close":0.72000000,"highestBuy":0.66000001,"lowestSell":1.49999999},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"BFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00600001,"lowestSell":0.01500000},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000800,"high":0.00000800,"open":0.00000800,"close":0.00000800,"highestBuy":0.00000700,"lowestSell":0.00002000},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.39080604,"high":1.39080604,"open":1.39080604,"close":1.39080604,"highestBuy":1.11162489,"lowestSell":3.88000000},{"market":"BIG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000050},{"market":"BIG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001335,"high":0.00001335,"open":0.00001335,"close":0.00001335,"highestBuy":0.00001335,"lowestSell":0.00006999},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000352,"high":0.00000352,"open":0.00000352,"close":0.00000352,"highestBuy":0.00000352,"lowestSell":0.00008120},{"market":"BIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.12994935,"high":3.12994935,"open":3.12994935,"close":3.12994935,"highestBuy":0.50000001,"lowestSell":5.00000000},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.00125810,"lowestSell":0.01200000},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":155.96065011,"high":155.96065011,"open":155.96065011,"close":155.96065011,"highestBuy":200.00000000,"lowestSell":3150.00000000},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BITB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00065000,"high":0.00065000,"open":0.00065000,"close":0.00065000,"highestBuy":0.00046001,"lowestSell":0.00069498},{"market":"BITB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000055,"high":0.00000055,"open":0.00000055,"close":0.00000055,"highestBuy":0.00000053,"lowestSell":0.00000078},{"market":"BITB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07886423,"high":0.07886423,"open":0.07886423,"close":0.07886423,"highestBuy":0.07886496,"lowestSell":0.09999895},{"market":"BITC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000015},{"market":"BITC_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00300000,"lowestSell":0.00000000},{"market":"BITC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000300,"lowestSell":0.00000000},{"market":"BITC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.50000000,"lowestSell":0.00000000},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00500000,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":765432.00000000,"high":765432.00000000,"open":765432.00000000,"close":765432.00000000,"highestBuy":3000.00000072,"lowestSell":100000000.00000006},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":224909.22153389,"lowestSell":0.00000000},{"market":"BOAT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"BOAT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00599978,"high":0.00599978,"open":0.00599978,"close":0.00599978,"highestBuy":0.00280000,"lowestSell":0.00500000},{"market":"BOAT_UTIP","change":0.0,"baseVolume":19.96000000,"volume":49.90000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.40000000,"lowestSell":0.69999000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00004676,"volume":519.54172982,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000008,"lowestSell":0.00000019},{"market":"BOLI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02800000,"high":0.02800000,"open":0.02800000,"close":0.02800000,"highestBuy":0.02800001,"lowestSell":0.06594018},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00002381,"lowestSell":0.00006000},{"market":"BOLI_UTIP","change":-30.33,"baseVolume":1884.12832959,"volume":370.38127018,"low":4.18000000,"high":6.00000001,"open":6.00000001,"close":4.18000000,"highestBuy":4.18000000,"lowestSell":9.04571309},{"market":"BONO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00999000,"high":0.00999000,"open":0.00999000,"close":0.00999000,"highestBuy":0.00000100,"lowestSell":0.00300000},{"market":"BONO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000008,"high":10.00000008,"open":10.00000008,"close":10.00000008,"highestBuy":0.30642570,"lowestSell":749.99999000},{"market":"BONO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100000.00000000,"high":100000.00000000,"open":100000.00000000,"close":100000.00000000,"highestBuy":58.00000000,"lowestSell":100000.00000000},{"market":"BOSS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"BOSS_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00000000},{"market":"BOSS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.48700992,"lowestSell":0.00000000},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BOSSC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00350000,"high":0.00350000,"open":0.00350000,"close":0.00350000,"highestBuy":0.00323000,"lowestSell":0.00350000},{"market":"BOSSC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000464,"high":0.00000464,"open":0.00000464,"close":0.00000464,"highestBuy":0.00000336,"lowestSell":0.00000551},{"market":"BOSSC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.50000000,"lowestSell":0.98500000},{"market":"BTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006090,"high":0.00006090,"open":0.00006090,"close":0.00006090,"highestBuy":0.00003881,"lowestSell":0.00009500},{"market":"BTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.08524614,"high":13.08524614,"open":13.08524614,"close":13.08524614,"highestBuy":3.38000001,"lowestSell":30.00000000},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":0.03669396},{"market":"BTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000001,"high":1000.00000001,"open":1000.00000001,"close":1000.00000001,"highestBuy":1000.00000001,"lowestSell":4670.34405169},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00001000,"volume":50.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000008,"lowestSell":0.00000022},{"market":"BTCS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.14999990,"high":0.14999990,"open":0.14999990,"close":0.14999990,"highestBuy":0.05800000,"lowestSell":0.14999990},{"market":"BTCS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00005000,"lowestSell":0.00033289},{"market":"BTCS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000001,"high":6.00000001,"open":6.00000001,"close":6.00000001,"highestBuy":6.00000000,"lowestSell":24.00000000},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000286,"lowestSell":0.00001150},{"market":"BTG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.80000037,"lowestSell":3.00000000},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00100003,"lowestSell":0.01230000},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000001,"high":200.00000001,"open":200.00000001,"close":200.00000001,"highestBuy":200.00000001,"lowestSell":498.00000000},{"market":"BUN_DOGE","change":0.0,"baseVolume":22.37069607,"volume":58870252.80468574,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000025,"lowestSell":0.00000069},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":257.14,"baseVolume":11568.98125319,"volume":82038233.78324286,"low":0.00006000,"high":0.00025000,"open":0.00007000,"close":0.00025000,"highestBuy":0.00010000,"lowestSell":0.00025000},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000002,"lowestSell":0.00045000},{"market":"BXC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.99999998,"high":11.99999998,"open":11.99999998,"close":11.99999998,"highestBuy":11.99999998,"lowestSell":23.99999990},{"market":"BXC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00696590,"lowestSell":0.39998334},{"market":"BXC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100000.00000000,"high":100000.00000000,"open":100000.00000000,"close":100000.00000000,"highestBuy":20.00000000,"lowestSell":10000.00000000},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00368000,"high":0.00368000,"open":0.00368000,"close":0.00368000,"highestBuy":0.00368000,"lowestSell":0.00613636},{"market":"BYND_UTIP","change":56.0,"baseVolume":4.04001615,"volume":6.63267062,"low":0.50000000,"high":0.78000000,"open":0.50000000,"close":0.78000000,"highestBuy":0.50000000,"lowestSell":0.78000000},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00361859,"high":0.00361859,"open":0.00361859,"close":0.00361859,"highestBuy":0.00326158,"lowestSell":0.03556546},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000105,"lowestSell":0.00002498},{"market":"BYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.50000000,"lowestSell":2.60000000},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000001,"lowestSell":0.00000013},{"market":"BZX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00747949,"high":0.00747949,"open":0.00747949,"close":0.00747949,"highestBuy":0.00300000,"lowestSell":0.03880000},{"market":"BZX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001600,"high":0.00001600,"open":0.00001600,"close":0.00001600,"highestBuy":0.00000300,"lowestSell":0.00004921},{"market":"BZX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.03663711,"high":1.03663711,"open":1.03663711,"close":1.03663711,"highestBuy":0.55441026,"lowestSell":5.00000000},{"market":"C2O_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06175000,"high":0.06175000,"open":0.06175000,"close":0.06175000,"highestBuy":0.00000005,"lowestSell":0.00900000},{"market":"C2O_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10000.00000000,"high":10000.00000000,"open":10000.00000000,"close":10000.00000000,"highestBuy":1400.00000000,"lowestSell":10000.00000000},{"market":"C2O_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":5.10000001,"lowestSell":800000.00000000},{"market":"CDN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000027,"high":0.00000027,"open":0.00000027,"close":0.00000027,"highestBuy":0.00000000,"lowestSell":0.00000027},{"market":"CDN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00006001,"lowestSell":0.00008000},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000080,"lowestSell":0.00002000},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.20000000,"lowestSell":2.50000000},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010001,"lowestSell":0.01000000},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":200.00000000,"lowestSell":500.00000000},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001418,"high":0.00001418,"open":0.00001418,"close":0.00001418,"highestBuy":0.00000618,"lowestSell":0.00001500},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000009},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00292049,"high":0.00292049,"open":0.00292049,"close":0.00292049,"highestBuy":0.00170000,"lowestSell":0.00292049},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CHEESE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00190000,"high":0.00190000,"open":0.00190000,"close":0.00190000,"highestBuy":0.00190000,"lowestSell":0.00250000},{"market":"CHEESE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.33000000,"high":0.33000000,"open":0.33000000,"close":0.33000000,"highestBuy":0.35000000,"lowestSell":0.44000000},{"market":"CHIP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000007},{"market":"CHIP_DOGE","change":0.0,"baseVolume":13.79513746,"volume":5346.93899217,"low":0.00258000,"high":0.00258002,"open":0.00258002,"close":0.00258000,"highestBuy":0.00258000,"lowestSell":0.02499999},{"market":"CHIP_UTIP","change":323.44,"baseVolume":5084.00220307,"volume":9727.81864011,"low":0.35000000,"high":1.79000000,"open":0.41800000,"close":1.76999999,"highestBuy":1.69000005,"lowestSell":1.76999999},{"market":"CIR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05256909,"high":0.05256909,"open":0.05256909,"close":0.05256909,"highestBuy":0.01300000,"lowestSell":0.04400000},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00059000,"high":0.00059000,"open":0.00059000,"close":0.00059000,"highestBuy":0.00041800,"lowestSell":0.00120000},{"market":"CJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07767000,"high":0.07767000,"open":0.07767000,"close":0.07767000,"highestBuy":0.07767001,"lowestSell":0.29989999},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000001,"lowestSell":0.00000155},{"market":"CLMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.46027388,"high":0.46027388,"open":0.46027388,"close":0.46027388,"highestBuy":0.05521253,"lowestSell":4.48394470},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00014377,"high":0.00014377,"open":0.00014377,"close":0.00014377,"highestBuy":0.00000700,"lowestSell":0.00029000},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.08999998,"high":9.08999998,"open":9.08999998,"close":9.08999998,"highestBuy":0.60000001,"lowestSell":17.00000000},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