[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1337_DOGE","change":-5.86,"baseVolume":1215.68974667,"volume":146093.80241608,"low":0.00800001,"high":0.00849807,"open":0.00849803,"close":0.00800001,"highestBuy":0.00800001,"lowestSell":0.00849745},{"market":"1337_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000012,"lowestSell":0.00000014},{"market":"1337_LTC","change":0.0,"baseVolume":0.00199601,"volume":5544.46662231,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000034,"lowestSell":0.00000036},{"market":"1337_UTIP","change":0.0,"baseVolume":184.44257818,"volume":14874.44504106,"low":0.01239996,"high":0.01239997,"open":0.01239996,"close":0.01239996,"highestBuy":0.00950014,"lowestSell":0.01239996},{"market":"1MT_BTC","change":-12.0,"baseVolume":0.00029196,"volume":61.92581520,"low":0.00000440,"high":0.00000550,"open":0.00000500,"close":0.00000440,"highestBuy":0.00000440,"lowestSell":0.00000590},{"market":"1MT_DOGE","change":7.5,"baseVolume":185.22411790,"volume":9.45862914,"low":16.50000000,"high":25.00000000,"open":19.99999999,"close":21.50000000,"highestBuy":18.00000001,"lowestSell":21.50000000},{"market":"1MT_ETH","change":-18.91,"baseVolume":0.00515697,"volume":15.00235038,"low":0.00030000,"high":0.00038000,"open":0.00037000,"close":0.00030000,"highestBuy":0.00030000,"lowestSell":0.00034999},{"market":"1MT_LTC","change":17.64,"baseVolume":0.00255987,"volume":3.42333693,"low":0.00068000,"high":0.00080000,"open":0.00068000,"close":0.00080000,"highestBuy":0.00080000,"lowestSell":0.00084999},{"market":"1MT_UTIP","change":-1.0,"baseVolume":38.56676719,"volume":1.46999470,"low":25.00000000,"high":27.00000000,"open":26.26500010,"close":26.00000000,"highestBuy":25.00000000,"lowestSell":26.00000000},{"market":"404_BTC","change":0.0,"baseVolume":0.00005000,"volume":5000.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_DOGE","change":-34.54,"baseVolume":17451.98395640,"volume":2113829.18104500,"low":0.00720000,"high":0.01200000,"open":0.01099997,"close":0.00720000,"highestBuy":0.00720000,"lowestSell":0.00799991},{"market":"404_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000188,"high":0.00000188,"open":0.00000188,"close":0.00000188,"highestBuy":0.00000002,"lowestSell":0.00000189},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000034,"high":0.00000034,"open":0.00000034,"close":0.00000034,"highestBuy":0.00000033,"lowestSell":0.00000049},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00920002,"high":0.00920002,"open":0.00920002,"close":0.00920002,"highestBuy":0.00920001,"lowestSell":0.01499997},{"market":"421_BTC","change":0.0,"baseVolume":0.00005000,"volume":5000.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_DOGE","change":20.77,"baseVolume":3403.10694454,"volume":366085185.92045005,"low":0.00000900,"high":0.00001087,"open":0.00000900,"close":0.00001087,"highestBuy":0.00000803,"lowestSell":0.00001087},{"market":"421_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_UTIP","change":26.29,"baseVolume":5292.92299874,"volume":365502392.38363237,"low":0.00001289,"high":0.00001835,"open":0.00001453,"close":0.00001835,"highestBuy":0.00001835,"lowestSell":0.00001837},{"market":"AGU_BTC","change":-3.52,"baseVolume":0.00082049,"volume":901.75665447,"low":0.00000082,"high":0.00000100,"open":0.00000085,"close":0.00000082,"highestBuy":0.00000044,"lowestSell":0.00000084},{"market":"AGU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.53000044,"high":1.53000044,"open":1.53000044,"close":1.53000044,"highestBuy":1.50001196,"lowestSell":3.00000000},{"market":"AGU_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000041,"lowestSell":0.00034998},{"market":"AGU_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00006413,"lowestSell":0.01100000},{"market":"AGU_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000000,"lowestSell":38.00000000},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00005000,"volume":2500.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"AIRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03488667,"high":0.03488667,"open":0.03488667,"close":0.03488667,"highestBuy":0.01711217,"lowestSell":0.03488775},{"market":"AIRX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000007,"lowestSell":0.00001046},{"market":"AIRX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000073,"lowestSell":0.00001497},{"market":"AIRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02600001,"high":0.02600001,"open":0.02600001,"close":0.02600001,"highestBuy":0.02600001,"lowestSell":0.04399999},{"market":"ARC_BTC","change":0.0,"baseVolume":0.00008821,"volume":339.26923072,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000012,"lowestSell":0.00000034},{"market":"ARC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.39999008,"high":1.39999008,"open":1.39999008,"close":1.39999008,"highestBuy":0.23000167,"lowestSell":1.39999099},{"market":"ARC_ETH","change":0.25,"baseVolume":0.01319891,"volume":661.56995110,"low":0.00001995,"high":0.00002000,"open":0.00001995,"close":0.00002000,"highestBuy":0.00000081,"lowestSell":0.00002001},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008235,"high":0.00008235,"open":0.00008235,"close":0.00008235,"highestBuy":0.00001486,"lowestSell":0.00008231},{"market":"ARC_UTIP","change":0.0,"baseVolume":1279.55190531,"volume":991.13315004,"low":1.29099899,"high":1.29099900,"open":1.29099899,"close":1.29099900,"highestBuy":0.78471671,"lowestSell":1.29099900},{"market":"ASAFE2_BTC","change":-58.13,"baseVolume":0.00168576,"volume":834.20508401,"low":0.00000090,"high":0.00000298,"open":0.00000215,"close":0.00000090,"highestBuy":0.00000243,"lowestSell":0.00000298},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.00000000,"high":7.00000000,"open":7.00000000,"close":7.00000000,"highestBuy":6.10000002,"lowestSell":7.00000000},{"market":"ASAFE2_ETH","change":0.0,"baseVolume":0.00015000,"volume":16.64816870,"low":0.00000901,"high":0.00000901,"open":0.00000901,"close":0.00000901,"highestBuy":0.00000910,"lowestSell":0.00046999},{"market":"ASAFE2_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00019164,"lowestSell":0.00100000},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":6.00000100,"lowestSell":14.80000000},{"market":"AU_BTC","change":0.0,"baseVolume":0.00087622,"volume":2.57979788,"low":0.00033963,"high":0.00033965,"open":0.00033963,"close":0.00033965,"highestBuy":0.00022074,"lowestSell":0.00033965},{"market":"AU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2199.99997854,"high":2199.99997854,"open":2199.99997854,"close":2199.99997854,"highestBuy":610.00000000,"lowestSell":2099.99999997},{"market":"AU_ETH","change":0.0,"baseVolume":0.04549750,"volume":2.27487514,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.02000000,"lowestSell":0.19999999},{"market":"AU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1999.99999999,"high":1999.99999999,"open":1999.99999999,"close":1999.99999999,"highestBuy":1000.00000001,"lowestSell":1999.99999999},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00005100,"volume":850.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"AVN_DOGE","change":69.45,"baseVolume":728.40932914,"volume":4937.24341663,"low":0.12500051,"high":0.33856700,"open":0.19979649,"close":0.33856700,"highestBuy":0.13900031,"lowestSell":0.33856700},{"market":"AVN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005500,"high":0.00005500,"open":0.00005500,"close":0.00005500,"highestBuy":0.00000009,"lowestSell":0.00001997},{"market":"AVN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000815,"high":0.00000815,"open":0.00000815,"close":0.00000815,"highestBuy":0.00000479,"lowestSell":0.00000815},{"market":"AVN_UTIP","change":-10.0,"baseVolume":1650.65649177,"volume":8670.53559694,"low":0.18000000,"high":0.20000001,"open":0.20000001,"close":0.18000000,"highestBuy":0.15000016,"lowestSell":0.28998788},{"market":"B2B_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"B2B_DOGE","change":0.0,"baseVolume":711.49948602,"volume":640.34953806,"low":1.11111111,"high":1.11111111,"open":1.11111111,"close":1.11111111,"highestBuy":0.56789876,"lowestSell":1.11111111},{"market":"B2B_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000300,"lowestSell":0.00000000},{"market":"B2B_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00000000},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000003,"lowestSell":0.00000009},{"market":"BAN_DOGE","change":-1.99,"baseVolume":27.02554370,"volume":150.11445819,"low":0.17725654,"high":0.18087396,"open":0.18087396,"close":0.17725654,"highestBuy":0.17725654,"lowestSell":0.18087396},{"market":"BAN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000011,"lowestSell":0.00000345},{"market":"BAN_LTC","change":-3.14,"baseVolume":0.00067580,"volume":90.26499407,"low":0.00000738,"high":0.00000762,"open":0.00000762,"close":0.00000738,"highestBuy":0.00000738,"lowestSell":0.00001149},{"market":"BAN_UTIP","change":-10.06,"baseVolume":84.83163135,"volume":321.47848066,"low":0.24500000,"high":0.28000000,"open":0.28000000,"close":0.25180651,"highestBuy":0.24000001,"lowestSell":0.28000000},{"market":"BCC_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.53125000,"low":0.00009600,"high":0.00009600,"open":0.00009600,"close":0.00009600,"highestBuy":0.00003093,"lowestSell":0.00009600},{"market":"BCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":1.00000001,"lowestSell":100000.00000000},{"market":"BCC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":1.00000000},{"market":"BCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00001000,"lowestSell":1.00000000},{"market":"BCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":25.00000001,"lowestSell":100000.00000000},{"market":"BCCX_BTC","change":-12.5,"baseVolume":0.00016027,"volume":231.71959760,"low":0.00000063,"high":0.00000073,"open":0.00000072,"close":0.00000063,"highestBuy":0.00000007,"lowestSell":0.00000071},{"market":"BCCX_DOGE","change":154.44,"baseVolume":1085.32403386,"volume":1080.92746659,"low":0.90000000,"high":2.28999957,"open":0.90000077,"close":2.28999957,"highestBuy":0.90000002,"lowestSell":1.99999973},{"market":"BCCX_ETH","change":0.0,"baseVolume":0.00553178,"volume":141.84056210,"low":0.00003900,"high":0.00003900,"open":0.00003900,"close":0.00003900,"highestBuy":0.00000700,"lowestSell":0.00004000},{"market":"BCCX_LTC","change":0.0,"baseVolume":0.00215798,"volume":15.52506497,"low":0.00013900,"high":0.00013900,"open":0.00013900,"close":0.00013900,"highestBuy":0.00003522,"lowestSell":0.00013800},{"market":"BCCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.29999997,"high":3.29999997,"open":3.29999997,"close":3.29999997,"highestBuy":0.88000001,"lowestSell":2.99999999},{"market":"BCF_BTC","change":-4.16,"baseVolume":0.00017789,"volume":745.46420100,"low":0.00000023,"high":0.00000024,"open":0.00000024,"close":0.00000023,"highestBuy":0.00000023,"lowestSell":0.00000025},{"market":"BCF_DOGE","change":0.0,"baseVolume":19.29737651,"volume":20.97545872,"low":0.91999783,"high":0.91999783,"open":0.91999783,"close":0.91999783,"highestBuy":0.50000009,"lowestSell":0.91999663},{"market":"BCF_ETH","change":-99.94,"baseVolume":0.45488660,"volume":927.24652213,"low":0.00000050,"high":0.00089000,"open":0.00089000,"close":0.00000050,"highestBuy":0.00000023,"lowestSell":0.00089885},{"market":"BCF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000025,"lowestSell":0.00006499},{"market":"BCF_UTIP","change":-2.0,"baseVolume":41.55553153,"volume":39.65617400,"low":1.04095070,"high":1.06219460,"open":1.06219460,"close":1.04095070,"highestBuy":1.04095070,"lowestSell":1.83999999},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00079587,"high":0.00079587,"open":0.00079587,"close":0.00079587,"highestBuy":0.00028034,"lowestSell":0.00078918},{"market":"BDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"BDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000099},{"market":"BDC_UTIP","change":0.0,"baseVolume":5.01192736,"volume":7921.11542312,"low":0.00063273,"high":0.00063273,"open":0.00063273,"close":0.00063273,"highestBuy":0.00063273,"lowestSell":0.00079999},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00424575,"volume":14152.50318089,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000002,"lowestSell":0.00000027},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23460077,"high":0.23460077,"open":0.23460077,"close":0.23460077,"highestBuy":0.60000001,"lowestSell":1.30000000},{"market":"BELL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000015,"lowestSell":0.00180005},{"market":"BELL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00188008,"high":0.00188008,"open":0.00188008,"close":0.00188008,"highestBuy":0.00003194,"lowestSell":0.00120000},{"market":"BELL_UTIP","change":0.0,"baseVolume":286.84742377,"volume":143.42371260,"low":1.99999999,"high":1.99999999,"open":1.99999999,"close":1.99999999,"highestBuy":0.83374774,"lowestSell":1.80000000},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00005100,"volume":850.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"BFL_DOGE","change":-66.66,"baseVolume":17.98181752,"volume":146.54671276,"low":0.10000410,"high":0.29998803,"open":0.29998803,"close":0.10000410,"highestBuy":0.10000418,"lowestSell":0.29998765},{"market":"BFL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00000600},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000638,"lowestSell":0.03459980},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24999999,"high":0.24999999,"open":0.24999999,"close":0.24999999,"highestBuy":0.17000001,"lowestSell":0.24999999},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.12750000,"low":0.00040000,"high":0.00040000,"open":0.00040000,"close":0.00040000,"highestBuy":0.00000501,"lowestSell":0.00040000},{"market":"BIS_DOGE","change":0.0,"baseVolume":10.00348912,"volume":0.01005396,"low":994.98000000,"high":994.98000000,"open":994.98000000,"close":994.98000000,"highestBuy":27.25000020,"lowestSell":994.98000000},{"market":"BIS_ETH","change":-10.0,"baseVolume":0.00190635,"volume":0.02006686,"low":0.09000000,"high":0.10000000,"open":0.10000000,"close":0.09000000,"highestBuy":0.00000701,"lowestSell":1.00000000},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05500000,"high":0.05500000,"open":0.05500000,"close":0.05500000,"highestBuy":0.00129500,"lowestSell":0.05500000},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":44.10000000,"high":44.10000000,"open":44.10000000,"close":44.10000000,"highestBuy":44.10000000,"lowestSell":5000.09999998},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00005100,"volume":1700.