000003,"lowestSell":0.00000011},{"market":"CMG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00971347,"high":0.00971347,"open":0.00971347,"close":0.00971347,"highestBuy":0.00971347,"lowestSell":0.05000000},{"market":"CMG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015153,"high":0.00015153,"open":0.00015153,"close":0.00015153,"highestBuy":0.00000953,"lowestSell":0.00010282},{"market":"CMG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.05652873,"high":13.05652873,"open":13.05652873,"close":13.05652873,"highestBuy":1.18886809,"lowestSell":11.83189030},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003300,"high":0.00003300,"open":0.00003300,"close":0.00003300,"highestBuy":0.00003300,"lowestSell":0.00009012},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01217488,"high":0.01217488,"open":0.01217488,"close":0.01217488,"highestBuy":0.00890487,"lowestSell":0.01217488},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00150001,"lowestSell":0.00888000},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000180,"lowestSell":0.00000350},{"market":"CON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000001,"high":0.30000001,"open":0.30000001,"close":0.30000001,"highestBuy":0.30000001,"lowestSell":0.90000000},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000015},{"market":"CPR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00500000,"lowestSell":0.04669130},{"market":"CPR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99990000,"high":4.99990000,"open":4.99990000,"close":4.99990000,"highestBuy":0.60000000,"lowestSell":3.00000000},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"CRAVE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00251002,"lowestSell":0.00600000},{"market":"CRAVE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000165,"high":0.00000165,"open":0.00000165,"close":0.00000165,"highestBuy":0.00000235,"lowestSell":0.00000689},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.30000000,"lowestSell":0.70000000},{"market":"CRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010015,"high":0.00010015,"open":0.00010015,"close":0.00010015,"highestBuy":0.00000005,"lowestSell":0.00019980},{"market":"CRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00321710,"high":15.00321710,"open":15.00321710,"close":15.00321710,"highestBuy":15.00321710,"lowestSell":3000.00000000},{"market":"CRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02802988,"high":0.02802988,"open":0.02802988,"close":0.02802988,"highestBuy":0.02802988,"lowestSell":0.10000000},{"market":"CRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3000.00000000,"high":3000.00000000,"open":3000.00000000,"close":3000.00000000,"highestBuy":20.00000000,"lowestSell":3000.00000000},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00035000,"high":0.00035000,"open":0.00035000,"close":0.00035000,"highestBuy":0.00000030,"lowestSell":0.00014900},{"market":"CSEO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.25615935,"high":7.25615935,"open":7.25615935,"close":7.25615935,"highestBuy":0.20000008,"lowestSell":8.50000000},{"market":"CSEO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001001,"high":0.00001001,"open":0.00001001,"close":0.00001001,"highestBuy":0.00009392,"lowestSell":0.00999940},{"market":"CSEO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.38235144,"high":11.38235144,"open":11.38235144,"close":11.38235144,"highestBuy":11.38235144,"lowestSell":515.00000000},{"market":"CUBIC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00004053,"lowestSell":0.00008880},{"market":"CUBIC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000004,"lowestSell":0.00000009},{"market":"CUBIC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00910000,"lowestSell":0.02199999},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001434,"high":0.00001434,"open":0.00001434,"close":0.00001434,"highestBuy":0.00000002,"lowestSell":0.00001429},{"market":"CVIRUS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.00179456,"lowestSell":0.90000000},{"market":"CVIRUS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002520,"high":0.00002520,"open":0.00002520,"close":0.00002520,"highestBuy":0.00000162,"lowestSell":0.02536000},{"market":"CVIRUS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":0.77500001,"lowestSell":9.99000000},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000220,"high":0.00000220,"open":0.00000220,"close":0.00000220,"highestBuy":0.00000220,"lowestSell":0.00000888},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.81800179,"high":0.81800179,"open":0.81800179,"close":0.81800179,"highestBuy":0.50000001,"lowestSell":10.00000000},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":126.66000000,"high":126.66000000,"open":126.66000000,"close":126.66000000,"highestBuy":100.00000001,"lowestSell":465.53064035},{"market":"DASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00448000,"high":0.00448000,"open":0.00448000,"close":0.00448000,"highestBuy":0.00220001,"lowestSell":0.00448000},{"market":"DASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":805.00000000,"high":805.00000000,"open":805.00000000,"close":805.00000000,"highestBuy":805.00000000,"lowestSell":1397.99999999},{"market":"DASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.91000000,"high":0.91000000,"open":0.91000000,"close":0.91000000,"highestBuy":0.91001000,"lowestSell":1.37780000},{"market":"DASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80000.00000001,"high":80000.00000001,"open":80000.00000001,"close":80000.00000001,"highestBuy":100000.00000000,"lowestSell":232774.60906372},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000010,"lowestSell":0.07810284},{"market":"DDR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7380.58255984,"high":7380.58255984,"open":7380.58255984,"close":7380.58255984,"highestBuy":0.10500000,"lowestSell":15899.99990000},{"market":"DDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"DDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6817.41241796,"high":6817.41241796,"open":6817.41241796,"close":6817.41241796,"highestBuy":2.00000000,"lowestSell":154000.00000000},{"market":"DDRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.18946000,"high":1.18946000,"open":1.18946000,"close":1.18946000,"highestBuy":0.00000004,"lowestSell":1.00000000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.03300000,"lowestSell":202456851.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001007,"lowestSell":442.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":5.50000002,"lowestSell":1000000.00000000},{"market":"DGB_BTC","change":12.24,"baseVolume":0.00169821,"volume":3307.85383608,"low":0.00000048,"high":0.00000055,"open":0.00000049,"close":0.00000055,"highestBuy":0.00000047,"lowestSell":0.00000055},{"market":"DGB_DOGE","change":0.0,"baseVolume":98.29234489,"volume":339.31160254,"low":0.28968165,"high":0.28968165,"open":0.28968165,"close":0.28968165,"highestBuy":0.13384003,"lowestSell":0.28968186},{"market":"DGB_LTC","change":0.0,"baseVolume":0.00214123,"volume":5.96857852,"low":0.00035875,"high":0.00035875,"open":0.00035875,"close":0.00035875,"highestBuy":0.00017007,"lowestSell":0.00035875},{"market":"DGB_UTIP","change":30.84,"baseVolume":14399.39882968,"volume":365.57446341,"low":30.70000004,"high":41.86889090,"open":32.00000001,"close":41.86889090,"highestBuy":30.70000004,"lowestSell":41.86889090},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00224825,"high":0.00224825,"open":0.00224825,"close":0.00224825,"highestBuy":0.00011501,"lowestSell":0.00300000},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000108,"high":0.00000108,"open":0.00000108,"close":0.00000108,"highestBuy":0.00000108,"lowestSell":0.00001044},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.44000000,"high":0.44000000,"open":0.44000000,"close":0.44000000,"highestBuy":0.15000000,"lowestSell":0.48000000},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000001,"lowestSell":0.00001999},{"market":"DLC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.88000000,"high":2.88000000,"open":2.88000000,"close":2.88000000,"highestBuy":0.02200000,"lowestSell":2.88000000},{"market":"DLC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001223,"high":0.00001223,"open":0.00001223,"close":0.00001223,"highestBuy":0.00001227,"lowestSell":0.81270295},{"market":"DLC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":470.79450004,"high":470.79450004,"open":470.79450004,"close":470.79450004,"highestBuy":470.79450004,"lowestSell":959.99999999},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DMB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00141843,"high":0.00141843,"open":0.00141843,"close":0.00141843,"highestBuy":0.00120001,"lowestSell":0.00180000},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000138,"lowestSell":0.00000190},{"market":"DMB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23000000,"high":0.23000000,"open":0.23000000,"close":0.23000000,"highestBuy":0.21000001,"lowestSell":0.29899999},{"market":"DOGE_BTC","change":10.48,"baseVolume":0.00168551,"volume":583.96644984,"low":0.00000282,"high":0.00000316,"open":0.00000286,"close":0.00000316,"highestBuy":0.00000284,"lowestSell":0.00000316},{"market":"DOGE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00116051,"high":0.00116051,"open":0.00116051,"close":0.00116051,"highestBuy":0.00116050,"lowestSell":0.00131298},{"market":"DP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":126.00000000,"high":126.00000000,"open":126.00000000,"close":126.00000000,"highestBuy":13.00000000,"lowestSell":99.00000000},{"market":"DREAM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003200,"high":0.00003200,"open":0.00003200,"close":0.00003200,"highestBuy":0.00003201,"lowestSell":0.00006348},{"market":"DREAM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"DREAM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00699999,"high":0.00699999,"open":0.00699999,"close":0.00699999,"highestBuy":0.00623071,"lowestSell":0.00699999},{"market":"DRXNE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DRXNE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030300,"high":0.00030300,"open":0.00030300,"close":0.00030300,"highestBuy":0.00020001,"lowestSell":0.00200000},{"market":"DRXNE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000033,"high":0.00000033,"open":0.00000033,"close":0.00000033,"highestBuy":0.00000033,"lowestSell":0.00000300},{"market":"DRXNE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.05000000,"lowestSell":0.30000000},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"DT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00300000,"lowestSell":0.00800000},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000388,"high":0.00000388,"open":0.00000388,"close":0.00000388,"highestBuy":0.00000388,"lowestSell":0.00000888},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.60000000,"lowestSell":1.12247472},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007658,"high":0.00007658,"open":0.00007658,"close":0.00007658,"highestBuy":0.00000772,"lowestSell":0.00009456},{"market":"DTT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"DTT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00086069,"lowestSell":0.00250000},{"market":"DXSCR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"EFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000489,"high":0.00000489,"open":0.00000489,"close":0.00000489,"highestBuy":0.00000480,"lowestSell":0.00000489},{"market":"EFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000010,"high":0.50000010,"open":0.50000010,"close":0.50000010,"highestBuy":0.50000112,"lowestSell":1.80000000},{"market":"EFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00095895,"high":0.00095895,"open":0.00095895,"close":0.00095895,"highestBuy":0.00095895,"lowestSell":0.00196999},{"market":"EFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":98.98727732,"lowestSell":300.00000000},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048933,"high":0.00048933,"open":0.00048933,"close":0.00048933,"highestBuy":0.00048933,"lowestSell":0.00077553},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000075,"high":0.00000075,"open":0.00000075,"close":0.00000075,"highestBuy":0.00000033,"lowestSell":0.00000086},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08035409,"high":0.08035409,"open":0.08035409,"close":0.08035409,"highestBuy":0.08035409,"lowestSell":0.18000000},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00051409,"high":0.00051409,"open":0.00051409,"close":0.00051409,"highestBuy":0.00003965,"lowestSell":0.00026836},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00949999,"high":0.00949999,"open":0.00949999,"close":0.00949999,"highestBuy":0.00500001,"lowestSell":0.00950000},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000010,"lowestSell":0.00000023},{"market":"EMD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02800000,"high":0.02800000,"open":0.02800000,"close":0.02800000,"highestBuy":0.02800000,"lowestSell":0.03800000},{"market":"EMD_LTC","change":0.0,"baseVolume":0.00211294,"volume":60.36957238,"low":0.00003500,"high":0.00003500,"open":0.00003500,"close":0.00003500,"highestBuy":0.00003500,"lowestSell":0.00004799},{"market":"EMD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.00000000,"lowestSell":14.99990000},{"market":"ETH_UTIP","change":-4.51,"baseVolume":322.36132000,"volume":0.00062513,"low":444000.00000000,"high":576000.00000000,"open":576000.00000000,"close":550000.00000000,"highestBuy":444000.00000000,"lowestSell":550000.00000000},{"market":"ETOR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000003,"lowestSell":0.00000050},{"market":"ETOR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32382608,"high":0.32382608,"open":0.32382608,"close":0.32382608,"highestBuy":0.01020001,"lowestSell":0.32382608},{"market":"ETOR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000635,"lowestSell":0.00020000},{"market":"ETOR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":23.51495048,"high":23.51495048,"open":23.51495048,"close":23.51495048,"highestBuy":0.66840335,"lowestSell":23.40000000},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001250,"high":0.00001250,"open":0.00001250,"close":0.00001250,"highestBuy":0.00000011,"lowestSell":0.00001250},{"market":"ETRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.63000003,"high":0.63000003,"open":0.63000003,"close":0.63000003,"highestBuy":0.63000004,"lowestSell":19.00000000},{"market":"ETRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00002000,"lowestSell":1.00000000},{"market":"ETRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10000.00000000,"high":10000.00000000,"open":10000.00000000,"close":10000.00000000,"highestBuy":1.50000001,"lowestSell":9999.00000000},{"market":"EZPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":517.74542324,"high":517.74542324,"open":517.74542324,"close":517.74542324,"highestBuy":21.17866675,"lowestSell":517.74542324},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"FASTX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00544500,"high":0.00544500,"open":0.00544500,"close":0.00544500,"highestBuy":0.00036267,"lowestSell":0.00862209},{"market":"FASTX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000044,"lowestSell":0.00000800},{"market":"FASTX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.51291900,"high":0.51291900,"open":0.51291900,"close":0.51291900,"highestBuy":0.04460837,"lowestSell":0.51291900},{"market":"FED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002297,"high":0.00002297,"open":0.00002297,"close":0.00002297,"highestBuy":0.00000900,"lowestSell":0.00002297},{"market":"FED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00160002,"lowestSell":0.00272075},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017869,"high":0.00017869,"open":0.00017869,"close":0.00017869,"highestBuy":0.00001050,"lowestSell":0.00025242},{"market":"FET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000020},{"market":"FET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00475202,"high":0.00475202,"open":0.00475202,"close":0.00475202,"highestBuy":0.00324098,"lowestSell":0.02938399},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FJC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999999,"high":0.99999999,"open":0.99999999,"close":0.99999999,"highestBuy":0.20000001,"lowestSell":0.79999999},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":48.15612134,"volume":109945.48250530,"low":0.00043800,"high":0.00043800,"open":0.00043800,"close":0.00043800,"highestBuy":0.00015502,"lowestSell":0.00043800},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000027,"high":0.00000027,"open":0.00000027,"close":0.00000027,"highestBuy":0.00000027,"lowestSell":0.00000041},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02200001,"high":0.02200001,"open":0.02200001,"close":0.02200001,"highestBuy":0.02380001,"lowestSell":0.07999990},{"market":"FLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000428,"high":0.00000428,"open":0.00000428,"close":0.00000428,"highestBuy":0.00000316,"lowestSell":0.00000428},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070000,"high":0.00070000,"open":0.00070000,"close":0.00070000,"highestBuy":0.00060000,"lowestSell":0.00079999},{"market":"FLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"FLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00202000,"high":0.00202000,"open":0.00202000,"close":0.00202000,"highestBuy":0.00220001,"lowestSell":0.00440000},{"market":"FLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000333,"high":0.00000333,"open":0.00000333,"close":0.00000333,"highestBuy":0.00000300,"lowestSell":0.00000500},{"market":"FLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.48000000,"high":0.48000000,"open":0.48000000,"close":0.48000000,"highestBuy":0.52000000,"lowestSell":0.90853611},{"market":"FTC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000052,"high":0.00000052,"open":0.00000052,"close":0.00000052,"highestBuy":0.00000051,"lowestSell":0.00000069},{"market":"FTC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.10000000,"lowestSell":0.50000000},{"market":"FTC_LTC","change":0.0,"baseVolume":0.00220838,"volume":11.04192003,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00020000,"lowestSell":0.00050000},{"market":"FTC_UTIP","change":-9.09,"baseVolume":3739.66285934,"volume":120.95807997,"low":30.00000000,"high":33.00000000,"open":33.00000000,"close":30.00000000,"highestBuy":15.00000000,"lowestSell":100.00000000},{"market":"GAP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000027,"lowestSell":0.00000039},{"market":"GAP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.08020001,"lowestSell":2.99999999},{"market":"GAP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00008885,"lowestSell":0.00100000},{"market":"GAP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000000,"high":15.00000000,"open":15.00000000,"close":15.00000000,"highestBuy":13.00000000,"lowestSell":160.00000000},{"market":"GATE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"GATE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00550000,"high":0.00550000,"open":0.00550000,"close":0.00550000,"highestBuy":0.00220001,"lowestSell":0.00550000},{"market":"GATE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000280,"lowestSell":0.00000601},{"market":"GATE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.50000000,"lowestSell":0.80000000},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018000,"high":0.00018000,"open":0.00018000,"close":0.00018000,"highestBuy":0.00018000,"lowestSell":0.00090000},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000020,"lowestSell":0.00000050},{"market":"GDC_UTIP","change":0.0,"baseVolume":213.53625000,"volume":10676.81250000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.02000000,"lowestSell":0.38799995},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"GLOV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00343032,"high":0.00343032,"open":0.00343032,"close":0.00343032,"highestBuy":0.00300000,"lowestSell":0.00500000},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000302,"lowestSell":0.00000579},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.60000000,"lowestSell":0.99999990},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"GLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00400000,"high":0.00400000,"open":0.00400000,"close":0.00400000,"highestBuy":0.00330002,"lowestSell":0.01000000},{"market":"GLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000380,"high":0.00000380,"open":0.00000380,"close":0.00000380,"highestBuy":0.00000380,"lowestSell":0.00003000},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.63000000,"lowestSell":2.49999900},{"market":"GOLDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":0.00003205,"lowestSell":1.10000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":11.00000001,"lowestSell":9999999.00000000},{"market":"GOLDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000020,"high":0.80000020,"open":0.80000020,"close":0.80000020,"highestBuy":0.01100001,"lowestSell":99.00000000},{"market":"GOLDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000000.00000000,"high":1000000000.00000000,"open":1000000000.00000000,"close":1000000000.00000000,"highestBuy":1111.00000002,"lowestSell":9999999.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000009},{"market":"GP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01380000,"high":0.01380000,"open":0.01380000,"close":0.01380000,"highestBuy":0.01380000,"lowestSell":0.04481176},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000960,"lowestSell":0.00003300},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":1.90000000,"lowestSell":5.68731520},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000001,"lowestSell":0.00000012},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03531165,"high":0.03531165,"open":0.03531165,"close":0.03531165,"highestBuy":0.01480001,"lowestSell":0.03531165},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003983,"high":0.00003983,"open":0.00003983,"close":0.00003983,"highestBuy":0.00001090,"lowestSell":0.00003983},{"market":"GRIM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.90000000,"high":4.90000000,"open":4.90000000,"close":4.90000000,"highestBuy":1.29665152,"lowestSell":4.57558647},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00179439,"high":0.00179439,"open":0.00179439,"close":0.00179439,"highestBuy":0.00179439,"lowestSell":0.00238412},{"market":"GRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000236,"high":0.00000236,"open":0.00000236,"close":0.00000236,"highestBuy":0.00000236,"lowestSell":0.00000258},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.30000000,"lowestSell":0.50000000},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"GRWI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00612086,"lowestSell":0.15000000},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000380,"lowestSell":0.00005000},{"market":"GRWI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.00000000,"lowestSell":15.00000000},{"market":"GXX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"GXX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.68000000,"high":1.68000000,"open":1.68000000,"close":1.68000000,"highestBuy":1.50000001,"lowestSell":2.90399999},{"market":"HBN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000007,"lowestSell":0.00000010},{"market":"HBN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03380000,"high":0.03380000,"open":0.03380000,"close":0.03380000,"highestBuy":0.02977000,"lowestSell":0.03380000},{"market":"HBN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004193,"high":0.00004193,"open":0.00004193,"close":0.00004193,"highestBuy":0.00002866,"lowestSell":0.00004193},{"market":"HBN_UTIP","change":0.0,"baseVolume":50.86369852,"volume":13.97526600,"low":3.63955137,"high":3.63955137,"open":3.63955137,"close":3.63955137,"highestBuy":3.63955137,"lowestSell":7.99999999},{"market":"HODL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000701,"lowestSell":0.00000899},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120001,"high":0.00120001,"open":0.00120001,"close":0.00120001,"highestBuy":0.00120001,"lowestSell":0.00299999},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00003029,"volume":77.65891145,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000003,"lowestSell":0.00000080},{"market":"HTA_DOGE","change":17.38,"baseVolume":26.11200000,"volume":600.00000000,"low":0.04004000,"high":0.04700000,"open":0.04004000,"close":0.04700000,"highestBuy":0.04700000,"lowestSell":0.14400000},{"market":"HTA_LTC","change":279.47,"baseVolume":0.03736749,"volume":732.40947678,"low":0.00004004,"high":0.00015194,"open":0.00004004,"close":0.00015194,"highestBuy":0.00004004,"lowestSell":0.00030000},{"market":"HTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":1.08921062,"lowestSell":17.04894975},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HYP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00167999,"high":0.00167999,"open":0.00167999,"close":0.00167999,"highestBuy":0.00077771,"lowestSell":0.00167999},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000085,"lowestSell":0.00000144},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.11000000,"lowestSell":0.25000000},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