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BITB_DOGE","change":1.18,"baseVolume":3114.60576078,"volume":33636.20474860,"low":0.08500000,"high":0.10999999,"open":0.08500000,"close":0.08601000,"highestBuy":0.08601000,"lowestSell":0.10999748},{"market":"BITB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000180,"high":0.00000180,"open":0.00000180,"close":0.00000180,"highestBuy":0.00000120,"lowestSell":0.00000409},{"market":"BITB_LTC","change":-0.9,"baseVolume":0.00069557,"volume":157.47408811,"low":0.00000439,"high":0.00000443,"open":0.00000443,"close":0.00000439,"highestBuy":0.00000439,"lowestSell":0.00000989},{"market":"BITB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19999996,"high":0.19999996,"open":0.19999996,"close":0.19999996,"highestBuy":0.08820000,"lowestSell":0.19999996},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005120,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":3300.00000001,"lowestSell":0.00000000},{"market":"BNB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050000,"lowestSell":0.00000000},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":3000.00000000,"lowestSell":0.00000000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00005100,"volume":37.50000000,"low":0.00000136,"high":0.00000136,"open":0.00000136,"close":0.00000136,"highestBuy":0.00000101,"lowestSell":0.00000136},{"market":"BOLI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.50000000,"high":4.50000000,"open":4.50000000,"close":4.50000000,"highestBuy":2.50000030,"lowestSell":4.50000000},{"market":"BOLI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00000027,"lowestSell":0.00007000},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00011389,"lowestSell":10101010.10101010},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.00000000,"high":6.00000000,"open":6.00000000,"close":6.00000000,"highestBuy":3.70000000,"lowestSell":7.00000000},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00005100,"volume":113.33333333,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000001,"lowestSell":0.00000045},{"market":"BRIX_DOGE","change":0.0,"baseVolume":4.99001996,"volume":9.98004630,"low":0.49999968,"high":0.49999968,"open":0.49999968,"close":0.49999968,"highestBuy":0.13000001,"lowestSell":0.49999968},{"market":"BRIX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00999998},{"market":"BRIX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003425,"high":0.00003425,"open":0.00003425,"close":0.00003425,"highestBuy":0.00000492,"lowestSell":0.00014000},{"market":"BRIX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.29999999,"high":0.29999999,"open":0.29999999,"close":0.29999999,"highestBuy":0.15000001,"lowestSell":0.29999999},{"market":"BTB_BTC","change":-63.15,"baseVolume":0.00028800,"volume":2.01238237,"low":0.00012711,"high":0.00034499,"open":0.00034499,"close":0.00012711,"highestBuy":0.00012801,"lowestSell":0.00033869},{"market":"BTB_DOGE","change":0.0,"baseVolume":595.51348004,"volume":0.74439185,"low":800.00000000,"high":800.00000005,"open":800.00000005,"close":800.00000000,"highestBuy":777.00000000,"lowestSell":800.00000000},{"market":"BTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000099,"high":0.05000099,"open":0.05000099,"close":0.05000099,"highestBuy":0.00007000,"lowestSell":0.05000099},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.02657604,"lowestSell":0.05000000},{"market":"BTB_UTIP","change":0.0,"baseVolume":80.63840000,"volume":0.07984000,"low":1010.00000006,"high":1010.00000006,"open":1010.00000006,"close":1010.00000006,"highestBuy":1010.00000006,"lowestSell":1499.99999998},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00005100,"volume":20.64777327,"low":0.00000247,"high":0.00000247,"open":0.00000247,"close":0.00000247,"highestBuy":0.00000031,"lowestSell":0.00000245},{"market":"BTCS_DOGE","change":-33.33,"baseVolume":145.24931174,"volume":23.13489557,"low":4.00000002,"high":9.99999999,"open":5.99999988,"close":4.00000002,"highestBuy":4.00000001,"lowestSell":4.00000002},{"market":"BTCS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024996,"high":0.00024996,"open":0.00024996,"close":0.00024996,"highestBuy":0.00000060,"lowestSell":0.00024990},{"market":"BTCS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00013600,"lowestSell":0.00999997},{"market":"BTCS_UTIP","change":151.42,"baseVolume":1313.76136769,"volume":158.40920278,"low":3.97725156,"high":10.00000000,"open":3.97725156,"close":10.00000000,"highestBuy":3.97725157,"lowestSell":11.00000000},{"market":"BTCV_BTC","change":0.0,"baseVolume":0.00005100,"volume":2.68562401,"low":0.00001899,"high":0.00001899,"open":0.00001899,"close":0.00001899,"highestBuy":0.00000014,"lowestSell":0.00001899},{"market":"BTCV_DOGE","change":6.1,"baseVolume":1274.86842586,"volume":24.83363736,"low":50.00000072,"high":54.11212066,"open":51.00000072,"close":54.11212064,"highestBuy":50.00000072,"lowestSell":54.11212024},{"market":"BTCV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00041111,"high":0.00041111,"open":0.00041111,"close":0.00041111,"highestBuy":0.00015002,"lowestSell":0.00499992},{"market":"BTCV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00312345,"high":0.00312345,"open":0.00312345,"close":0.00312345,"highestBuy":0.00189828,"lowestSell":0.00310000},{"market":"BTCV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":99.99999999,"high":99.99999999,"open":99.99999999,"close":99.99999999,"highestBuy":69.00000001,"lowestSell":70.00000000},{"market":"BTG_BTC","change":-0.01,"baseVolume":0.00026671,"volume":5.25203276,"low":0.00005078,"high":0.00005079,"open":0.00005079,"close":0.00005078,"highestBuy":0.00005000,"lowestSell":0.00010847},{"market":"BTG_DOGE","change":-11.53,"baseVolume":3476.62805908,"volume":14.26306536,"low":230.00000001,"high":260.00000000,"open":259.99999964,"close":230.00000006,"highestBuy":230.00000052,"lowestSell":259.99999953},{"market":"BTG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00111110,"high":0.00111110,"open":0.00111110,"close":0.00111110,"highestBuy":0.00000005,"lowestSell":0.01999190},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.01000000,"lowestSell":0.03000000},{"market":"BTG_UTIP","change":0.0,"baseVolume":90.21129371,"volume":0.33266666,"low":271.17623904,"high":271.17623904,"open":271.17623904,"close":271.17623904,"highestBuy":271.17623904,"lowestSell":449.99999996},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_DOGE","change":0.0,"baseVolume":9.26458848,"volume":160398.00000000,"low":0.00005776,"high":0.00005776,"open":0.00005776,"close":0.00005776,"highestBuy":0.00005776,"lowestSell":0.00007996},{"market":"BUN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":0.0,"baseVolume":172.41945689,"volume":2298313.20838701,"low":0.00007502,"high":0.00007502,"open":0.00007502,"close":0.00007502,"highestBuy":0.00007502,"lowestSell":0.00039987},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.04322070,"low":0.00117999,"high":0.00117999,"open":0.00117999,"close":0.00117999,"highestBuy":0.00000745,"lowestSell":0.00117999},{"market":"BXC_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":20.00000001,"lowestSell":19000.00000000},{"market":"BXC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"BXC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00200000,"lowestSell":0.00000000},{"market":"BXC_UTIP","change":0.0,"baseVolume":142.71000000,"volume":0.00014271,"low":1000000.00000000,"high":1000000.00000000,"open":1000000.00000000,"close":1000000.00000000,"highestBuy":0.10000000,"lowestSell":19000.00000000},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00005100,"volume":463.63636363,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.19399856,"high":0.19399856,"open":0.19399856,"close":0.19399856,"highestBuy":0.19200029,"lowestSell":0.19399999},{"market":"BYND_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00003000},{"market":"BYND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002500,"high":0.00002500,"open":0.00002500,"close":0.00002500,"highestBuy":0.00000500,"lowestSell":0.00002500},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.34950000,"high":0.34950000,"open":0.34950000,"close":0.34950000,"highestBuy":0.16000004,"lowestSell":0.34945156},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00005100,"volume":51.51515151,"low":0.00000099,"high":0.00000099,"open":0.00000099,"close":0.00000099,"highestBuy":0.00000011,"lowestSell":0.00000099},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.72379767,"high":0.72379767,"open":0.72379767,"close":0.72379767,"highestBuy":0.72379767,"lowestSell":0.85075627},{"market":"BYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000020,"lowestSell":0.00006500},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009999,"high":0.00009999,"open":0.00009999,"close":0.00009999,"highestBuy":0.00003035,"lowestSell":0.00014999},{"market":"BYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.06647626,"high":1.06647626,"open":1.06647626,"close":1.06647626,"highestBuy":0.88174785,"lowestSell":1.49999999},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00005100,"volume":6.39097744,"low":0.00000798,"high":0.00000798,"open":0.00000798,"close":0.00000798,"highestBuy":0.00000010,"lowestSell":0.00000798},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":4.00000005,"lowestSell":19.99999999},{"market":"CDZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00003101,"lowestSell":0.00033000},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070028,"high":0.00070028,"open":0.00070028,"close":0.00070028,"highestBuy":0.00069544,"lowestSell":0.00499999},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":17.85000000,"high":17.85000000,"open":17.85000000,"close":17.85000000,"highestBuy":19.09000011,"lowestSell":25.00000000},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00005100,"volume":637.50000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000000,"lowestSell":0.00000008},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06999999,"high":0.06999999,"open":0.06999999,"close":0.06999999,"highestBuy":0.00000605,"lowestSell":0.05799896},{"market":"CGB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000999},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088588,"high":0.00088588,"open":0.00088588,"close":0.00088588,"highestBuy":0.00059128,"lowestSell":0.00088588},{"market":"CHEESE_BTC","change":300.0,"baseVolume":0.00170614,"volume":51030.61516061,"low":0.00000001,"high":0.00000004,"open":0.00000001,"close":0.00000004,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"CHEESE_ETH","change":-97.59,"baseVolume":0.18363273,"volume":94651.38276256,"low":0.00000008,"high":0.00000410,"open":0.00000333,"close":0.00000008,"highestBuy":0.00000009,"lowestSell":0.00000410},{"market":"CHEESE_UTIP","change":166.66,"baseVolume":1077.76637531,"volume":6874.99595346,"low":0.15000160,"high":0.40000000,"open":0.15000160,"close":0.40000000,"highestBuy":0.01500017,"lowestSell":0.30200000},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CIR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00475987,"high":0.00475987,"open":0.00475987,"close":0.00475987,"highestBuy":0.00453499,"lowestSell":0.00779553},{"market":"CIR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00000050},{"market":"CIR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000018,"lowestSell":0.00000072},{"market":"CIR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00640002,"high":0.00640002,"open":0.00640002,"close":0.00640002,"highestBuy":0.00640002,"lowestSell":0.00709999},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00005100,"volume":1700.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"CJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01999000,"high":0.01999000,"open":0.01999000,"close":0.01999000,"highestBuy":0.01000001,"lowestSell":0.02000000},{"market":"CJ_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.09999990},{"market":"CJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000005,"lowestSell":0.00000744},{"market":"CJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08999000,"high":0.08999000,"open":0.08999000,"close":0.08999000,"highestBuy":0.01700000,"lowestSell":0.09900000},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000222,"high":0.00000222,"open":0.00000222,"close":0.00000222,"highestBuy":0.00000101,"lowestSell":0.00000499},{"market":"CLMP_DOGE","change":0.0,"baseVolume":6.85794247,"volume":0.51178677,"low":13.39999952,"high":13.39999952,"open":13.39999952,"close":13.39999952,"highestBuy":4.00000367,"lowestSell":13.39999899},{"market":"CLMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00046999,"high":0.00046999,"open":0.00046999,"close":0.00046999,"highestBuy":0.00000501,"lowestSell":0.00045000},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00015800,"lowestSell":0.00140000},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.32199999,"high":11.32199999,"open":11.32199999,"close":11.32199999,"highestBuy":9.95000000,"lowestSell":11.32199999},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":416.24540999,"volume":378442.76244998,"low":0.00109989,"high":0.00109989,"open":0.00109989,"close":0.00109989,"highestBuy":0.00052834,"lowestSell":0.00109989},{"market":"COMMOD_ETH","change":0.0,"baseVolume":0.00735378,"volume":367689.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"COMMOD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000004,"lowestSell":0.00000011},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00056518,"high":0.00056518,"open":0.00056518,"close":0.00056518,"highestBuy":0.00056574,"lowestSell":0.00190000},{"market":"CON_BTC","change":-90.9,"baseVolume":0.00015677,"volume":8496.64519521,"low":0.00000001,"high":0.00000011,"open":0.00000011,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000006},{"market":"CON_DOGE","change":0.0,"baseVolume":165.82435719,"volume":9212.46933956,"low":0.01799999,"high":0.01800000,"open":0.01799999,"close":0.01800000,"highestBuy":0.01800000,"lowestSell":0.14279999},{"market":"CON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000005,"lowestSell":0.00005555},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000140,"high":0.00000140,"open":0.00000140,"close":0.00000140,"highestBuy":0.00000070,"lowestSell":0.00000899},{"market":"CON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09550709,"high":0.09550709,"open":0.09550709,"close":0.09550709,"highestBuy":0.00180001,"lowestSell":0.25999999},{"market":"CPR_BTC","change":-4.0,"baseVolume":0.00040422,"volume":1661.89522549,"low":0.00000024,"high":0.00000025,"open":0.00000025,"close":0.00000024,"highestBuy":0.00000001,"lowestSell":0.00002899},{"market":"CPR_DOGE","change":220.0,"baseVolume":121.73591825,"volume":18.79165399,"low":4.99999999,"high":16.00000000,"open":4.99999999,"close":16.00000000,"highestBuy":0.71000019,"lowestSell":32.00000000},{"market":"CPR_ETH","change":0.0,"baseVolume":0.00080000,"volume":20.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00000002,"lowestSell":0.00004000},{"market":"CPR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02135131,"high":0.02135131,"open":0.02135131,"close":0.02135131,"highestBuy":0.00000005,"lowestSell":0.00010000},{"market":"CPR_UTIP","change":0.0,"baseVolume":4.19999998,"volume":2.00000000,"low":2.09999999,"high":2.09999999,"open":2.09999999,"close":2.09999999,"highestBuy":1.00000005,"lowestSell":2.09999999},{"market":"Crave_BTC","change":0.0,"baseVolume":0.00005100,"volume":212.50000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000012,"lowestSell":0.00000024},{"market":"Crave_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.90000000,"high":1.90000000,"open":1.90000000,"close":1.90000000,"highestBuy":0.76902235,"lowestSell":1.89999999},{"market":"Crave_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00821738},{"market":"Crave_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00100000},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.90000001,"high":1.90000001,"open":1.90000001,"close":1.90000001,"highestBuy":0.04100000,"lowestSell":2.99999999},{"market":"D_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.42570951,"low":0.00011980,"high":0.00011980,"open":0.00011980,"close":0.00011980,"highestBuy":0.00000732,"lowestSell":0.00011980},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":35.70000601,"high":35.70000601,"open":35.70000601,"close":35.70000601,"highestBuy":35.70000601,"lowestSell":67.99999999},{"market":"D_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000081,"lowestSell":0.04000091},{"market":"D_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00900099,"high":0.00900099,"open":0.00900099,"close":0.00900099,"highestBuy":0.00032002,"lowestSell":0.00900099},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":69.99999969,"high":69.99999969,"open":69.99999969,"close":69.99999969,"highestBuy":46.00000001,"lowestSell":69.99999969},{"market":"DDRT_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"DDRT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"DGB_BTC","change":0.0,"baseVolume":0.00001151,"volume":12.64647707,"low":0.00000091,"high":0.00000091,"open":0.00000091,"close":0.00000091,"highestBuy":0.00000073,"lowestSell":0.00000092},{"market":"DGB_DOGE","change":0.0,"baseVolume":896.40735512,"volume":256.11555663,"low":3.50001135,"high":3.50001135,"open":3.50001135,"close":3.50001135,"highestBuy":2.90001275,"lowestSell":3.50001065},{"market":"DGB_ETH","change":-0.02,"baseVolume":0.00025978,"volume":6.49357370,"low":0.00004000,"high":0.00004001,"open":0.00004001,"close":0.00004000,"highestBuy":0.00002108,"lowestSell":0.00021020},{"market":"DGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00001000,"lowestSell":0.00089900},{"market":"DGB_UTIP","change":0.0,"baseVolume":10.39808385,"volume":2.36320088,"low":4.39999999,"high":4.39999999,"open":4.39999999,"close":4.39999999,"highestBuy":3.40000002,"lowestSell":4.39999999},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00005100,"volume":204.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000004,"lowestSell":0.00000024},{"market":"DIYT_DOGE","change":0.0,"baseVolume":76.73802570,"volume":690.00000000,"low":0.11121453,"high":0.11121453,"open":0.11121453,"close":0.11121453,"highestBuy":0.11121455,"lowestSell":1.03756332},{"market":"DIYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00054275,"high":0.00054275,"open":0.00054275,"close":0.00054275,"highestBuy":0.00000005,"lowestSell":0.00028000},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000005,"lowestSell":0.00174320},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.40000000,"high":2.40000000,"open":2.40000000,"close":2.40000000,"highestBuy":0.14124581,"lowestSell":22.56456548},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.00005100,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"DLC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":350.00000000,"high":350.00000000,"open":350.00000000,"close":350.00000000,"highestBuy":0.00550026,"lowestSell":339.00000000},{"market":"DLC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"DLC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000201,"lowestSell":1.00000000},{"market":"DLC_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000001,"lowestSell":1000000.00000000},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00005100,"volume":1700.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"DMB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000003,"high":0.08000003,"open":0.08000003,"close":0.08000003,"highestBuy":0.08000003,"lowestSell":0.09999587},{"market":"DMB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000081,"lowestSell":0.00000592},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000649,"high":0.00000649,"open":0.00000649,"close":0.00000649,"highestBuy":0.00000300,"lowestSell":0.00000600},{"market":"DMB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12100001,"high":0.12100001,"open":0.12100001,"close":0.12100001,"highestBuy":0.12100001,"lowestSell":0.12799999},{"market":"DOGE_BTC","change":-3.57,"baseVolume":0.02472429,"volume":89989.37696887,"low":0.00000026,"high":0.00000028,"open":0.00000028,"close":0.00000027,"highestBuy":0.00000027,"lowestSell":0.00000028},{"market":"DOGE_ETH","change":-9.42,"baseVolume":0.33867955,"volume":22270.68140127,"low":0.00001401,"high":0.00001550,"open":0.00001549,"close":0.00001403,"highestBuy":0.00001400,"lowestSell":0.00001403},{"market":"DOGE_LTC","change":-1.27,"baseVolume":0.42424547,"volume":10467.43132924,"low":0.00003801,"high":0.00004180,"open":0.00003851,"close":0.00003802,"highestBuy":0.00003801,"lowestSell":0.00003802},{"market":"DP_BTC","change":0.0,"baseVolume":0.00005100,"volume":150.00000000,"low":0.00000034,"high":0.00000034,"open":0.00000034,"close":0.00000034,"highestBuy":0.00000003,"lowestSell":0.00000034},{"market":"DP_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00600014,"lowestSell":10.00000000},{"market":"DP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000027,"lowestSell":0.00005000},{"market":"DP_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000061,"lowestSell":1.00000000},{"market":"DP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.85076299,"high":0.85076299,"open":0.85076299,"close":0.85076299,"highestBuy":0.85076298,"lowestSell":0.85076299},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DT3_DOGE","change":-1.0,"baseVolume":1417.20842530,"volume":304090.48472905,"low":0.00300000,"high":0.00499999,"open":0.00400000,"close":0.00395999,"highestBuy":0.00111158,"lowestSell":0.01999897},{"market":"DT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00009786},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000009,"lowestSell":0.00000130},{"market":"DT3_UTIP","change":-16.4,"baseVolume":782.71272420,"volume":127420.37448792,"low":0.00600000,"high":0.00717711,"open":0.00717711,"close":0.00600000,"highestBuy":0.00600000,"lowestSell":0.00777799},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.00408000,"low":0.01250000,"high":0.01250000,"open":0.01250000,"close":0.01250000,"highestBuy":0.00000079,"lowestSell":0.01250000},{"market":"DTT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02200010,"lowestSell":10000000.00000000},{"market":"DTT_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"DTT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000025,"lowestSell":1.00000000},{"market":"DTT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":122.00000001,"lowestSell":10000000.00000000},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00081704,"high":0.00081704,"open":0.00081704,"close":0.00081704,"highestBuy":0.00081705,"lowestSell":0.00379997},{"market":"EGAMED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00002107},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000099},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100032,"high":0.00100032,"open":0.00100032,"close":0.00100032,"highestBuy":0.00100060,"lowestSell":0.00704300},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013497,"high":0.00013497,"open":0.00013497,"close":0.00013497,"highestBuy":0.00002505,"lowestSell":0.00013495},{"market":"ELVCOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000100},{"market":"ELVCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000775},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01059897,"high":0.01059897,"open":0.01059897,"close":0.01059897,"highestBuy":0.00013258,"lowestSell":0.00100000},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00005100,"volume":32.27848101,"low":0.00000158,"high":0.00000158,"open":0.00000158,"close":0.00000158,"highestBuy":0.00000041,"lowestSell":0.00000158},{"market":"EMD_DOGE","change":88.46,"baseVolume":9.97238007,"volume":2.97207706,"low":2.60000125,"high":4.89999998,"open":2.60000125,"close":4.89999998,"highestBuy":2.60000221,"lowestSell":4.89999997},{"market":"EMD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009854,"high":0.00009854,"open":0.00009854,"close":0.00009854,"highestBuy":0.00000041,"lowestSell":0.00500000},{"market":"EMD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000401,"lowestSell":0.00020000},{"market":"EMD_UTIP","change":0.0,"baseVolume":7.48500010,"volume":1.99600000,"low":3.75000005,"high":3.75000005,"open":3.75000005,"close":3.75000005,"highestBuy":3.75000005,"lowestSell":4.89999999},{"market":"ETH_BTC","change":-6.25,"baseVolume":0.01424265,"volume":1.01169570,"low":0.01000000,"high":0.01946699,"open":0.01600025,"close":0.01500000,"highestBuy":0.01400058,"lowestSell":0.01889900},{"market":"ETH_LTC","change":0.0,"baseVolume":0.00049745,"volume":0.00014213,"low":3.49999999,"high":3.49999999,"open":3.49999999,"close":3.49999999,"highestBuy":0.20000000,"lowestSell":3.49999999},{"market":"ETOR_BTC","change":0.0,"baseVolume":0.00010350,"volume":29.57142857,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000001,"lowestSell":0.00000350},{"market":"ETOR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.00000000,"high":19.00000000,"open":19.00000000,"close":19.00000000,"highestBuy":0.00120018,"lowestSell":10.99999999},{"market":"ETOR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":0.00290000},{"market":"ETOR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000023,"lowestSell":0.00300000},{"market":"ETOR_UTIP","change":0.0,"baseVolume":1.99600001,"volume":0.99800000,"low":2.00000001,"high":2.00000001,"open":2.00000001,"close":2.00000001,"highestBuy":2.00000001,"lowestSell":9999.99999999},{"market":"EZPAY_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.00005100,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000003,"lowestSell":1.00000000},{"market":"EZPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":0.02200008,"lowestSell":1000.00000000},{"market":"EZPAY_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000301,"lowestSell":1.00000000},{"market":"EZPAY_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000401,"lowestSell":1.00000000},{"market":"EZPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000000,"high":15.00000000,"open":15.00000000,"close":15.00000000,"highestBuy":11.80000001,"lowestSell":15.00000000},{"market":"FastX_BTC","change":90.0,"baseVolume":0.00201644,"volume":16977.25081985,"low":0.00000001,"high":0.00000020,"open":0.00000010,"close":0.00000019,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"FastX_DOGE","change":-31.03,"baseVolume":621.99448184,"volume":2559.48481417,"low":0.20000001,"high":0.53999978,"open":0.29000000,"close":0.20000001,"highestBuy":0.20000001,"lowestSell":0.25000000},{"market":"FastX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000450,"high":0.00000450,"open":0.00000450,"close":0.00000450,"highestBuy":0.00000005,"lowestSell":0.00000450},{"market":"FastX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00001500},{"market":"FASTX_UTIP","change":0.0,"baseVolume":978.29554078,"volume":4600.15771643,"low":0.20000001,"high":0.22000000,"open":0.20000001,"close":0.20000001,"highestBuy":0.20000001,"lowestSell":0.22000000},{"market":"FET_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.00005100,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"FET_DOGE","change":0.0,"baseVolume":37.04204347,"volume":56.21599999,"low":0.65892350,"high":0.65892350,"open":0.65892350,"close