000140,"high":0.00000140,"open":0.00000140,"close":0.00000140,"highestBuy":0.00000070,"lowestSell":0.00000699},{"market":"IC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.21000001,"lowestSell":2.00000000},{"market":"IC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00020000,"lowestSell":0.00210000},{"market":"IC_UTIP","change":0.0,"baseVolume":213.85839272,"volume":5.62785244,"low":38.00000000,"high":38.00000000,"open":38.00000000,"close":38.00000000,"highestBuy":38.00000000,"lowestSell":155.99999899},{"market":"ICOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":400.00000000,"high":400.00000000,"open":400.00000000,"close":400.00000000,"highestBuy":0.00000005,"lowestSell":0.00000000},{"market":"ICOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02500001,"lowestSell":0.00000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INFO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00176720,"high":0.00176720,"open":0.00176720,"close":0.00176720,"highestBuy":0.00121202,"lowestSell":0.00176720},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000197,"high":0.00000197,"open":0.00000197,"close":0.00000197,"highestBuy":0.00000138,"lowestSell":0.00000197},{"market":"INFO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.23000000,"lowestSell":0.35000000},{"market":"INI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000019},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002001,"high":0.00002001,"open":0.00002001,"close":0.00002001,"highestBuy":0.00002001,"lowestSell":0.00002300},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"ISO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00330000,"high":0.00330000,"open":0.00330000,"close":0.00330000,"highestBuy":0.00325107,"lowestSell":0.05999998},{"market":"ISO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000481,"high":0.00000481,"open":0.00000481,"close":0.00000481,"highestBuy":0.00000504,"lowestSell":0.00000981},{"market":"ISO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.70000000,"lowestSell":5.00000000},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"IST_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00039451,"high":0.00039451,"open":0.00039451,"close":0.00039451,"highestBuy":0.00010000,"lowestSell":0.00050000},{"market":"IST_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.04385132,"lowestSell":0.10000000},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"IVC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00035000,"lowestSell":0.00080000},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000059,"high":0.00000059,"open":0.00000059,"close":0.00000059,"highestBuy":0.00000043,"lowestSell":0.00000080},{"market":"IVC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10809650,"high":0.10809650,"open":0.10809650,"close":0.10809650,"highestBuy":0.08000000,"lowestSell":0.10809650},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000118,"high":0.00000118,"open":0.00000118,"close":0.00000118,"highestBuy":0.00000013,"lowestSell":0.00000118},{"market":"JAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13000001,"high":0.13000001,"open":0.13000001,"close":0.13000001,"highestBuy":0.13000001,"lowestSell":4.50000000},{"market":"JAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":998.99000000,"high":998.99000000,"open":998.99000000,"close":998.99000000,"highestBuy":1.20000001,"lowestSell":266.00000000},{"market":"JMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000062,"high":0.00000062,"open":0.00000062,"close":0.00000062,"highestBuy":0.00000062,"lowestSell":0.00000147},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007501,"high":0.00007501,"open":0.00007501,"close":0.00007501,"highestBuy":0.00007600,"lowestSell":0.00017699},{"market":"JOE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00042409,"high":0.00042409,"open":0.00042409,"close":0.00042409,"highestBuy":0.00001330,"lowestSell":0.00066950},{"market":"JOE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000017,"lowestSell":0.00000063},{"market":"JOE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.02000000,"lowestSell":0.08000000},{"market":"JPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380058,"high":0.00380058,"open":0.00380058,"close":0.00380058,"highestBuy":0.00000001,"lowestSell":0.00322065},{"market":"JPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2999.99999000,"high":2999.99999000,"open":2999.99999000,"close":2999.99999000,"highestBuy":0.00010001,"lowestSell":2999.99999000},{"market":"JPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":87000.00000000,"high":87000.00000000,"open":87000.00000000,"close":87000.00000000,"highestBuy":33.00000000,"lowestSell":88000.00000000},{"market":"JUMBO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00093159,"high":0.00093159,"open":0.00093159,"close":0.00093159,"highestBuy":0.00003729,"lowestSell":0.00080000},{"market":"JUMBO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000046,"high":0.00000046,"open":0.00000046,"close":0.00000046,"highestBuy":0.00000003,"lowestSell":0.00000075},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00430635,"high":0.00430635,"open":0.00430635,"close":0.00430635,"highestBuy":0.00430634,"lowestSell":0.09013885},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000005,"lowestSell":0.00000020},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00205000,"high":0.00205000,"open":0.00205000,"close":0.00205000,"highestBuy":0.01800000,"lowestSell":0.10000000},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00001801,"lowestSell":0.00010000},{"market":"JUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.80000000,"lowestSell":15.00000000},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009213,"high":0.00009213,"open":0.00009213,"close":0.00009213,"highestBuy":0.00000000,"lowestSell":0.00009214},{"market":"KBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.19000000,"lowestSell":73.00000000},{"market":"KBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003300,"high":0.00003300,"open":0.00003300,"close":0.00003300,"highestBuy":0.00003300,"lowestSell":3.00000000},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":660.00000000,"high":660.00000000,"open":660.00000000,"close":660.00000000,"highestBuy":1.77000003,"lowestSell":659.00000000},{"market":"KLR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"KLR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00234258,"high":0.00234258,"open":0.00234258,"close":0.00234258,"highestBuy":0.00050000,"lowestSell":0.00272300},{"market":"KLR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000290,"high":0.00000290,"open":0.00000290,"close":0.00000290,"highestBuy":0.00000279,"lowestSell":0.00000290},{"market":"KONJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"KONJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.18000000,"lowestSell":0.39800000},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000151,"high":0.00000151,"open":0.00000151,"close":0.00000151,"highestBuy":0.00000000,"lowestSell":0.00010000},{"market":"KUBOSCOIN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100002,"high":0.00100002,"open":0.00100002,"close":0.00100002,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"LANA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LANA_DOGE","change":0.0,"baseVolume":678.35191166,"volume":1419148.66952824,"low":0.00038000,"high":0.00060001,"open":0.00060000,"close":0.00060000,"highestBuy":0.00038011,"lowestSell":0.00060000},{"market":"LANA_LTC","change":-31.25,"baseVolume":0.08960193,"volume":121412.03167122,"low":0.00000066,"high":0.00000097,"open":0.00000096,"close":0.00000066,"highestBuy":0.00000055,"lowestSell":0.00000096},{"market":"LANA_UTIP","change":49.7,"baseVolume":21049.78510774,"volume":207837.94443146,"low":0.09755000,"high":0.15000000,"open":0.10020000,"close":0.15000000,"highestBuy":0.07001000,"lowestSell":0.14999000},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000004,"lowestSell":0.00000045},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03900008,"high":0.03900008,"open":0.03900008,"close":0.03900008,"highestBuy":0.03900009,"lowestSell":0.41000000},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00304821,"high":0.00304821,"open":0.00304821,"close":0.00304821,"highestBuy":0.00001212,"lowestSell":0.00600000},{"market":"LBW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":699.00000000,"high":699.00000000,"open":699.00000000,"close":699.00000000,"highestBuy":1.94148907,"lowestSell":650.00000000},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000677,"high":0.00000677,"open":0.00000677,"close":0.00000677,"highestBuy":0.00000368,"lowestSell":0.00000800},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00067556,"high":0.00067556,"open":0.00067556,"close":0.00067556,"highestBuy":0.00070000,"lowestSell":0.00129930},{"market":"LCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000016},{"market":"LCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04987879,"high":0.04987879,"open":0.04987879,"close":0.04987879,"highestBuy":0.04300006,"lowestSell":0.07999999},{"market":"LCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004183,"high":0.00004183,"open":0.00004183,"close":0.00004183,"highestBuy":0.00004580,"lowestSell":0.00006000},{"market":"LCC_UTIP","change":-7.14,"baseVolume":1160.84736574,"volume":166.17917726,"low":6.50000001,"high":7.00000000,"open":7.00000000,"close":6.50000001,"highestBuy":6.50000001,"lowestSell":8.50000000},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009947,"high":0.00009947,"open":0.00009947,"close":0.00009947,"highestBuy":0.00009948,"lowestSell":0.00013059},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000011,"lowestSell":0.00000014},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01680000,"high":0.01680000,"open":0.01680000,"close":0.01680000,"highestBuy":0.01680000,"lowestSell":0.02799999},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000119,"high":0.00000119,"open":0.00000119,"close":0.00000119,"highestBuy":0.00000068,"lowestSell":0.00000120},{"market":"LCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18521628,"high":0.18521628,"open":0.18521628,"close":0.18521628,"highestBuy":0.18521628,"lowestSell":0.39800000},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017774,"high":0.00017774,"open":0.00017774,"close":0.00017774,"highestBuy":0.00016769,"lowestSell":0.00036750},{"market":"LCP_UTIP","change":-6.66,"baseVolume":25.16004142,"volume":0.89399092,"low":28.00000028,"high":30.00000000,"open":30.00000000,"close":28.00000028,"highestBuy":28.00000000,"lowestSell":28.00000028},{"market":"LDOGE_DOGE","change":-11.53,"baseVolume":387.17386042,"volume":1593196.39949041,"low":0.00023002,"high":0.00026000,"open":0.00026000,"close":0.00023002,"highestBuy":0.00023000,"lowestSell":0.00027690},{"market":"LDOGE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000023,"high":0.00000023,"open":0.00000023,"close":0.00000023,"highestBuy":0.00000018,"lowestSell":0.00000034},{"market":"LDOGE_UTIP","change":0.0,"baseVolume":150.30060120,"volume":6534.74908283,"low":0.02300021,"high":0.02300021,"open":0.02300021,"close":0.02300021,"highestBuy":0.03000000,"lowestSell":0.05000000},{"market":"LFX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000001,"lowestSell":0.00000047},{"market":"LFX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":91.63275198,"high":91.63275198,"open":91.63275198,"close":91.63275198,"highestBuy":0.00710002,"lowestSell":6.90869745},{"market":"LFX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08200751,"high":0.08200751,"open":0.08200751,"close":0.08200751,"highestBuy":0.00000372,"lowestSell":0.00689830},{"market":"LFX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":70.00000000,"high":70.00000000,"open":70.00000000,"close":70.00000000,"highestBuy":0.40121959,"lowestSell":30.00000000},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00016016,"lowestSell":0.00358994},{"market":"LINK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":145.00000001,"high":145.00000001,"open":145.00000001,"close":145.00000001,"highestBuy":145.00000001,"lowestSell":16998.99999999},{"market":"LINK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.00000100,"lowestSell":1000000000.00000000},{"market":"LINK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13365.00000000,"high":13365.00000000,"open":13365.00000000,"close":13365.00000000,"highestBuy":7252.57663586,"lowestSell":1000000000.00000000},{"market":"LNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00028001,"high":0.00028001,"open":0.00028001,"close":0.00028001,"highestBuy":0.00028000,"lowestSell":0.00064688},{"market":"LNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