":0.65892350,"highestBuy":0.00000000,"lowestSell":0.65892350},{"market":"FET_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"FET_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000007,"lowestSell":10.00000000},{"market":"FET_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000000,"lowestSell":10.00000000},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":89.64072041,"volume":5976.04945345,"low":0.01499999,"high":0.01500000,"open":0.01499999,"close":0.01500000,"highestBuy":0.00900001,"lowestSell":0.01500000},{"market":"FLAPX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00008979},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000015,"lowestSell":0.00000136},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01330000,"high":0.01330000,"open":0.01330000,"close":0.01330000,"highestBuy":0.00100000,"lowestSell":0.01320000},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_DOGE","change":3.21,"baseVolume":114.25233740,"volume":2450412.65901278,"low":0.00004579,"high":0.00004726,"open":0.00004579,"close":0.00004726,"highestBuy":0.00004726,"lowestSell":0.00004799},{"market":"FLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000048},{"market":"FLN_UTIP","change":8.26,"baseVolume":31.36246968,"volume":491972.33002473,"low":0.00006003,"high":0.00006499,"open":0.00006003,"close":0.00006499,"highestBuy":0.00006003,"lowestSell":0.00006499},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":-8.33,"baseVolume":21.02594797,"volume":18241.53158137,"low":0.00110001,"high":0.00120000,"open":0.00120000,"close":0.00110001,"highestBuy":0.00100000,"lowestSell":0.00479925},{"market":"GDC_ETH","change":1350.0,"baseVolume":0.00264905,"volume":60981.00000000,"low":0.00000002,"high":0.00000029,"open":0.00000002,"close":0.00000029,"highestBuy":0.00000002,"lowestSell":0.00000059},{"market":"GDC_LTC","change":-92.64,"baseVolume":0.00139847,"volume":9386.48294507,"low":0.00000005,"high":0.00000068,"open":0.00000068,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00000068},{"market":"GDC_UTIP","change":110.52,"baseVolume":961.35550496,"volume":537207.09571522,"low":0.00079199,"high":0.00350000,"open":0.00152000,"close":0.00320001,"highestBuy":0.00320001,"lowestSell":0.03999999},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"GGN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800011,"high":0.00800011,"open":0.00800011,"close":0.00800011,"highestBuy":0.00130000,"lowestSell":0.02000000},{"market":"GGN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010090,"high":0.00010090,"open":0.00010090,"close":0.00010090,"highestBuy":0.00000000,"lowestSell":0.00001400},{"market":"GGN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000494},{"market":"GGN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999990,"high":0.04999990,"open":0.04999990,"close":0.04999990,"highestBuy":0.00000000,"lowestSell":0.04799947},{"market":"GLOV_BTC","change":-70.21,"baseVolume":0.00020103,"volume":571.58730931,"low":0.00000028,"high":0.00000094,"open":0.00000094,"close":0.00000028,"highestBuy":0.00000001,"lowestSell":0.00000050},{"market":"GLOV_DOGE","change":-15.99,"baseVolume":525.37318760,"volume":526.70279810,"low":0.84000470,"high":0.99999999,"open":0.99999999,"close":0.84000470,"highestBuy":0.84000524,"lowestSell":0.99999950},{"market":"GLOV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009900,"high":0.00009900,"open":0.00009900,"close":0.00009900,"highestBuy":0.00000081,"lowestSell":0.00009898},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00000076,"lowestSell":0.00015000},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.43999999,"high":1.43999999,"open":1.43999999,"close":1.43999999,"highestBuy":0.20000001,"lowestSell":1.43999999},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00005100,"volume":510.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"GLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02266717,"high":0.02266717,"open":0.02266717,"close":0.02266717,"highestBuy":0.05101229,"lowestSell":0.50000000},{"market":"GLT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017100,"high":0.00017100,"open":0.00017100,"close":0.00017100,"highestBuy":0.00000071,"lowestSell":0.00017090},{"market":"GLT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000033,"lowestSell":0.00099998},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01000001,"lowestSell":1.99999999},{"market":"GOLDR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"GOLDR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"GOLDR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"GOLDR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"GP_BTC","change":-68.97,"baseVolume":0.00011100,"volume":35.93601870,"low":0.00000211,"high":0.00000680,"open":0.00000680,"close":0.00000211,"highestBuy":0.00000031,"lowestSell":0.00000599},{"market":"GP_DOGE","change":0.0,"baseVolume":9.98000005,"volume":4.99000000,"low":2.00000001,"high":2.00000001,"open":2.00000001,"close":2.00000001,"highestBuy":2.00000001,"lowestSell":7.99989609},{"market":"GP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00000701,"lowestSell":0.00229000},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01999999,"high":0.01999999,"open":0.01999999,"close":0.01999999,"highestBuy":0.00000121,"lowestSell":0.01999999},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.73153750,"high":7.73153750,"open":7.73153750,"close":7.73153750,"highestBuy":0.00051117,"lowestSell":16.99999999},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00015000,"volume":4999.99999975,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000007},{"market":"GRIM_DOGE","change":0.0,"baseVolume":1094.94299750,"volume":12166.64735738,"low":0.08999535,"high":0.08999560,"open":0.08999535,"close":0.08999560,"highestBuy":0.08909540,"lowestSell":0.08999556},{"market":"GRIM_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00001409},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002500,"high":0.00002500,"open":0.00002500,"close":0.00002500,"highestBuy":0.00000009,"lowestSell":0.00002500},{"market":"GRIM_UTIP","change":0.0,"baseVolume":132.01609088,"volume":660.08048741,"low":0.19999999,"high":0.19999999,"open":0.19999999,"close":0.19999999,"highestBuy":0.00003314,"lowestSell":0.19999999},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00005100,"volume":1700.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"GRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02900001,"high":0.02900001,"open":0.02900001,"close":0.02900001,"highestBuy":0.02900002,"lowestSell":0.06999999},{"market":"GRW_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":1.00000000},{"market":"GRW_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00001000},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06124871,"high":0.06124871,"open":0.06124871,"close":0.06124871,"highestBuy":0.06124871,"lowestSell":0.17999999},{"market":"GRWI_BTC","change":-5.39,"baseVolume":0.00038868,"volume":4.41226413,"low":0.00008480,"high":0.00008964,"open":0.00008964,"close":0.00008480,"highestBuy":0.00002526,"lowestSell":0.00008388},{"market":"GRWI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":643.00000000,"high":643.00000000,"open":643.00000000,"close":643.00000000,"highestBuy":10.00000032,"lowestSell":3978.49849399},{"market":"GRWI_ETH","change":-0.66,"baseVolume":0.68770000,"volume":46.00000000,"low":0.01490000,"high":0.01500000,"open":0.01500000,"close":0.01490000,"highestBuy":0.00010001,"lowestSell":0.01490000},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02698257,"high":0.02698257,"open":0.02698257,"close":0.02698257,"highestBuy":0.00000703,"lowestSell":0.02698258},{"market":"GRWI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":998.00000001,"high":998.00000001,"open":998.00000001,"close":998.00000001,"highestBuy":42.00000001,"lowestSell":997.99999999},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HODL_DOGE","change":0.0,"baseVolume":563.03579502,"volume":63928.32661037,"low":0.00880729,"high":0.00880732,"open":0.00880732,"close":0.00880729,"highestBuy":0.00880681,"lowestSell":0.01025900},{"market":"HODL_ETH","change":0.0,"baseVolume":0.01160000,"volume":116000.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000005,"lowestSell":0.00002400},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00010978,"volume":2744.51097804,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00001098},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01250082,"high":0.01250082,"open":0.01250082,"close":0.01250082,"highestBuy":0.00420001,"lowestSell":0.01999999},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HYP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02499871,"high":0.02499871,"open":0.02499871,"close":0.02499871,"highestBuy":0.01510001,"lowestSell":0.02499738},{"market":"HYP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00000595},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000009,"lowestSell":0.00001900},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03490000,"high":0.03490000,"open":0.03490000,"close":0.03490000,"highestBuy":0.02442001,"lowestSell":0.03490000},{"market":"IC_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.17000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00000051,"lowestSell":0.00030000},{"market":"IC_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00275012,"lowestSell":10000.00000000},{"market":"IC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00300000},{"market":"IC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.03000000},{"market":"IC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000000,"high":15.00000000,"open":15.00000000,"close":15.00000000,"highestBuy":15.00000000,"lowestSell":9999.99999999},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00005100,"volume":1700.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"INFO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05200000,"high":0.05200000,"open":0.05200000,"close":0.05200000,"highestBuy":0.05200004,"lowestSell":0.10999779},{"market":"INFO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002217,"high":0.00002217,"open":0.00002217,"close":0.00002217,"highestBuy":0.00000005,"lowestSell":0.00001000},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000076,"lowestSell":0.00001100},{"market":"INFO_UTIP","change":0.0,"baseVolume":11.00000100,"volume":100.00000000,"low":0.11000001,"high":0.11000001,"open":0.11000001,"close":0.11000001,"highestBuy":0.11000001,"lowestSell":0.11999999},{"market":"INI_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_DOGE","change":13.42,"baseVolume":187.99691182,"volume":18442172.96390929,"low":0.00000909,"high":0.00001031,"open":0.00000909,"close":0.00001031,"highestBuy":0.00001031,"lowestSell":0.00001099},{"market":"INI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":15.65,"baseVolume":330.81233164,"volume":24832394.54136339,"low":0.00001207,"high":0.00001396,"open":0.00001207,"close":0.00001396,"highestBuy":0.00001207,"lowestSell":0.00001396},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00005100,"volume":21.70212765,"low":0.00000235,"high":0.00000235,"open":0.00000235,"close":0.00000235,"highestBuy":0.00000002,"lowestSell":0.00000234},{"market":"IVC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.39999197,"high":1.39999197,"open":1.39999197,"close":1.39999197,"highestBuy":0.29313640,"lowestSell":1.39998391},{"market":"IVC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00045674,"high":0.00045674,"open":0.00045674,"close":0.00045674,"highestBuy":0.00000004,"lowestSell":0.00025670},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00024999,"high":0.00024999,"open":0.00024999,"close":0.00024999,"highestBuy":0.00000201,"lowestSell":0.00024999},{"market":"IVC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.89999999,"high":1.89999999,"open":1.89999999,"close":1.89999999,"highestBuy":0.11011216,"lowestSell":1.11002189},{"market":"JMC_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019243,"high":0.00019243,"open":0.00019243,"close":0.00019243,"highestBuy":0.00009500,"lowestSell":0.00017998},{"market":"JMC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012001,"high":0.00012001,"open":0.00012001,"close":0.00012001,"highestBuy":0.00000111,"lowestSell":0.00020999},{"market":"Jumbo_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"Jumbo_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00498669,"high":0.00498669,"open":0.00498669,"close":0.00498669,"highestBuy":0.00014109,"lowestSell":0.00498553},{"market":"Jumbo_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00498400},{"market":"Jumbo_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000093,"high":0.00000093,"open":0.00000093,"close":0.00000093,"highestBuy":0.00000002,"lowestSell":0.00000098},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040000,"high":0.00040000,"open":0.00040000,"close":0.00040000,"highestBuy":0.00020000,"lowestSell":0.00175000},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00005100,"volume":150.00000000,"low":0.00000034,"high":0.00000034,"open":0.00000034,"close":0.00000034,"highestBuy":0.00000022,"lowestSell":0.00000034},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.70000000,"high":0.70000000,"open":0.70000000,"close":0.70000000,"highestBuy":0.70000000,"lowestSell":1.00000000},{"market":"JUMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000650,"lowestSell":1.00000000},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00002500,"lowestSell":1.00000000},{"market":"JUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000021,"high":0.90000021,"open":0.90000021,"close":0.90000021,"highestBuy":0.90000021,"lowestSell":999.99999999},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.51447594,"low":0.00009913,"high":0.00009913,"open":0.00009913,"close":0.00009913,"highestBuy":0.00000004,"lowestSell":0.00009966},{"market":"KBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":99.00000000,"high":99.00000000,"open":99.00000000,"close":99.00000000,"highestBuy":2.00001290,"lowestSell":96.99999999},{"market":"KBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000002,"lowestSell":0.10000000},{"market":"KBC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000026,"lowestSell":1.00000000},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.00000000,"high":7.00000000,"open":7.00000000,"close":7.00000000,"highestBuy":0.01000000,"lowestSell":100.00301004},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000015,"lowestSell":0.00000048},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.39499988,"high":0.39499988,"open":0.39499988,"close":0.39499988,"highestBuy":0.02200011,"lowestSell":0.50000000},{"market":"LBW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000005,"lowestSell":0.00000900},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000013,"lowestSell":0.00001000},{"market":"LBW_UTIP","change":0.0,"baseVolume":1.14226766,"volume":1.90377946,"low":0.59999999,"high":0.59999999,"open":0.59999999,"close":0.59999999,"highestBuy":0.29700002,"lowestSell":0.59999999},{"market":"LC_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00078752,"high":0.00078752,"open":0.00078752,"close":0.00078752,"highestBuy":0.00077176,"lowestSell":0.00199999},{"market":"LC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000499},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000004,"lowestSell":0.00009999},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00198000,"lowestSell":0.00000000},{"market":"LCC_BTC","change":0.0,"baseVolume":0.00005100,"volume":56.66666666,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000051,"lowestSell":0.00000090},{"market":"LCC_DOGE","change":-27.24,"baseVolume":285.22813793,"volume":131.95798997,"low":2.11000005,"high":2.89999997,"open":2.89999997,"close":2.11000005,"highestBuy":2.11000005,"lowestSell":2.89999995},{"market":"LCC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000046,"lowestSell":0.00048000},{"market":"LCC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000151,"lowestSell":1.00000000},{"market":"LCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000001,"high":3.00000001,"open":3.00000001,"close":3.00000001,"highestBuy":3.00000001,"lowestSell":6.99999999},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":-2.0,"baseVolume":687.92473715,"volume":90053.77418679,"low":0.00749355,"high":0.00764649,"open":0.00764649,"close":0.00749355,"highestBuy":0.00749355,"lowestSell":0.00949863},{"market":"LCNT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000002,"lowestSell":0.00000173},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000041,"high":0.00000041,"open":0.00000041,"close":0.00000041,"highestBuy":0.00000016,"lowestSell":0.00000042},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04498715,"high":0.04498715,"open":0.04498715,"close":0.04498715,"highestBuy":0.00695010,"lowestSell":0.03999999},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000181,"lowestSell":0.00000399},{"market":"LCP_DOGE","change":-29.99,"baseVolume":68.17117971,"volume":6.29201343,"low":7.00000270,"high":12.50000249,"open":10.00000047,"close":7.00000270,"highestBuy":7.10000043,"lowestSell":12.50000248},{"market":"LCP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000601,"lowestSell":0.00098994},{"market":"LCP_LTC","change":25.0,"baseVolume":0.00504319,"volume":11.11544595,"low":0.00040000,"high":0.00050000,"open":0.00040000,"close":0.00050000,"highestBuy":0.00020001,"lowestSell":0.00055000},{"market":"LCP_UTIP","change":-16.66,"baseVolume":244.73549017,"volume":15.21787971,"low":10.00000007,"high":17.00000001,"open":12.00000001,"close":10.00000007,"highestBuy":10.00000007,"lowestSell":23.99999999},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00009327,"volume":30.88448298,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000151,"lowestSell":0.00000498},{"market":"LTB_DOGE","change":15.69,"baseVolume":286.64578149,"volume":30.94625195,"low":8.64360405,"high":10.00000000,"open":8.64360405,"close":10.00000000,"highestBuy":8.64360234,"lowestSell":10.00000000},{"market":"LTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000201,"lowestSell":0.00098980},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00139399,"high":0.00139399,"open":0.00139399,"close":0.00139399,"highestBuy":0.00000400,"lowestSell":0.00139399},{"market":"LTB_UTIP","change":0.0,"baseVolume":10.97800001,"volume":0.99800000,"low":11.00000001,"high":11.00000001,"open":11.00000001,"close":11.00000001,"highestBuy":11.00000001,"lowestSell":14.99999999},{"market":"LTC_BTC","change":6.97,"baseVolume":0.00024457,"volume":0.03736641,"low":0.00631010,"high":0.00675000,"open":0.00631010,"close":0.00675000,"highestBuy":0.00631001,"lowestSell":0.00675000},{"market":"LTNCG_BTC","change":0.0,"baseVolume":0.00005100,"volume":2550.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"LTNCG_DOGE","change":0.0,"baseVolume":707.14299915,"volume":13094.99580000,"low":0.05400101,"high":0.05400101,"open":0.05400101,"close":0.05400101,"highestBuy":0.05400101,"lowestSell":0.06116116},{"market":"LTNCG_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000012,"lowestSell":0.00007000},{"market":"LTNCG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000990,"high":0.00000990,"open":0.00000990,"close":0.00000990,"highestBuy":0.00000201,"lowestSell":0.00000990},{"market":"LTNCG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09899999,"high":0.09899999,"open":0.09899999,"close":0.09899999,"highestBuy":0.07000001,"lowestSell":0.09899987},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00005100,"volume":41.12903225,"low":0.00000124,"high":0.00000124,"open":0.00000124,"close":0.00000124,"highestBuy":0.00000001,"lowestSell":0.00000124},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000014,"lowestSell":10.00000000},{"market":"LVEN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00100000},{"market":"LVEN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000025,"lowestSell":0.03000000},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.99999999,"high":6.99999999,"open":6.99999999,"close":6.99999999,"highestBuy":5.00000001,"lowestSell":6.99999999},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MAZA_DOGE","change":24.2,"baseVolume":49.29366324,"volume":1654.56314696,"low":0.02978975,"high":0.03699996,"open":0.02978975,"close":0.03699996,"highestBuy":0.02780163,"lowestSell":0.02999996},{"market":"MAZA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000017,"lowestSell":0.00000099},{"market":"MAZA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000116,"lowestSell":0.00000150},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00980015,"high":0.00980015,"open":0.00980015,"close":0.00980015,"highestBuy":0.00980015,"lowestSell":0.03999999},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.00012750,"low":0.39999999,"high":0.39999999,"open":0.39999999,"close":0.39999999,"highestBuy":0.00000605,"lowestSell":0.39999999},{"market":"MCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":792.54001055,"high":792.54001055,"open":792.54001055,"close":792.54001055,"highestBuy":2000.00000001,"lowestSell":2999.99999999},{"market":"MCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.90000000,"high":2.90000000,"open":2.90000000,"close":2.90000000,"highestBuy":0.00030000,"lowestSell":2.00000990},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":0.00003001,"lowestSell":39.00000000},{"market":"MCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12000.00000252,"high":12000.00000252,"open":12000.00000252,"close":12000.00000252,"highestBuy":410.00000027,"lowestSell":1075692.99999999},{"market":"METRO_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_DOGE","change":0.0,"baseVolume":298.70549358,"volume":149352746.79127554,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000195,"lowestSell":0.00000200},{"market":"METRO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":-5.22,"baseVolume":347.23084950,"volume":124232862.07667646,"low":0.00000272,"high":0.00000287,"open":0.00000287,"close":0.00000272,"highestBuy":0.00000269,"lowestSell":0.00000407},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00005100,"volume":196.15384615,"low":0.00000026,"high":0.00000026,"open":0.00000026,"close":0.00000026,"highestBuy":0.00000003,"lowestSell":0.00000026},{"market":"MHSP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49999999,"high":0.49999999,"open":0.49999999,"close":0.49999999,"highestBuy":0.00500001,"lowestSell":0.80000000},{"market":"MHSP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.05000000},{"market":"MHSP_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00004697},{"market":"MHSP_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050001,"lowestSell":0.00000000},{"market":"MNC_BTC","change":-20.63,"baseVolume":0.02306022,"volume":7820.22773567,"low":0.00000250,"high":0.00000349,"open":0.00000315,"close":0.00000250,"highestBuy":0.00000251,"lowestSell":0.00000340},{"market":"MNC_DOGE","change":0.0,"baseVolume":47441.40455112,"volume":3594.53578061,"low":10.00000001,"high":13.19999990,"open":13.19999990,"close":13.19999989,"highestBuy":10.00000001,"lowestSell":13.19999989},{"market":"MNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00007000,"lowestSell":0.00030000},{"market":"MNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00039202,"lowestSell":0.00099999},{"market":"MNC_UTIP","change":61.53,"baseVolume":173213.36596526,"volume":8419.70941687,"low":13.00000000,"high":20.99999990,"open":13.00000001,"close":20.99999990,"highestBuy":12.60000000,"lowestSell":20.99999999},{"market":"MON_BTC","change":-9.09,"baseVolume":0.00286674,"volume":1126.01260977,"low":0.00000250,"high":0.00000275,"open":0.00000275,"close":0.00000250,"highestBuy":0.00000251,"lowestSell":0.00000255},{"market":"MON_DOGE","change":0.0,"baseVolume":15.19625956,"volume":1.51962597,"low":9.99999991,"high":9.99999991,"open":9.99999991,"close":9.99999991,"highestBuy":2.20001249,"lowestSell":9.99999991},{"market":"MON_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002001,"lowestSell":0.00100097},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00015000,"lowestSell":0.00100091},{"market":"MON_UTIP","change":0.0,"baseVolume":126.12460074,"volume":8.28404602,"low":15.22500001,"high":15.22500001,"open":15.22500001,"close":15.22500001,"highestBuy":13.00000001,"lowestSell":15.22500001},{"market":"MOON_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00197461,"high":0.00197461,"open":0.00197461,"close":0.00197461,"highestBuy":0.00197463,"lowestSell":0.00489767},{"market":"MOON_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00000024},{"market":"MOON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000012,"lowestSell":0.00000019},{"market":"MOON_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00011157,"lowestSell":0.03999999},{"market":"MOTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000004,"lowestSell":0.00000008},{"market":"MOTA_DOGE","change":0.0,"baseVolume":2427.78053652,"volume":10602.53710103,"low":0.20436973,"high":0.29999952,"open":0.20436996,"close":0.20436973,"highestBuy":0.20436973,"lowestSell":0.21343597},{"market":"MOTA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00003992},{"market":"MOTA_LTC","change":-0.09,"baseVolume":0.00035575,"volume":35.55011980,"low":0.00001000,"high":0.00001001,"open":0.00001001,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00003999},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.44000000,"high":0.44000000,"open":0.44000000,"close":0.44000000,"highestBuy":0.00690001,"lowestSell":0.41000000},{"market":"MPWR_BTC","change":-33.33,"baseVolume":0.00016189,"volume":4122.25000000,"low":0.00000003,"high":0.00000006,"open":0.00000006,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"MPWR_DOGE","change":-52.88,"baseVolume":361.83012060,"volume":5375.78296300,"low":0.03204003,"high":0.06799999,"open":0.06799986,"close":0.03204003,"highestBuy":0.03204050,"lowestSell":0.06799999},{"market":"MPWR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000008,"lowestSell":0.00000499},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000006,"lowestSell":0.00000997},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08999999,"high":0.08999999,"open":0.08999999,"close":0.08999999,"highestBuy":0.04340625,"lowestSell":0.08999999},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00005100,"volume":2550.