000030,"lowestSell":0.00000062},{"market":"LNC_UTIP","change":0.0,"baseVolume":1.00798403,"volume":6.29990019,"low":0.16000000,"high":0.16000000,"open":0.16000000,"close":0.16000000,"highestBuy":0.05000000,"lowestSell":0.16000000},{"market":"LOG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006001,"high":0.00006001,"open":0.00006001,"close":0.00006001,"highestBuy":0.00006001,"lowestSell":0.00007000},{"market":"LOG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":194.76187132,"high":194.76187132,"open":194.76187132,"close":194.76187132,"highestBuy":5.05000001,"lowestSell":200.00000000},{"market":"LOG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.01300011,"lowestSell":0.05000000},{"market":"LOG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3487.00000000,"high":3487.00000000,"open":3487.00000000,"close":3487.00000000,"highestBuy":1000.00000000,"lowestSell":3487.00000000},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000054,"high":0.00000054,"open":0.00000054,"close":0.00000054,"highestBuy":0.00000064,"lowestSell":0.00000150},{"market":"LTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23800000,"high":0.23800000,"open":0.23800000,"close":0.23800000,"highestBuy":0.23800001,"lowestSell":0.70000000},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00028000,"high":0.00028000,"open":0.00028000,"close":0.00028000,"highestBuy":0.00028000,"lowestSell":0.00070000},{"market":"LTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":40.04000000,"high":40.04000000,"open":40.04000000,"close":40.04000000,"highestBuy":45.00000000,"lowestSell":71.00000000},{"market":"LTC_BTC","change":-4.03,"baseVolume":0.00177719,"volume":0.72306225,"low":0.00238000,"high":0.00248007,"open":0.00248007,"close":0.00238000,"highestBuy":0.00238000,"lowestSell":0.00259997},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000011,"lowestSell":0.00000125},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.05000000,"lowestSell":5.00000000},{"market":"LVEN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01138601,"high":0.01138601,"open":0.01138601,"close":0.01138601,"highestBuy":0.00003083,"lowestSell":0.00500000},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":21.00000000,"high":21.00000000,"open":21.00000000,"close":21.00000000,"highestBuy":21.00000000,"lowestSell":100.00000000},{"market":"MARTK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"MARTK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02338420,"high":0.02338420,"open":0.02338420,"close":0.02338420,"highestBuy":0.01050001,"lowestSell":0.02317772},{"market":"MARTK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000963,"lowestSell":0.00002000},{"market":"MARTK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.96210069,"high":2.96210069,"open":2.96210069,"close":2.96210069,"highestBuy":1.68000000,"lowestSell":2.96210069},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MAZA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040000,"high":0.00040000,"open":0.00040000,"close":0.00040000,"highestBuy":0.00020002,"lowestSell":0.00075000},{"market":"MAZA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000043,"lowestSell":0.00000091},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04941693,"high":0.04941693,"open":0.04941693,"close":0.04941693,"highestBuy":0.04941693,"lowestSell":0.11609037},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08900000,"high":0.08900000,"open":0.08900000,"close":0.08900000,"highestBuy":0.00000001,"lowestSell":0.08000000},{"market":"MCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":34.00000000,"high":34.00000000,"open":34.00000000,"close":34.00000000,"highestBuy":1.00000001,"lowestSell":1988.00000000},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00198520,"high":0.00198520,"open":0.00198520,"close":0.00198520,"highestBuy":0.00089851,"lowestSell":0.21999997},{"market":"MCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":69999.99999999,"high":69999.99999999,"open":69999.99999999,"close":69999.99999999,"highestBuy":88.10223512,"lowestSell":70000.00000000},{"market":"METRO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000010,"lowestSell":0.00000018},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003885,"high":0.00003885,"open":0.00003885,"close":0.00003885,"highestBuy":0.00001800,"lowestSell":0.00003880},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000010},{"market":"MHSP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.01500000,"lowestSell":0.05000000},{"market":"MHSP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001500,"lowestSell":0.00010000},{"market":"MHSP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.80000000,"high":3.80000000,"open":3.80000000,"close":3.80000000,"highestBuy":2.00000000,"lowestSell":4.99997875},{"market":"MINT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MINT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00038000,"high":0.00038000,"open":0.00038000,"close":0.00038000,"highestBuy":0.00038001,"lowestSell":0.00070820},{"market":"MINT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000041,"high":0.00000041,"open":0.00000041,"close":0.00000041,"highestBuy":0.00000044,"lowestSell":0.00000070},{"market":"MINT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.07000000,"lowestSell":0.12000000},{"market":"MNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.93700000,"high":0.93700000,"open":0.93700000,"close":0.93700000,"highestBuy":0.60000002,"lowestSell":0.93600000},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000140,"high":0.00000140,"open":0.00000140,"close":0.00000140,"highestBuy":0.00000100,"lowestSell":0.00000254},{"market":"MON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.77755962,"high":1.77755962,"open":1.77755962,"close":1.77755962,"highestBuy":0.27657728,"lowestSell":0.88854797},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100155,"high":0.00100155,"open":0.00100155,"close":0.00100155,"highestBuy":0.00026010,"lowestSell":0.00080000},{"market":"MON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":118.00000000,"high":118.00000000,"open":118.00000000,"close":118.00000000,"highestBuy":29.82645034,"lowestSell":118.00000000},{"market":"MOON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009973,"high":0.00009973,"open":0.00009973,"close":0.00009973,"highestBuy":0.00004001,"lowestSell":0.00008000},{"market":"MOON_LTC","change":0.0,"baseVolume":0.03047055,"volume":609411.01918322,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000007},{"market":"MOON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01599900,"high":0.01599900,"open":0.01599900,"close":0.01599900,"highestBuy":0.00900000,"lowestSell":0.01320000},{"market":"MOTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000012},{"market":"MOTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02826970,"high":0.02826970,"open":0.02826970,"close":0.02826970,"highestBuy":0.02826927,"lowestSell":0.04782430},{"market":"MOTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005050,"high":0.00005050,"open":0.00005050,"close":0.00005050,"highestBuy":0.00002665,"lowestSell":0.00005889},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.40000000,"high":7.40000000,"open":7.40000000,"close":7.40000000,"highestBuy":4.50000000,"lowestSell":8.00000000},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"MPWR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00214064,"high":0.00214064,"open":0.00214064,"close":0.00214064,"highestBuy":0.00214064,"lowestSell":0.00500000},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000183,"high":0.00000183,"open":0.00000183,"close":0.00000183,"highestBuy":0.00000183,"lowestSell":0.00000500},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.47490000,"high":0.47490000,"open":0.47490000,"close":0.47490000,"highestBuy":0.29270819,"lowestSell":0.47500000},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00157021,"high":0.00157021,"open":0.00157021,"close":0.00157021,"highestBuy":0.00036800,"lowestSell":0.00200000},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000135,"high":0.00000135,"open":0.00000135,"close":0.00000135,"highestBuy":0.00000038,"lowestSell":0.00000170},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19913156,"high":0.19913156,"open":0.19913156,"close":0.19913156,"highestBuy":0.14810001,"lowestSell":0.23561877},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000030,"lowestSell":0.00000108},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":0.05000000,"lowestSell":1.50000000},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00005001,"lowestSell":0.00299000},{"market":"NACHO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":10.00000000,"lowestSell":599.00000000},{"market":"NAH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00000000,"lowestSell":0.05000000},{"market":"NAH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000982,"lowestSell":0.00005000},{"market":"NAH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":1.10000000,"lowestSell":25.00000000},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010510,"high":0.00010510,"open":0.00010510,"close":0.00010510,"highestBuy":0.00000002,"lowestSell":100000000.00000000},{"market":"NEEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.94321197,"high":11.94321197,"open":11.94321197,"close":11.94321197,"highestBuy":0.00776996,"lowestSell":466.79564997},{"market":"NEEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.74002510,"high":0.74002510,"open":0.74002510,"close":0.74002510,"highestBuy":0.00001000,"lowestSell":0.01699999},{"market":"NEEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":4.00000001,"lowestSell":549999.99999999},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00090001,"lowestSell":0.00176366},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000108,"high":0.00000108,"open":0.00000108,"close":0.00000108,"highestBuy":0.00000108,"lowestSell":0.00000176},{"market":"NET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18999990,"high":0.18999990,"open":0.18999990,"close":0.18999990,"highestBuy":0.17000000,"lowestSell":0.18999990},{"market":"NETKO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000013},{"market":"NETKO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500000,"high":0.01500000,"open":0.01500000,"close":0.01500000,"highestBuy":0.01000000,"lowestSell":0.10000000},{"market":"NETKO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001200,"high":0.00001200,"open":0.00001200,"close":0.00001200,"highestBuy":0.00001001,"lowestSell":0.00010000},{"market":"NETKO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":2.50000001,"lowestSell":10.00000000},{"market":"NEVA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000106,"high":0.00000106,"open":0.00000106,"close":0.00000106,"highestBuy":0.00000042,"lowestSell":0.00000136},{"market":"NEVA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.31222422,"high":0.31222422,"open":0.31222422,"close":0.31222422,"highestBuy":0.10000001,"lowestSell":0.38880000},{"market":"NEVA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00027500,"high":0.00027500,"open":0.00027500,"close":0.00027500,"highestBuy":0.00027500,"lowestSell":0.00040679},{"market":"NEVA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":32.59640593,"high":32.59640593,"open":32.59640593,"close":32.59640593,"highestBuy":32.59640593,"lowestSell":48.00000000},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000035,"lowestSell":0.00000041},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000220,"high":0.00000220,"open":0.00000220,"close":0.00000220,"highestBuy":0.00000220,"lowestSell":0.00000788},{"market":"NKA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00056065,"high":0.00056065,"open":0.00056065,"close":0.00056065,"highestBuy":0.00056065,"lowestSell":0.00117429},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00397455,"high":0.00397455,"open":0.00397455,"close":0.00397455,"highestBuy":0.00112000,"lowestSell":0.00500000},{"market":"NLX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000569,"high":0.00000569,"open":0.00000569,"close":0.00000569,"highestBuy":0.00000266,"lowestSell":0.00000602},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.72511190,"high":0.72511190,"open":0.72511190,"close":0.72511190,"highestBuy":0.56272612,"lowestSell":0.72511190},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02891245,"high":0.02891245,"open":0.02891245,"close":0.02891245,"highestBuy":0.00361230,"lowestSell":0.05740000},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001671,"high":0.00001671,"open":0.00001671,"close":0.00001671,"highestBuy":0.00001671,"lowestSell":0.00003340},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.42478217,"high":0.42478217,"open":0.42478217,"close":0.42478217,"highestBuy":0.42478218,"lowestSell":23.46131866},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000004,"lowestSell":0.00000200},{"market":"NPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10090154,"high":1.10090154,"open":1.10090154,"close":1.10090154,"highestBuy":0.01479720,"lowestSell":1.44406333},{"market":"NPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00002000,"lowestSell":0.00100000},{"market":"NPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":1.75038012,"lowestSell":7.60000000},{"market":"OCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"OCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00660000,"high":0.00660000,"open":0.00660000,"close":0.00660000,"highestBuy":0.00600000,"lowestSell":0.03000000},{"market":"OCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000746,"lowestSell":0.00003000},{"market":"OCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.20000000,"high":1.20000000,"open":1.20000000,"close":1.20000000,"highestBuy":1.20000000,"lowestSell":10.00000000},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000069,"high":0.00000069,"open":0.00000069,"close":0.00000069,"highestBuy":0.00000008,"lowestSell":0.00000029},{"market":"OHMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03050000,"high":0.03050000,"open":0.03050000,"close":0.03050000,"highestBuy":0.03050000,"lowestSell":0.10000000},{"market":"OHMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003500,"high":0.00003500,"open":0.00003500,"close":0.00003500,"highestBuy":0.00004469,"lowestSell":0.00012231},{"market":"OHMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.91319517,"high":2.91319517,"open":2.91319517,"close":2.91319517,"highestBuy":4.63589872,"lowestSell":22.88981769},{"market":"OK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000014,"lowestSell":0.00000040},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03941271,"high":0.03941271,"open":0.03941271,"close":0.03941271,"highestBuy":0.03175674,"lowestSell":0.29009643},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005208,"high":0.00005208,"open":0.00005208,"close":0.00005208,"highestBuy":0.00004500,"lowestSell":0.00020000},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.50000003,"high":7.50000003,"open":7.50000003,"close":7.50000003,"highestBuy":7.20000001,"lowestSell":28.99999999},{"market":"ONION_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000301,"lowestSell":0.00000533},{"market":"ONION_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":4.62685132},{"market":"ONION_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00092979,"high":0.00092979,"open":0.00092979,"close":0.00092979,"highestBuy":0.00110000,"lowestSell":0.00239000},{"market":"ONION_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":200.00000000,"lowestSell":500.00000000},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003061,"high":0.00003061,"open":0.00003061,"close":0.00003061,"highestBuy":0.00001020,"lowestSell":0.00003888},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00503704,"high":0.00503704,"open":0.00503704,"close":0.00503704,"highestBuy":0.00168001,"lowestSell":0.00503705},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000300},{"market":"OPCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.23173556,"high":1.23173556,"open":1.23173556,"close":1.23173556,"highestBuy":0.01000006,"lowestSell":0.50000000},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00042646,"high":0.00042646,"open":0.00042646,"close":0.00042646,"highestBuy":0.00000354,"lowestSell":0.00080577},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":111.00000000,"high":111.00000000,"open":111.00000000,"close":111.00000000,"highestBuy":0.43074778,"lowestSell":111.00000000},{"market":"ORB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000220,"lowestSell":0.00000300},{"market":"ORB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.65000000,"lowestSell":1.00000000},{"market":"ORB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00041800,"high":0.00041800,"open":0.00041800,"close":0.00041800,"highestBuy":0.00041800,"lowestSell":0.00125000},{"market":"ORB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":60.00000000,"high":60.00000000,"open":60.00000000,"close":60.00000000,"highestBuy":60.00000000,"lowestSell":251.00000000},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000003,"lowestSell":0.00000006},{"market":"P2P_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01237500,"high":0.01237500,"open":0.01237500,"close":0.01237500,"highestBuy":0.00500000,"lowestSell":0.02000000},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000368,"lowestSell":0.00001996},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.47803495,"lowestSell":2.00000000},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000025},{"market":"PANCHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00519750,"high":0.00519750,"open":0.00519750,"close":0.00519750,"highestBuy":0.00050000,"lowestSell":0.03000000},{"market":"PANCHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001004,"high":0.00001004,"open":0.00001004,"close":0.00001004,"highestBuy":0.00000030,"lowestSell":0.00003000},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00001150,"lowestSell":0.00006899},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"PENG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00914045,"high":0.00914045,"open":0.00914045,"close":0.00914045,"highestBuy":0.00479884,"lowestSell":0.00914045},{"market":"PHR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000020,"lowestSell":0.00000176},{"market":"PHR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05330000,"high":0.05330000,"open":0.05330000,"close":0.05330000,"highestBuy":0.05330002,"lowestSell":0.49783145},{"market":"PHR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088013,"high":0.00088013,"open":0.00088013,"close":0.00088013,"highestBuy":0.00006001,"lowestSell":0.00096269},{"market":"PHR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":47.99000000,"high":47.99000000,"open":47.99000000,"close":47.99000000,"highestBuy":10.00000001,"lowestSell":48.00000000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00113000,"high":0.00113000,"open":0.00113000,"close":0.00113000,"highestBuy":0.00085001,"lowestSell":0.00112999},{"market":"PND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000158,"high":0.00000158,"open":0.00000158,"close":0.00000158,"highestBuy":0.00000100,"lowestSell":0.00000158},{"market":"PND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18800000,"high":0.18800000,"open":0.18800000,"close":0.18800000,"highestBuy":0.13000000,"lowestSell":0.18800000},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000020},{"market":"PONZI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00800000,"lowestSell":0.06000000},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.20000000,"high":2.20000000,"open":2.20000000,"close":2.20000000,"highestBuy":2.20000001,"lowestSell":9.99999999},{"market":"POS_UTIP","change":-0.49,"baseVolume":18.21933223,"volume":9000001.00000000,"low":0.00000202,"high":0.00000203,"open":0.00000203,"close":0.00000202,"highestBuy":0.00000202,"lowestSell":0.00000301},{"market":"PPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007990,"high":0.00007990,"open":0.00007990,"close":0.00007990,"highestBuy":0.00001501,"lowestSell":0.00015350},{"market":"PPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":241.17774385,"high":241.17774385,"open":241.17774385,"close":241.17774385,"highestBuy":3.05902801,"lowestSell":29.81998284},{"market":"PPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03467646,"high":0.03467646,"open":0.03467646,"close":0.03467646,"highestBuy":0.00000000,"lowestSell":0.03467646},{"market":"PPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":220.00000000,"high":220.00000000,"open":220.00000000,"close":220.00000000,"highestBuy":390.60096739,"lowestSell":2500.00000000},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000005,"lowestSell":0.00000096},{"market":"PRIV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01020000,"lowestSell":0.11800000},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00100000},{"market":"PRIV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25000000,"high":1.25000000,"open":1.25000000,"close":1.25000000,"highestBuy":1.25000000,"lowestSell":35.00000000},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PVP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00102000,"high":0.00102000,"open":0.00102000,"close":0.00102000,"highestBuy":0.00102000,"lowestSell":0.00468000},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000150,"lowestSell":0.00000395},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15800000,"high":0.15800000,"open":0.15800000,"close":0.15800000,"highestBuy":0.11000000,"lowestSell":0.59999999},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010001,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000000,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000004,"lowestSell":0.00000006},{"market":"QBC_DOGE","change":0.0,"baseVolume":22.28139189,"volume":904.95341227,"low":0.02462159,"high":0.02462159,"open":0.02462159,"close":0.02462159,"highestBuy":0.00700557,"lowestSell":0.02462159},{"market":"QBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000762,"lowestSell":0.00002463},{"market":"QBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.20000000,"high":1.20000000,"open":1.20000000,"close":1.20000000,"highestBuy":1.21000000,"lowestSell":3.99990000},{"market":"RAD_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000508,"lowestSell":0.00000000},{"market":"RAD_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"RAD_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"RAD_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000000,"lowestSell":0.00000000},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00066001,"high":0.00066001,"open":0.00066001,"close":0.00066001,"highestBuy":0.00070000,"lowestSell":0.00174999},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000007,"lowestSell":0.00000045},{"market":"REEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07944750,"high":0.07944750,"open":0.07944750,"close":0.07944750,"highestBuy":0.01050001,"lowestSell":0.13000000},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003752,"high":0.00003752,"open":0.00003752,"close":0.00003752,"highestBuy":0.00002099,"lowestSell":0.00019375},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.30000000,"high":9.30000000,"open":9.30000000,"close":9.30000000,"highestBuy":6.02039140,"lowestSell":9.30000000},{"market":"RNRC_DOGE","change":-20.0,"baseVolume":47.58373156,"volume":1121836625.17193257,"low":0.00000004,"high":0.00000005,"open":0.00000005,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000006},{"market":"RNRC_UTIP","change":8.16,"baseVolume":44.60832836,"volume":3503868.83050408,"low":0.00001200,"high":0.00001298,"open":0.00001200,"close":0.00001298,"highestBuy":0.00000553,"lowestSell":0.00001298},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000036,"lowestSell":0.00000080},{"market":"SAGA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.06000000,"lowestSell":0.24500000},{"market":"SAGA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.80000000,"high":20.80000000,"open":20.80000000,"close":20.80000000,"highestBuy":20.49153672,"lowestSell":34.16548958},{"market":"SAT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"SAT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00250000,"lowestSell":0.00800000},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000280,"lowestSell":0.00002880},{"market":"SAT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.88800000,"high":1.88800000,"open":1.88800000,"close":1.88800000,"highestBuy":0.38000000,"lowestSell":1.88800000},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000146,"lowestSell":0.00001880},{"market":"SCSX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":502.85089834,"high":502.85089834,"open":502.85089834,"close":502.85089834,"highestBuy":0.52800002,"lowestSell":10.00000000},{"market":"SCSX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5000.00000000,"high":5000.00000000,"open":5000.00000000,"close":5000.00000000,"highestBuy":59.03462312,"lowestSell":2626.00000000},{"market":"SEND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000010},{"market":"SEND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.00615073,"lowestSell":0.10000000},{"market":"SEND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002200,"high":0.00002200,"open":0.00002200,"close":0.00002200,"highestBuy":0.00002200,"lowestSell":0.00004768},