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":9.10023372,"volume":433.29019847,"low":0.02100263,"high":0.02100263,"open":0.02100263,"close":0.02100263,"highestBuy":0.02100353,"lowestSell":0.03433300},{"market":"MYMN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000099},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000013,"lowestSell":0.00000200},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03900000,"high":0.03900000,"open":0.03900000,"close":0.03900000,"highestBuy":0.03750001,"lowestSell":0.03999999},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.05104543,"low":0.00099911,"high":0.00099911,"open":0.00099911,"close":0.00099911,"highestBuy":0.00000002,"lowestSell":0.00099911},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.72482845,"high":1.72482845,"open":1.72482845,"close":1.72482845,"highestBuy":1.70000002,"lowestSell":2.99999193},{"market":"NACHO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":1.00000000},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000301,"high":0.00000301,"open":0.00000301,"close":0.00000301,"highestBuy":0.00000301,"lowestSell":0.09999999},{"market":"NACHO_UTIP","change":200.0,"baseVolume":5.05083712,"volume":1.01503646,"low":2.50000000,"high":7.50000000,"open":2.50000000,"close":7.50000000,"highestBuy":2.00000000,"lowestSell":7.50000000},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":0.0,"baseVolume":2.26477741,"volume":100.28904713,"low":0.02258250,"high":0.02258250,"open":0.02258250,"close":0.02258250,"highestBuy":0.02258294,"lowestSell":0.02467702},{"market":"NET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000013,"lowestSell":0.00000318},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000155,"high":0.00000155,"open":0.00000155,"close":0.00000155,"highestBuy":0.00000036,"lowestSell":0.00000156},{"market":"NET_UTIP","change":1.61,"baseVolume":3.16533376,"volume":100.49463968,"low":0.03100000,"high":0.03150000,"open":0.03100000,"close":0.03150000,"highestBuy":0.01094452,"lowestSell":0.03150000},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":71.28,"baseVolume":11801.47478521,"volume":19142007.89331099,"low":0.00044983,"high":0.00119929,"open":0.00070000,"close":0.00119899,"highestBuy":0.00065047,"lowestSell":0.00114999},{"market":"NKA_ETH","change":-50.0,"baseVolume":0.00166326,"volume":85394.47122187,"low":0.00000001,"high":0.00000004,"open":0.00000002,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"NKA_LTC","change":166.66,"baseVolume":0.22157427,"volume":7383521.88735811,"low":0.00000003,"high":0.00000008,"open":0.00000003,"close":0.00000008,"highestBuy":0.00000003,"lowestSell":0.00000007},{"market":"NKA_UTIP","change":-39.27,"baseVolume":7760.11966443,"volume":7642194.87599274,"low":0.00085011,"high":0.00139999,"open":0.00139999,"close":0.00085011,"highestBuy":0.00085001,"lowestSell":0.00139997},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00005100,"volume":566.66666666,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01589898,"high":0.01589898,"open":0.01589898,"close":0.01589898,"highestBuy":0.00151026,"lowestSell":0.01589898},{"market":"NLX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00001000},{"market":"NLX_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000007,"lowestSell":0.00004780},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00250001,"lowestSell":0.19999977},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00005100,"volume":850.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00008687,"lowestSell":0.02499999},{"market":"NOC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00005500},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000007,"lowestSell":0.00010000},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02840000,"high":0.02840000,"open":0.02840000,"close":0.02840000,"highestBuy":0.02640001,"lowestSell":0.02839000},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00005100,"volume":1.15909090,"low":0.00004400,"high":0.00004400,"open":0.00004400,"close":0.00004400,"highestBuy":0.00000099,"lowestSell":0.00004000},{"market":"NPC_DOGE","change":39.73,"baseVolume":44.77665443,"volume":10.76911364,"low":2.99999000,"high":4.19190000,"open":2.99999000,"close":4.19190000,"highestBuy":0.22123123,"lowestSell":4.00000000},{"market":"NPC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000261,"lowestSell":0.00050000},{"market":"NPC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000013,"lowestSell":0.00050000},{"market":"NPC_UTIP","change":0.0,"baseVolume":3.03824384,"volume":0.79953785,"low":3.80000001,"high":3.80000001,"open":3.80000001,"close":3.80000001,"highestBuy":3.80000001,"lowestSell":8.99655999},{"market":"NTBC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NTBC_DOGE","change":93.08,"baseVolume":1342.70361890,"volume":1324469.29723024,"low":0.00075096,"high":0.00144999,"open":0.00075096,"close":0.00144999,"highestBuy":0.00075200,"lowestSell":0.00144999},{"market":"NTBC_ETH","change":0.0,"baseVolume":0.61047526,"volume":30507129.56962006,"low":0.00000002,"high":0.00000003,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"NTBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000007},{"market":"NTBC_UTIP","change":14.28,"baseVolume":48.70636342,"volume":31733.55963525,"low":0.00140000,"high":0.00160000,"open":0.00140000,"close":0.00160000,"highestBuy":0.00081061,"lowestSell":0.00160000},{"market":"OK_BTC","change":0.0,"baseVolume":0.00005100,"volume":12.17183770,"low":0.00000419,"high":0.00000419,"open":0.00000419,"close":0.00000419,"highestBuy":0.00000302,"lowestSell":0.00000419},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.20000000,"high":7.20000000,"open":7.20000000,"close":7.20000000,"highestBuy":7.20000000,"lowestSell":12.59950629},{"market":"OK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00049990,"high":0.00049990,"open":0.00049990,"close":0.00049990,"highestBuy":0.00012001,"lowestSell":1.00000000},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010500,"high":0.00010500,"open":0.00010500,"close":0.00010500,"highestBuy":0.00010004,"lowestSell":0.00149999},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.91000000,"high":8.91000000,"open":8.91000000,"close":8.91000000,"highestBuy":8.91000000,"lowestSell":23.99999998},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00109617,"high":0.00109617,"open":0.00109617,"close":0.00109617,"highestBuy":0.00059405,"lowestSell":0.00109411},{"market":"OPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00133136,"high":0.00133136,"open":0.00133136,"close":0.00133136,"highestBuy":0.00099465,"lowestSell":0.00133136},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00005100,"volume":68.00000000,"low":0.00000075,"high":0.00000075,"open":0.00000075,"close":0.00000075,"highestBuy":0.00000001,"lowestSell":0.00000075},{"market":"OPCX_DOGE","change":0.0,"baseVolume":24.95009980,"volume":49.90025748,"low":0.49999942,"high":0.49999942,"open":0.49999942,"close":0.49999942,"highestBuy":0.00550035,"lowestSell":0.49999825},{"market":"OPCX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00009962},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00199999,"high":0.00199999,"open":0.00199999,"close":0.00199999,"highestBuy":0.00000015,"lowestSell":0.00099998},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.89999985,"high":2.89999985,"open":2.89999985,"close":2.89999985,"highestBuy":0.11122885,"lowestSell":1.89999984},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00005100,"volume":102.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000018,"lowestSell":0.00000049},{"market":"P2P_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000013,"high":0.25000013,"open":0.25000013,"close":0.25000013,"highestBuy":0.25100525,"lowestSell":2.99999391},{"market":"P2P_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00059999},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099995,"high":0.00099995,"open":0.00099995,"close":0.00099995,"highestBuy":0.00000201,"lowestSell":0.00099995},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.10000001,"lowestSell":3.99999999},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00690837,"volume":690836.99999997,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PANCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000032,"lowestSell":0.99999999},{"market":"PANCHO_ETH","change":0.0,"baseVolume":0.51290236,"volume":512.95365990,"low":0.00099990,"high":0.00099990,"open":0.00099990,"close":0.00099990,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"PANCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":1.00000000},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00900001,"high":0.00900001,"open":0.00900001,"close":0.00900001,"highestBuy":0.00900001,"lowestSell":0.01299998},{"market":"PENG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000000,"lowestSell":0.00003800},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000066,"high":0.00000066,"open":0.00000066,"close":0.00000066,"highestBuy":0.00000009,"lowestSell":0.00000411},{"market":"PENG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400000,"high":0.01400000,"open":0.01400000,"close":0.01400000,"highestBuy":0.01000000,"lowestSell":0.01400000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00011000,"volume":11000.19960079,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01099988,"high":0.01099988,"open":0.01099988,"close":0.01099988,"highestBuy":0.00911223,"lowestSell":0.01099988},{"market":"PND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000016,"lowestSell":0.00000036},{"market":"PND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000064,"high":0.00000064,"open":0.00000064,"close":0.00000064,"highestBuy":0.00000034,"lowestSell":0.00000065},{"market":"PND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01499997,"high":0.01499997,"open":0.01499997,"close":0.01499997,"highestBuy":0.01100001,"lowestSell":0.01499997},{"market":"Ponzi_BTC","change":0.0,"baseVolume":0.00005100,"volume":6.46387832,"low":0.00000789,"high":0.00000789,"open":0.00000789,"close":0.00000789,"highestBuy":0.00000001,"lowestSell":0.00000788},{"market":"Ponzi_DOGE","change":100.1,"baseVolume":438.11120425,"volume":97.41366189,"low":1.99899969,"high":4.99899959,"open":1.99899969,"close":4.00000000,"highestBuy":2.00000000,"lowestSell":4.99899960},{"market":"Ponzi_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00023990,"high":0.00023990,"open":0.00023990,"close":0.00023990,"highestBuy":0.00000056,"lowestSell":0.00023989},{"market":"Ponzi_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00000012,"lowestSell":0.00100000},{"market":"PONZI_UTIP","change":-22.13,"baseVolume":690.92125293,"volume":91.01378959,"low":7.00000000,"high":8.98999880,"open":8.98999880,"close":7.00000000,"highestBuy":3.00000000,"lowestSell":8.98999880},{"market":"POS_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_DOGE","change":-5.99,"baseVolume":54935.51607312,"volume":5048288265.45842131,"low":0.00000800,"high":0.00001279,"open":0.00000851,"close":0.00000800,"highestBuy":0.00000800,"lowestSell":0.00000949},{"market":"POS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_UTIP","change":-1.0,"baseVolume":27363.27116764,"volume":1861788760.38122195,"low":0.00001200,"high":0.00001495,"open":0.00001495,"close":0.00001480,"highestBuy":0.00000901,"lowestSell":0.00001495},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00005100,"volume":154.54545454,"low":0.00000033,"high":0.00000033,"open":0.00000033,"close":0.00000033,"highestBuy":0.00000032,"lowestSell":0.00000033},{"market":"PRIV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.93000019,"high":0.93000019,"open":0.93000019,"close":0.93000019,"highestBuy":0.93000031,"lowestSell":1.69999799},{"market":"PRIV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002142,"high":0.00002142,"open":0.00002142,"close":0.00002142,"highestBuy":0.00000025,"lowestSell":0.00002142},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00000022,"lowestSell":0.00005000},{"market":"PRIV_UTIP","change":0.0,"baseVolume":13.06789394,"volume":8.16743371,"low":1.60000000,"high":1.60000000,"open":1.60000000,"close":1.60000000,"highestBuy":1.00000000,"lowestSell":1.60000000},{"market":"PVP_BTC","change":-99.59,"baseVolume":0.00010188,"volume":2554.28225806,"low":0.00000002,"high":0.00000496,"open":0.00000496,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000482},{"market":"PVP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100004,"high":0.01100004,"open":0.01100004,"close":0.01100004,"highestBuy":0.01100004,"lowestSell":0.08898510},{"market":"PVP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002967,"high":0.00002967,"open":0.00002967,"close":0.00002967,"highestBuy":0.00000023,"lowestSell":0.00002960},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000103,"high":0.00000103,"open":0.00000103,"close":0.00000103,"highestBuy":0.00000120,"lowestSell":0.00040499},{"market":"PVP_UTIP","change":354.54,"baseVolume":208.82171384,"volume":2544.00000000,"low":0.06599999,"high":0.30000000,"open":0.06599999,"close":0.30000000,"highestBuy":0.05000001,"lowestSell":0.29999999},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"Q8E20_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"QBC_BTC","change":-58.97,"baseVolume":0.00025188,"volume":1448.76923067,"low":0.00000015,"high":0.00000039,"open":0.00000039,"close":0.00000016,"highestBuy":0.00000009,"lowestSell":0.00000016},{"market":"QBC_DOGE","change":0.0,"baseVolume":1117.94744901,"volume":2113.30167956,"low":0.52900511,"high":0.52900519,"open":0.52900519,"close":0.52900511,"highestBuy":0.32100039,"lowestSell":0.52900413},{"market":"QBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00000069,"lowestSell":0.00013000},{"market":"QBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00240000,"high":0.00240000,"open":0.00240000,"close":0.00240000,"highestBuy":0.00000006,"lowestSell":0.00075000},{"market":"QBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.00000000,"high":7.00000000,"open":7.00000000,"close":7.00000000,"highestBuy":0.50000001,"lowestSell":7.00000000},{"market":"RAIN_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"RAIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00214000,"high":0.00214000,"open":0.00214000,"close":0.00214000,"highestBuy":0.00215000,"lowestSell":0.00957816},{"market":"RAIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000069,"high":0.00000069,"open":0.00000069,"close":0.00000069,"highestBuy":0.00000007,"lowestSell":0.00000070},{"market":"RAIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000196,"high":0.00000196,"open":0.00000196,"close":0.00000196,"highestBuy":0.00000023,"lowestSell":0.00000198},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00100017,"lowestSell":0.00999999},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00005100,"volume":34.22818791,"low":0.00000149,"high":0.00000149,"open":0.00000149,"close":0.00000149,"highestBuy":0.00000045,"lowestSell":0.00000149},{"market":"REEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":3.90003022,"lowestSell":5.00000000},{"market":"REEX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000019,"lowestSell":0.00050000},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00580000,"high":0.00580000,"open":0.00580000,"close":0.00580000,"highestBuy":0.00000901,"lowestSell":0.00099000},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.59999999