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.98963132,"high":2.98963132,"open":2.98963132,"close":2.98963132,"highestBuy":2.50000000,"lowestSell":6.27505310},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009995,"high":0.00009995,"open":0.00009995,"close":0.00009995,"highestBuy":0.00000002,"lowestSell":0.00009999},{"market":"SHARK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1499.99999000,"high":1499.99999000,"open":1499.99999000,"close":1499.99999000,"highestBuy":0.10000001,"lowestSell":1499.99999000},{"market":"SHARK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1880.00000000,"high":1880.00000000,"open":1880.00000000,"close":1880.00000000,"highestBuy":10.00000002,"lowestSell":1580.00000000},{"market":"SHIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001300,"high":0.00001300,"open":0.00001300,"close":0.00001300,"highestBuy":0.00001301,"lowestSell":0.00002680},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000159,"high":0.00000159,"open":0.00000159,"close":0.00000159,"highestBuy":0.00000135,"lowestSell":0.00000159},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38853443,"high":0.38853443,"open":0.38853443,"close":0.38853443,"highestBuy":0.30000000,"lowestSell":2.75991644},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011001,"high":0.00011001,"open":0.00011001,"close":0.00011001,"highestBuy":0.00020000,"lowestSell":0.00227750},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":56.74624293,"high":56.74624293,"open":56.74624293,"close":56.74624293,"highestBuy":56.74624293,"lowestSell":191.00000000},{"market":"SHROUD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000003,"lowestSell":0.00000007},{"market":"SHROUD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00855019,"high":0.00855019,"open":0.00855019,"close":0.00855019,"highestBuy":0.00855019,"lowestSell":0.15490461},{"market":"SHROUD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000388,"high":0.00000388,"open":0.00000388,"close":0.00000388,"highestBuy":0.00000869,"lowestSell":0.00015000},{"market":"SHROUD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.15000003,"high":1.15000003,"open":1.15000003,"close":1.15000003,"highestBuy":1.15000001,"lowestSell":18.39997139},{"market":"SLOTH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000103,"high":0.00000103,"open":0.00000103,"close":0.00000103,"highestBuy":0.00000103,"lowestSell":0.00000142},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016801,"high":0.00016801,"open":0.00016801,"close":0.00016801,"highestBuy":0.00016801,"lowestSell":0.00019999},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000007,"lowestSell":0.00000058},{"market":"SORA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01250000,"high":0.01250000,"open":0.01250000,"close":0.01250000,"highestBuy":0.02370614,"lowestSell":0.19000000},{"market":"SORA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001718,"high":0.00001718,"open":0.00001718,"close":0.00001718,"highestBuy":0.00001719,"lowestSell":0.00020256},{"market":"SORA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":3.00000000,"lowestSell":19.80000000},{"market":"SPN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000090,"lowestSell":0.00000200},{"market":"SPN_UTIP","change":0.0,"baseVolume":1.03791141,"volume":5189.55705495,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00020000,"lowestSell":0.00049950},{"market":"SPRTS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000012,"lowestSell":0.00000013},{"market":"SPRTS_UTIP","change":-4.45,"baseVolume":73.89273360,"volume":3716598.58111079,"low":0.00001910,"high":0.00001999,"open":0.00001999,"close":0.00001910,"highestBuy":0.00001910,"lowestSell":0.00001999},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00000009},{"market":"SSF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.01580000,"lowestSell":0.03980000},{"market":"SSF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003950,"high":0.00003950,"open":0.00003950,"close":0.00003950,"highestBuy":0.00002000,"lowestSell":0.00003980},{"market":"SSF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000026,"high":2.50000026,"open":2.50000026,"close":2.50000026,"highestBuy":3.00000001,"lowestSell":6.20000000},{"market":"SUMSTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000699,"high":0.00000699,"open":0.00000699,"close":0.00000699,"highestBuy":0.00000017,"lowestSell":0.00000699},{"market":"TAJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"TAJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00667923,"high":0.00667923,"open":0.00667923,"close":0.00667923,"highestBuy":0.00629733,"lowestSell":0.01226728},{"market":"TAJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000738,"high":0.00000738,"open":0.00000738,"close":0.00000738,"highestBuy":0.00000700,"lowestSell":0.00001750},{"market":"TAJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.24000000,"high":1.24000000,"open":1.24000000,"close":1.24000000,"highestBuy":1.00020000,"lowestSell":1.19000000},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00020001,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000000,"lowestSell":0.00000000},{"market":"TIPU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00137016,"high":0.00137016,"open":0.00137016,"close":0.00137016,"highestBuy":0.00038800,"lowestSell":0.00116498},{"market":"TIPU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.05000000,"lowestSell":0.11990000},{"market":"TIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"TIT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00302770,"lowestSell":0.00800000},{"market":"TIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000726,"high":0.00000726,"open":0.00000726,"close":0.00000726,"highestBuy":0.00000292,"lowestSell":0.00000726},{"market":"TIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.14654837,"high":1.14654837,"open":1.14654837,"close":1.14654837,"highestBuy":0.42988064,"lowestSell":1.14654837},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TPT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00158399,"high":0.00158399,"open":0.00158399,"close":0.00158399,"highestBuy":0.00020000,"lowestSell":0.00158399},{"market":"TRI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008960,"high":0.00008960,"open":0.00008960,"close":0.00008960,"highestBuy":0.00000430,"lowestSell":0.00008960},{"market":"TRI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.00000000,"lowestSell":18.00000000},{"market":"TRI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13543327,"high":0.13543327,"open":0.13543327,"close":0.13543327,"highestBuy":0.00142243,"lowestSell":0.02400000},{"market":"TRI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7997.00000000,"high":7997.00000000,"open":7997.00000000,"close":7997.00000000,"highestBuy":154.55174983,"lowestSell":7997.00000000},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"TRK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00150001,"lowestSell":0.00428429},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000398,"high":0.00000398,"open":0.00000398,"close":0.00000398,"highestBuy":0.00000150,"lowestSell":0.00000480},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000005,"high":0.40000005,"open":0.40000005,"close":0.40000005,"highestBuy":0.41000000,"lowestSell":1.10000000},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"TROLL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00949999,"high":0.00949999,"open":0.00949999,"close":0.00949999,"highestBuy":0.00314408,"lowestSell":0.01093987},{"market":"TROLL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000271,"high":0.00000271,"open":0.00000271,"close":0.00000271,"highestBuy":0.00000271,"lowestSell":0.00000711},{"market":"TROLL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.44400000,"high":0.44400000,"open":0.44400000,"close":0.44400000,"highestBuy":0.44400001,"lowestSell":1.95999998},{"market":"TRUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000116,"high":0.00000116,"open":0.00000116,"close":0.00000116,"highestBuy":0.00000081,"lowestSell":0.00000898},{"market":"TRUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.47995004,"high":2.47995004,"open":2.47995004,"close":2.47995004,"highestBuy":0.14400001,"lowestSell":2.00000000},{"market":"TRUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00058000,"high":0.00058000,"open":0.00058000,"close":0.00058000,"highestBuy":0.00010001,"lowestSell":0.00200000},{"market":"TRUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.80000000,"high":15.80000000,"open":15.80000000,"close":15.80000000,"highestBuy":19.00000000,"lowestSell":140.00000000},{"market":"TRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00045999,"high":0.00045999,"open":0.00045999,"close":0.00045999,"highestBuy":0.00007580,"lowestSell":0.00046836},{"market":"TRX_UTIP","change":0.0,"baseVolume":8.89649241,"volume":0.22811519,"low":38.99999999,"high":38.99999999,"open":38.99999999,"close":38.99999999,"highestBuy":38.99999999,"lowestSell":39.00000000},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00002000,"lowestSell":0.00005884},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00050000,"volume":25000.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"TTY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00250001,"lowestSell":0.00699999},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"TZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03820989,"high":0.03820989,"open":0.03820989,"close":0.03820989,"highestBuy":0.00225001,"lowestSell":0.03820990},{"market":"TZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000392,"high":0.00000392,"open":0.00000392,"close":0.00000392,"highestBuy":0.00000275,"lowestSell":0.00002000},{"market":"TZC_UTIP","change":0.0,"baseVolume":3.56809985,"volume":9.38973646,"low":0.38000000,"high":0.38000000,"open":0.38000000,"close":0.38000000,"highestBuy":0.38000000,"lowestSell":1.49900000},{"market":"UES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06500000,"high":0.06500000,"open":0.06500000,"close":0.06500000,"highestBuy":0.06500000,"lowestSell":1.00000000},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"UIS_DOGE","change":0.0,"baseVolume":9.90011727,"volume":9000.00000000,"low":0.00110001,"high":0.00110002,"open":0.00110002,"close":0.00110001,"highestBuy":0.00110001,"lowestSell":0.00299999},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000130,"lowestSell":0.00000380},{"market":"UIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20500001,"high":0.20500001,"open":0.20500001,"close":0.20500001,"highestBuy":0.20500001,"lowestSell":0.50000000},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000005,"lowestSell":0.00000025},{"market":"UNI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.15440001,"high":5.15440001,"open":5.15440001,"close":5.15440001,"highestBuy":3.73335624,"lowestSell":8.60830000},{"market":"UNO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00047000,"high":0.00047000,"open":0.00047000,"close":0.00047000,"highestBuy":0.00040001,"lowestSell":0.00138353},{"market":"UNO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":181.00000000,"high":181.00000000,"open":181.00000000,"close":181.00000000,"highestBuy":3.15000000,"lowestSell":236.00000000},{"market":"UNO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24200000,"high":0.24200000,"open":0.24200000,"close":0.24200000,"highestBuy":0.00110001,"lowestSell":0.49000000},{"market":"UNO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":28000.00000000,"high":28000.00000000,"open":28000.00000000,"close":28000.00000000,"highestBuy":2000.00000000,"lowestSell":59000.00000000},{"market":"USDT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00002000,"lowestSell":0.00002111},{"market":"UTIP_BTC","change":50.0,"baseVolume":0.00067321,"volume":28160.31692498,"low":0.00000002,"high":0.00000003,"open":0.00000002,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"UTIP_DOGE","change":0.0,"baseVolume":26.50649940,"volume":4570.09488228,"low":0.00579998,"high":0.00579999,"open":0.00579999,"close":0.00579999,"highestBuy":0.00580000,"lowestSell":0.00679999},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080800,"high":0.00080800,"open":0.00080800,"close":0.00080800,"highestBuy":0.00080800,"lowestSell":0.00160000},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23319752,"high":0.23319752,"open":0.23319752,"close":0.23319752,"highestBuy":0.14100000,"lowestSell":0.23319752},{"market":"VAL_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.10000000},{"market":"VAL_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02264559,"lowestSell":10000.00000000},{"market":"VAL_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002708,"lowestSell":1.00000000},{"market":"VAL