,"high":5.59999999,"open":5.59999999,"close":5.59999999,"highestBuy":4.07525580,"lowestSell":5.59999999},{"market":"SAGA_BTC","change":-64.28,"baseVolume":0.00049176,"volume":3263.27526420,"low":0.00000010,"high":0.00000029,"open":0.00000028,"close":0.00000010,"highestBuy":0.00000003,"lowestSell":0.00000023},{"market":"SAGA_DOGE","change":-95.29,"baseVolume":6602.08625771,"volume":42879.92244725,"low":0.04419079,"high":0.93988790,"open":0.93988779,"close":0.04419079,"highestBuy":0.04419079,"lowestSell":0.93215647},{"market":"SAGA_ETH","change":-99.71,"baseVolume":0.04412272,"volume":1383.31045002,"low":0.00000020,"high":0.00006903,"open":0.00006903,"close":0.00000020,"highestBuy":0.00000001,"lowestSell":0.00006500},{"market":"SAGA_LTC","change":-9.09,"baseVolume":0.00029160,"volume":2750.69695319,"low":0.00000010,"high":0.00000011,"open":0.00000011,"close":0.00000010,"highestBuy":0.00000004,"lowestSell":0.00024566},{"market":"SAGA_UTIP","change":-69.68,"baseVolume":2014.69355543,"volume":3429.90074662,"low":0.45479620,"high":1.49999997,"open":1.49999997,"close":0.45479620,"highestBuy":0.00003103,"lowestSell":1.49999997},{"market":"SAT3_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"SAT3_DOGE","change":199.99,"baseVolume":8.19106409,"volume":86.58766475,"low":0.03999999,"high":0.11999970,"open":0.03999999,"close":0.11999970,"highestBuy":0.03761469,"lowestSell":0.11999970},{"market":"SAT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007999,"high":0.00007999,"open":0.00007999,"close":0.00007999,"highestBuy":0.00000011,"lowestSell":0.00000500},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000019,"lowestSell":0.00001997},{"market":"SAT3_UTIP","change":0.0,"baseVolume":1.01540501,"volume":14.50578380,"low":0.07000001,"high":0.07000001,"open":0.07000001,"close":0.07000001,"highestBuy":0.07000001,"lowestSell":0.39999994},{"market":"Send_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.00005100,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"Send_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.70000001,"high":1.70000001,"open":1.70000001,"close":1.70000001,"highestBuy":1.70000001,"lowestSell":2.39999999},{"market":"Send_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000025,"lowestSell":0.00100000},{"market":"Send_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00001201,"lowestSell":0.00007500},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.40000001,"high":1.40000001,"open":1.40000001,"close":1.40000001,"highestBuy":1.40000001,"lowestSell":2.00000000},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00005100,"volume":5.66666666,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000001,"lowestSell":0.00000900},{"market":"SHARK_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01100001,"lowestSell":100.00000000},{"market":"SHARK_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00600000},{"market":"SHARK_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000023,"lowestSell":1.00000000},{"market":"SHARK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":37.25791233,"high":37.25791233,"open":37.25791233,"close":37.25791233,"highestBuy":6.00000000,"lowestSell":38.01827790},{"market":"SHIT_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_DOGE","change":0.0,"baseVolume":24.95009980,"volume":19960079.84031936,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000094,"lowestSell":0.00000124},{"market":"SHIT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SHIT_UTIP","change":0.0,"baseVolume":1.19760479,"volume":717128.61701746,"low":0.00000167,"high":0.00000167,"open":0.00000167,"close":0.00000167,"highestBuy":0.00000115,"lowestSell":0.00000167},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.14571428,"low":0.00035000,"high":0.00035000,"open":0.00035000,"close":0.00035000,"highestBuy":0.00000302,"lowestSell":0.00035000},{"market":"SHRM_DOGE","change":0.0,"baseVolume":5183.52677500,"volume":4.14682142,"low":1249.99999999,"high":1250.00000000,"open":1249.99999999,"close":1250.00000000,"highestBuy":100.00000686,"lowestSell":1250.00000000},{"market":"SHRM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000005,"lowestSell":0.02000000},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05500000,"high":0.05500000,"open":0.05500000,"close":0.05500000,"highestBuy":0.00075001,"lowestSell":0.05900000},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":307.89016818,"high":307.89016818,"open":307.89016818,"close":307.89016818,"highestBuy":307.89016818,"lowestSell":1749.99999999},{"market":"SLOTH_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007728,"high":0.00007728,"open":0.00007728,"close":0.00007728,"highestBuy":0.00008050,"lowestSell":0.00012955},{"market":"SLOTH_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017999,"high":0.00017999,"open":0.00017999,"close":0.00017999,"highestBuy":0.00008806,"lowestSell":0.00017999},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00005100,"volume":29.14285714,"low":0.00000175,"high":0.00000175,"open":0.00000175,"close":0.00000175,"highestBuy":0.00000002,"lowestSell":0.00000175},{"market":"SORA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99999999,"high":4.99999999,"open":4.99999999,"close":4.99999999,"highestBuy":0.10000691,"lowestSell":4.99999218},{"market":"SORA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000223,"lowestSell":0.00100000},{"market":"SORA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00000013,"lowestSell":0.00099999},{"market":"SORA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.91000001,"high":5.91000001,"open":5.91000001,"close":5.91000001,"highestBuy":5.91000001,"lowestSell":7.99999999},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_DOGE","change":-2.07,"baseVolume":405.84283651,"volume":11685820.15657472,"low":0.00003406,"high":0.00003479,"open":0.00003478,"close":0.00003406,"highestBuy":0.00003407,"lowestSell":0.00004272},{"market":"SPN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_UTIP","change":0.0,"baseVolume":9.27115397,"volume":77511.52889518,"low":0.00011961,"high":0.00011961,"open":0.00011961,"close":0.00011961,"highestBuy":0.00004723,"lowestSell":0.00011961},{"market":"SPRTS_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_DOGE","change":-38.94,"baseVolume":63355.40252620,"volume":14636795940.48076700,"low":0.00000304,"high":0.00000592,"open":0.00000588,"close":0.00000359,"highestBuy":0.00000311,"lowestSell":0.00000359},{"market":"SPRTS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPRTS_UTIP","change":-11.57,"baseVolume":8815.46828264,"volume":1764913919.61131379,"low":0.00000310,"high":0.00000779,"open":0.00000769,"close":0.00000680,"highestBuy":0.00000312,"lowestSell":0.00000667},{"market":"SSF_BTC","change":1.85,"baseVolume":0.00079712,"volume":1466.29091912,"low":0.00000053,"high":0.00000055,"open":0.00000054,"close":0.00000055,"highestBuy":0.00000054,"lowestSell":0.00000055},{"market":"SSF_DOGE","change":14.44,"baseVolume":3606.96789195,"volume":1954.31140311,"low":1.27000000,"high":2.10000000,"open":1.83500000,"close":2.10000000,"highestBuy":1.30000007,"lowestSell":2.10000000},{"market":"SSF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00000803,"lowestSell":0.00005500},{"market":"SSF_LTC","change":193.28,"baseVolume":0.00172073,"volume":12.66569577,"low":0.00007501,"high":0.00021999,"open":0.00007501,"close":0.00021999,"highestBuy":0.00007502,"lowestSell":0.00015000},{"market":"SSF_UTIP","change":34.99,"baseVolume":2030.54436920,"volume":768.72136433,"low":2.00000025,"high":2.70000000,"open":2.00000025,"close":2.70000000,"highestBuy":2.00000026,"lowestSell":2.80000000},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"TCHO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00005100,"volume":2550.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"TRK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02700000,"high":0.02700000,"open":0.02700000,"close":0.02700000,"highestBuy":0.02700000,"lowestSell":0.02879928},{"market":"TRK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001994,"high":0.00001994,"open":0.00001994,"close":0.00001994,"highestBuy":0.00000002,"lowestSell":0.00001995},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001399,"high":0.00001399,"open":0.00001399,"close":0.00001399,"highestBuy":0.00000049,"lowestSell":0.00001399},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03730001,"high":0.03730001,"open":0.03730001,"close":0.03730001,"highestBuy":0.03730001,"lowestSell":0.05999999},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"TTY_DOGE","change":-4.76,"baseVolume":1774.75871488,"volume":615220.45406050,"low":0.00280000,"high":0.00310000,"open":0.00293999,"close":0.00280000,"highestBuy":0.00158382,"lowestSell":0.00294956},{"market":"TTY_ETH","change":-20.0,"baseVolume":0.00015785,"volume":3705.72674654,"low":0.00000004,"high":0.00000005,"open":0.00000005,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000009},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000005,"lowestSell":0.00001200},{"market":"TTY_UTIP","change":-31.77,"baseVolume":1333.45478404,"volume":376056.10921595,"low":0.00296680,"high":0.00449999,"open":0.00449999,"close":0.00306999,"highestBuy":0.00296680,"lowestSell":0.00306999},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00005100,"volume":104.08163265,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000048,"lowestSell":0.00000049},{"market":"TZC_DOGE","change":0.0,"baseVolume":5.11125910,"volume":9.98000000,"low":0.51215020,"high":0.51215022,"open":0.51215020,"close":0.51215022,"highestBuy":0.51215022,"lowestSell":9.99999999},{"market":"TZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00069987,"high":0.00069987,"open":0.00069987,"close":0.00069987,"highestBuy":0.00000025,"lowestSell":0.00069980},{"market":"TZC_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000201,"lowestSell":0.00124998},{"market":"TZC_UTIP","change":0.0,"baseVolume":3.44310090,"volume":4.99000000,"low":0.69000018,"high":0.69000018,"open":0.69000018,"close":0.69000018,"highestBuy":0.69000008,"lowestSell":2.84779999},{"market":"UIS_BTC","change":-32.0,"baseVolume":0.00015431,"volume":811.68063131,"low":0.00000017,"high":0.00000025,"open":0.00000025,"close":0.00000017,"highestBuy":0.00000001,"lowestSell":0.00000024},{"market":"UIS_DOGE","change":0.0,"baseVolume":365.35582597,"volume":608.92637661,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.05000019,"lowestSell":0.60000000},{"market":"UIS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000061,"lowestSell":0.00001200},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001200,"high":0.00001200,"open":0.00001200,"close":0.00001200,"highestBuy":0.00000101,"lowestSell":0.00005000},{"market":"UIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.51603495,"high":0.51603495,"open":0.51603495,"close":0.51603495,"highestBuy":0.51603495,"lowestSell":99.99999999},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00001093,"volume":31.22294373,"low":0.00000035,"high":0.00000035,"open":0.00000035,"close":0.00000035,"highestBuy":0.00000001,"lowestSell":0.00000114},{"market":"UNI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":0.33000001,"lowestSell":1.50000000},{"market":"UNI_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00399998},{"market":"UNI_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.00120000},{"market":"UNI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.80000000,"lowestSell":2.00000000},{"market":"UNIGRID_BTC","change":0.0,"baseVolume":0.00005100,"volume":25.50000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000053,"lowestSell":0.00000200},{"market":"UNIGRID_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.50000002,"high":5.50000002,"open":5.50000002,"close":5.50000002,"highestBuy":5.50000002,"lowestSell":7.99999880},{"market":"UNIGRID_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000022,"lowestSell":0.00500000},{"market":"UNIGRID_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.00500000},{"market":"UNIGRID_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.50000001,"high":7.50000001,"open":7.50000001,"close":7.50000001,"highestBuy":7.50000047,"lowestSell":90.00000000},{"market":"USDT_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.34334186,"low":0.00014854,"high":0.00014854,"open":0.00014854,"close":0.00014854,"highestBuy":0.00000111,"lowestSell":0.00014854},{"market":"USDT_DOGE","change":0.0,"baseVolume":233.98287015,"volume":0.63929745,"low":366.00000540,"high":366.00000540,"open":366.00000540,"close":366.00000540,"highestBuy":366.00000540,"lowestSell":799.99999992},{"market":"USDT_ETH","change":0.0,"baseVolume":0.00575368,"volume":0.63929745,"low":0.00900000,"high":0.00900000,"open":0.00900000,"close":0.00900000,"highestBuy":0.00010001,"lowestSell":0.01000000},{"market":"USDT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01700001,"high":0.01700001,"open":0.01700001,"close":0.01700001,"highestBuy":0.02000001,"lowestSell":0.03299999},{"market":"USDT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":280.00000000,"high":280.00000000,"open":280.00000000,"close":280.00000000,"highestBuy":350.00000000,"lowestSell":101010101.01010100},{"market":"UTIP_BTC","change":-5.0,"baseVolume":0.01011790,"volume":52711.60286558,"low":0.00000019,"high":0.00000021,"open":0.00000020,"close":0.00000019,"highestBuy":0.00000018,"lowestSell":0.00000019},{"market":"UTIP_DOGE","change":-0.13,"baseVolume":53899.07053985,"volume":74036.76949815,"low":0.70412301,"high":0.74007000,"open":0.71999998,"close":0.71900000,"highestBuy":0.71000020,"lowestSell":0.71840000},{"market":"UTIP_ETH","change":27.29,"baseVolume":0.03776387,"volume":2819.03367418,"low":0.00001065,"high":0.00001408,"open":0.00001066,"close":0.00001357,"highestBuy":0.00001060,"lowestSell":0.00001399},{"market":"UTIP_LTC","change":2.49,"baseVolume":0.02466893,"volume":828.38471302,"low":0.00002800,"high":0.00003254,"open":0.00002805,"close":0.00002875,"highestBuy":0.00003200,"lowestSell":0.00003218},{"market":"V_BTC","change":0.0,"baseVolume":0.00005100,"volume":1020.