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100000.00000000,"high":100000.00000000,"open":100000.00000000,"close":100000.00000000,"highestBuy":3.00000001,"lowestSell":100000.00000000},{"market":"WAVES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00027500,"high":0.00027500,"open":0.00027500,"close":0.00027500,"highestBuy":0.00025001,"lowestSell":0.00033800},{"market":"WAVES_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":90.00000000,"high":90.00000000,"open":90.00000000,"close":90.00000000,"highestBuy":90.00000000,"lowestSell":299.99999999},{"market":"WAVES_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":49990.00000000,"high":49990.00000000,"open":49990.00000000,"close":49990.00000000,"highestBuy":0.00000000,"lowestSell":49990.00000000},{"market":"WDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000008,"lowestSell":0.00000025},{"market":"WDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04380000,"high":0.04380000,"open":0.04380000,"close":0.04380000,"highestBuy":0.04380000,"lowestSell":0.06000000},{"market":"WDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99999999,"high":4.99999999,"open":4.99999999,"close":4.99999999,"highestBuy":2.00000000,"lowestSell":5.00000000},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000001,"lowestSell":0.00000000},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00034650,"high":0.00034650,"open":0.00034650,"close":0.00034650,"highestBuy":0.00020001,"lowestSell":0.00050000},{"market":"WHALE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06638131,"high":0.06638131,"open":0.06638131,"close":0.06638131,"highestBuy":0.05500000,"lowestSell":0.06638131},{"market":"WLLO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"WLLO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000392,"high":0.00000392,"open":0.00000392,"close":0.00000392,"highestBuy":0.00000392,"lowestSell":0.00000790},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00018001,"lowestSell":0.00079999},{"market":"WORM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04989362,"high":0.04989362,"open":0.04989362,"close":0.04989362,"highestBuy":0.02588001,"lowestSell":0.11999999},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"WPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01232550,"high":0.01232550,"open":0.01232550,"close":0.01232550,"highestBuy":0.00500000,"lowestSell":0.01500000},{"market":"WPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001023,"high":0.00001023,"open":0.00001023,"close":0.00001023,"highestBuy":0.00001023,"lowestSell":0.00001815},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.33000000,"high":2.33000000,"open":2.33000000,"close":2.33000000,"highestBuy":1.48342775,"lowestSell":2.33000000},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"WW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380000,"high":0.00380000,"open":0.00380000,"close":0.00380000,"highestBuy":0.00380000,"lowestSell":0.01073140},{"market":"WW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000350,"lowestSell":0.00000800},{"market":"WW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.70000000,"lowestSell":1.89999998},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000012,"lowestSell":0.00001000},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98000000,"high":0.98000000,"open":0.98000000,"close":0.98000000,"highestBuy":0.10200000,"lowestSell":0.99000000},{"market":"WYTF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00077799,"high":0.00077799,"open":0.00077799,"close":0.00077799,"highestBuy":0.00077799,"lowestSell":0.00100000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":150.00000000,"high":150.00000000,"open":150.00000000,"close":150.00000000,"highestBuy":4.57505021,"lowestSell":9998.88888799},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"X0Z_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00080001,"lowestSell":0.00138000},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000105,"high":0.00000105,"open":0.00000105,"close":0.00000105,"highestBuy":0.00000105,"lowestSell":0.00000174},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.13000001,"lowestSell":0.20999099},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005000,"lowestSell":0.00010000},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07060234,"high":0.07060234,"open":0.07060234,"close":0.07060234,"highestBuy":0.00600000,"lowestSell":0.02300000},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000001,"lowestSell":0.00000014},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01510678,"high":0.01510678,"open":0.01510678,"close":0.01510678,"highestBuy":0.00200000,"lowestSell":0.01510678},{"market":"XBRT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.91705288,"high":2.91705288,"open":2.91705288,"close":2.91705288,"highestBuy":0.41493722,"lowestSell":2.91705288},{"market":"XGOX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XGOX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011834,"high":0.00011834,"open":0.00011834,"close":0.00011834,"highestBuy":0.00003000,"lowestSell":0.00011834},{"market":"XGOX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000004,"lowestSell":0.00000009},{"market":"XGOX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500000,"high":0.01500000,"open":0.01500000,"close":0.01500000,"highestBuy":0.00500000,"lowestSell":0.00900000},{"market":"XJP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.03800000,"high":1.03800000,"open":1.03800000,"close":1.03800000,"highestBuy":1.03800001,"lowestSell":36.99999999},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00500001,"lowestSell":0.00750000},{"market":"XMR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5000.00000000,"high":5000.00000000,"open":5000.00000000,"close":5000.00000000,"highestBuy":1800.00000001,"lowestSell":5000.00000000},{"market":"XPM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000115,"high":0.00000115,"open":0.00000115,"close":0.00000115,"highestBuy":0.00000116,"lowestSell":0.00000176},{"market":"XPM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.54733538,"high":0.54733538,"open":0.54733538,"close":0.54733538,"highestBuy":0.33463547,"lowestSell":0.96810512},{"market":"XPM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00040000,"lowestSell":0.00086298},{"market":"XPM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":157.00000000,"high":157.00000000,"open":157.00000000,"close":157.00000000,"highestBuy":52.00000000,"lowestSell":144.00000000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00250000,"lowestSell":0.00489199},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.50000000,"lowestSell":0.80000000},{"market":"XSCR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000000,"lowestSell":5.00000000},{"market":"XSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.11000001,"lowestSell":0.00000000},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00000706,"lowestSell":0.00188799},{"market":"XTZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1290.00000000,"high":1290.00000000,"open":1290.00000000,"close":1290.00000000,"highestBuy":5.18000000,"lowestSell":1059.48675990},{"market":"XTZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.74999999,"high":0.74999999,"open":0.74999999,"close":0.74999999,"highestBuy":0.00266118,"lowestSell":0.75000000},{"market":"XTZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":78415.84158414,"high":78415.84158414,"open":78415.84158414,"close":78415.84158414,"highestBuy":600.00000000,"lowestSell":78414.00000000},{"market":"XVC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000022,"lowestSell":0.00000000},{"market":"XVG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000016,"lowestSell":0.00000024},{"market":"XVG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07000001,"high":0.07000001,"open":0.07000001,"close":0.07000001,"highestBuy":0.05681000,"lowestSell":0.29000000},{"market":"XVG_LTC","change":0.0,"baseVolume":0.00207791,"volume":31.95312889,"low":0.00006503,"high":0.00006503,"open":0.00006503,"close":0.00006503,"highestBuy":0.00006503,"lowestSell":0.00035999},{"market":"XVG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.87973782,"high":10.87973782,"open":10.87973782,"close":10.87973782,"highestBuy":10.87973783,"lowestSell":78.99999900},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000023,"lowestSell":0.00000800},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12470000,"high":0.12470000,"open":0.12470000,"close":0.12470000,"highestBuy":0.12500000,"lowestSell":3.71754283},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":22.00000000,"high":22.00000000,"open":22.00000000,"close":22.00000000,"highestBuy":22.00000000,"lowestSell":299.00000000},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.12568999,"lowestSell":3.00000000},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":150000.00000000,"high":150000.00000000,"open":150000.00000000,"close":150000.00000000,"highestBuy":120000.00000000,"lowestSell":150000.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1200000.00000000,"high":1200000.00000000,"open":1200000.00000000,"close":1200000.00000000,"highestBuy":5193733.79954962,"lowestSell":222999979.00000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000017},{"market":"YTN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02341610,"high":0.02341610,"open":0.02341610,"close":0.02341610,"highestBuy":0.02341611,"lowestSell":0.22000000},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00002143,"lowestSell":0.00007900},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.33632467,"high":9.33632467,"open":9.33632467,"close":9.33632467,"highestBuy":3.26893652,"lowestSell":9.33632000},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00008000,"lowestSell":0.00012000},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000006,"lowestSell":0.00000013},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01625491,"high":0.01625491,"open":0.01625491,"close":0.01625491,"highestBuy":0.01300000,"lowestSell":0.01625491},{"market":"ZET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"ZET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02800000,"high":0.02800000,"open":0.02800000,"close":0.02800000,"highestBuy":0.00900000,"lowestSell":0.02800000},{"market":"ZET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000876,"high":0.00000876,"open":0.00000876,"close":0.00000876,"highestBuy":0.00000876,"lowestSell":0.00002000},{"market":"ZET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.80000000,"high":1.80000000,"open":1.80000000,"close":1.80000000,"highestBuy":1.80000000,"lowestSell":3.32749470},{"market":"ZETO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"ZETO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00961537,"high":0.00961537,"open":0.00961537,"close":0.00961537,"highestBuy":0.00300001,"lowestSell":0.02250000},{"market":"ZETO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000814,"high":0.00000814,"open":0.00000814,"close":0.00000814,"highestBuy":0.00000750,"lowestSell":0.00001500},{"market":"ZETO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80128125,"high":0.80128125,"open":0.80128125,"close":0.80128125,"highestBuy":0.00000200,"lowestSell":0.80128125},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00250000,"lowestSell":0.02000000},{"market":"ZLN_LTC","change":0.0,"baseVolume":0.00318549,"volume":1061.83124673,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000300,"lowestSell":0.00002500},{"market":"ZLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.89693830,"high":0.89693830,"open":0.89693830,"close":0.89693830,"highestBuy":0.70000000,"lowestSell":4.99999999},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00050001,"lowestSell":0.00070000},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000086,"high":0.00000086,"open":0.00000086,"close":0.00000086,"highestBuy":0.00000066,"lowestSell":0.00000125},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10200000,"high":0.10200000,"open":0.10200000,"close":0.10200000,"highestBuy":0.11000000,"lowestSell":0.18590688},{"market":"ZTTL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000002,"lowestSell":0.00000044},{"market":"ZTTL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02685577,"high":0.02685577,"open":0.02685577,"close":0.02685577,"highestBuy":0.00505906,"lowestSell":0.03857528},{"market":"ZTTL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050371,"high":0.00050371,"open":0.00050371,"close":0.00050371,"highestBuy":0.00000493,"lowestSell":0.00005000},{"market":"ZTTL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.20750000,"high":4.20750000,"open":4.20750000,"close":4.20750000,"highestBuy":0.80000000,"lowestSell":4.20750000}]