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.27077759,"high":0.27077759,"open":0.27077759,"close":0.27077759,"highestBuy":0.03835943,"lowestSell":0.20077743},{"market":"V_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00678900},{"market":"V_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000004,"lowestSell":0.00011011},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12000000,"high":0.12000000,"open":0.12000000,"close":0.12000000,"highestBuy":0.12000000,"lowestSell":2.49999999},{"market":"VITAE_BTC","change":-36.38,"baseVolume":0.00355182,"volume":49.87363166,"low":0.00006862,"high":0.00010790,"open":0.00010790,"close":0.00006864,"highestBuy":0.00006864,"lowestSell":0.00009987},{"market":"VITAE_DOGE","change":-16.98,"baseVolume":6488.46718410,"volume":26.32276147,"low":201.00000029,"high":265.00000000,"open":264.99999998,"close":220.00000000,"highestBuy":220.00000000,"lowestSell":319.99999982},{"market":"VITAE_ETH","change":0.0,"baseVolume":0.23397144,"volume":61.57143091,"low":0.00379999,"high":0.00380000,"open":0.00380000,"close":0.00380000,"highestBuy":0.00250000,"lowestSell":0.00380000},{"market":"VITAE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800002,"high":0.00800002,"open":0.00800002,"close":0.00800002,"highestBuy":0.00510001,"lowestSell":0.01999998},{"market":"VITAE_UTIP","change":0.0,"baseVolume":2412.14282477,"volume":7.53794633,"low":319.99999988,"high":319.99999989,"open":319.99999989,"close":319.99999988,"highestBuy":221.00000006,"lowestSell":499.99999997},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000000,"lowestSell":0.00000000},{"market":"WDM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000000},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_LTC","change":0.0,"baseVolume":0.00040000,"volume":20000.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"WFR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00008118,"lowestSell":0.00100000},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01820000,"high":0.01820000,"open":0.01820000,"close":0.01820000,"highestBuy":0.00210477,"lowestSell":0.01819999},{"market":"WORM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000009,"lowestSell":0.00000059},{"market":"WORM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000005,"lowestSell":0.00000270},{"market":"WORM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00200001,"lowestSell":0.00998993},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00005100,"volume":2.55127563,"low":0.00001999,"high":0.00001999,"open":0.00001999,"close":0.00001999,"highestBuy":0.00000001,"lowestSell":0.00001999},{"market":"WPAY_DOGE","change":0.0,"baseVolume":89.99559739,"volume":89.99559739,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00044911,"lowestSell":1.00000000},{"market":"WPAY_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"WPAY_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":1.00000000},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00920001,"lowestSell":100000.00000000},{"market":"WW_BTC","change":0.0,"baseVolume":0.00037910,"volume":27251.26669736,"low":0.00000001,"high":0.00000026,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WW_DOGE","change":259.99,"baseVolume":14642.15312769,"volume":727145.26610474,"low":0.01000000,"high":0.09999887,"open":0.01000001,"close":0.03600001,"highestBuy":0.03600001,"lowestSell":0.03887967},{"market":"WW_ETH","change":225.0,"baseVolume":0.00331003,"volume":12168.40434403,"low":0.00000020,"high":0.00000999,"open":0.00000020,"close":0.00000065,"highestBuy":0.00000006,"lowestSell":0.00000065},{"market":"WW_LTC","change":316.66,"baseVolume":0.00951174,"volume":16719.97943552,"low":0.00000012,"high":0.00000150,"open":0.00000012,"close":0.00000050,"highestBuy":0.00000045,"lowestSell":0.00000145},{"market":"WW_UTIP","change":7677.77,"baseVolume":12698.45216430,"volume":470355.25728080,"low":0.00773142,"high":0.99999999,"open":0.00900000,"close":0.69999969,"highestBuy":0.03200000,"lowestSell":0.69999969},{"market":"WYTF_BTC","change":0.05,"baseVolume":0.00055531,"volume":10.10072985,"low":0.00005496,"high":0.00005499,"open":0.00005496,"close":0.00005499,"highestBuy":0.00001001,"lowestSell":0.00005499},{"market":"WYTF_DOGE","change":0.0,"baseVolume":90.00000183,"volume":3.00000000,"low":30.00000061,"high":30.00000061,"open":30.00000061,"close":30.00000061,"highestBuy":29.19568386,"lowestSell":187.99999838},{"market":"WYTF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300997,"high":0.00300997,"open":0.00300997,"close":0.00300997,"highestBuy":0.00000002,"lowestSell":0.01990000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":117.00000001,"high":117.00000001,"open":117.00000001,"close":117.00000001,"highestBuy":117.00000001,"lowestSell":176.99999999},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00005100,"volume":204.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000000,"lowestSell":0.00000025},{"market":"X0Z_DOGE","change":0.0,"baseVolume":972.19561804,"volume":3371.45887189,"low":0.26999999,"high":0.39999990,"open":0.26999999,"close":0.27000000,"highestBuy":0.27000000,"lowestSell":0.39999875},{"market":"X0Z_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001111,"high":0.00001111,"open":0.00001111,"close":0.00001111,"highestBuy":0.00000002,"lowestSell":0.00500000},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004800,"high":0.00004800,"open":0.00004800,"close":0.00004800,"highestBuy":0.00000311,"lowestSell":0.00004800},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49999999,"high":0.49999999,"open":0.49999999,"close":0.49999999,"highestBuy":0.17500001,"lowestSell":0.44999999},{"market":"XBRC_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00144745,"high":0.00144745,"open":0.00144745,"close":0.00144745,"highestBuy":0.00144742,"lowestSell":0.00298818},{"market":"XBRC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000109},{"market":"XBRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000005,"lowestSell":0.00000060},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150002,"high":0.00150002,"open":0.00150002,"close":0.00150002,"highestBuy":0.00150002,"lowestSell":0.00498998},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00005100,"volume":30.00000000,"low":0.00000170,"high":0.00000170,"open":0.00000170,"close":0.00000170,"highestBuy":0.00000023,"lowestSell":0.00000199},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.70000000,"high":5.70000000,"open":5.70000000,"close":5.70000000,"highestBuy":3.59626136,"lowestSell":5.99899999},{"market":"XBRT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00189383,"high":0.00189383,"open":0.00189383,"close":0.00189383,"highestBuy":0.00000005,"lowestSell":0.10000000},{"market":"XBRT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000012,"lowestSell":0.00100008},{"market":"XBRT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.19800000,"high":6.19800000,"open":6.19800000,"close":6.19800000,"highestBuy":5.00000000,"lowestSell":6.18800000},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00005099,"volume":0.00005065,"low":1.00675000,"high":1.00675000,"open":1.00675000,"close":1.00675000,"highestBuy":0.00006284,"lowestSell":1.00675000},{"market":"XMR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25500.00689000,"high":25500.00689000,"open":25500.00689000,"close":25500.00689000,"highestBuy":1477.00000611,"lowestSell":200000.00688999},{"market":"XMR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32000000,"high":0.32000000,"open":0.32000000,"close":0.32000000,"highestBuy":0.00500001,"lowestSell":100.30000000},{"market":"XMR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02000001,"lowestSell":10.04999000},{"market":"XMR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1210.00000001,"lowestSell":19609999.00000000},{"market":"XRA_BTC","change":-97.95,"baseVolume":0.00010188,"volume":2596.04081629,"low":0.00000002,"high":0.00000098,"open":0.00000098,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000096},{"market":"XRA_DOGE","change":2.96,"baseVolume":173.24571450,"volume":4223.78568004,"low":0.04080215,"high":0.04201198,"open":0.04080215,"close":0.04201198,"highestBuy":0.04001636,"lowestSell":0.29999997},{"market":"XRA_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00001000},{"market":"XRA_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000061,"lowestSell":0.00888887},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09622331,"high":0.09622331,"open":0.09622331,"close":0.09622331,"highestBuy":0.01000062,"lowestSell":0.20000009},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000290,"high":0.00000290,"open":0.00000290,"close":0.00000290,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.18999000,"high":4.18999000,"open":4.18999000,"close":4.18999000,"highestBuy":0.89000011,"lowestSell":4.18999000},{"market":"XWC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048999,"high":0.00048999,"open":0.00048999,"close":0.00048999,"highestBuy":0.00000081,"lowestSell":0.00048000},{"market":"XWC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000061,"lowestSell":0.00990000},{"market":"XWC_UTIP","change":0.0,"baseVolume":399.99999950,"volume":50.00000000,"low":7.99999999,"high":7.99999999,"open":7.99999999,"close":7.99999999,"highestBuy":3.00000000,"lowestSell":7.99999999},{"market":"YO_BTC","change":0.0,"baseVolume":0.00005100,"volume":0.00001700,"low":2.99999999,"high":2.99999999,"open":2.99999999,"close":2.99999999,"highestBuy":0.00120283,"lowestSell":2.99999999},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":285512.00000000,"high":285512.00000000,"open":285512.00000000,"close":285512.00000000,"highestBuy":285512.00000124,"lowestSell":989999.99998877},{"market":"YO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.50000000,"high":4.50000000,"open":4.50000000,"close":4.50000000,"highestBuy":0.07000000,"lowestSell":39.00000000},{"market":"YO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01666671,"lowestSell":1000000000.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":130015.00001000,"high":130015.00001000,"open":130015.00001000,"close":130015.00001000,"highestBuy":10015.00001001,"lowestSell":2999996.99999999},{"market":"YTN_BTC","change":-83.51,"baseVolume":0.00015124,"volume":724.34375050,"low":0.00000015,"high":0.00000091,"open":0.00000091,"close":0.00000015,"highestBuy":0.00000005,"lowestSell":0.00000199},{"market":"YTN_DOGE","change":0.0,"baseVolume":334.14989723,"volume":668.29979446,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.40000604,"lowestSell":0.50000000},{"market":"YTN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000013,"lowestSell":1.00000000},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000201,"lowestSell":0.00014000},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.97000000,"high":4.97000000,"open":4.97000000,"close":4.97000000,"highestBuy":0.37000000,"lowestSell":1.95248480},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00005100,"volume":5100.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00230000,"high":0.00230000,"open":0.00230000,"close":0.00230000,"highestBuy":0.00150000,"lowestSell":0.00159997},{"market":"ZARH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000040},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000005,"lowestSell":0.00000016},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00202698,"high":0.00202698,"open":0.00202698,"close":0.00202698,"highestBuy":0.00011268,"lowestSell":0.00499999},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000016,"lowestSell":0.00000028},{"market":"ZDX_DOGE","change":0.0,"baseVolume":410.49999989,"volume":456.11111087,"low":0.90000000,"high":0.90000001,"open":0.90000000,"close":0.90000001,"highestBuy":0.80999999,"lowestSell":1.69998821},{"market":"ZDX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003900,"high":0.00003900,"open":0.00003900,"close":0.00003900,"highestBuy":0.00000080,"lowestSell":0.00003900},{"market":"ZDX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00000009,"lowestSell":0.00012500},{"market":"ZDX_UTIP","change":0.0,"baseVolume":2556.55667768,"volume":2444.23138725,"low":0.90610001,"high":1.19999999,"open":1.19999999,"close":1.19999999,"highestBuy":0.90600003,"lowestSell":1.19999999},{"market":"ZETTEL_BTC","change":-74.74,"baseVolume":0.00031151,"volume":1062.65415151,"low":0.00000025,"high":0.00000099,"open":0.00000099,"close":0.00000025,"highestBuy":0.00000025,"lowestSell":0.00000099},{"market":"ZETTEL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.60000000,"high":3.60000000,"open":3.60000000,"close":3.60000000,"highestBuy":0.13120009,"lowestSell":3.00000000},{"market":"ZETTEL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000045,"lowestSell":0.00051016},{"market":"ZETTEL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00097999,"high":0.00097999,"open":0.00097999,"close":0.00097999,"highestBuy":0.00000022,"lowestSell":0.01599088},{"market":"ZETTEL_UTIP","change":0.0,"baseVolume":231.14064784,"volume":121.65296250,"low":1.90000007,"high":1.90000024,"open":1.90000024,"close":1.90000007,"highestBuy":1.90000007,"lowestSell":3.30000000},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00005100,"volume":637.50000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000007,"lowestSell":0.00000008},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13000000,"high":0.13000000,"open":0.13000000,"close":0.13000000,"highestBuy":0.14500026,"lowestSell":0.38000000},{"market":"ZLN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"ZLN_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000037,"lowestSell":1.00000000},{"market":"ZLN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.12100001,"lowestSell":1000.00000000},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00005100,"volume":1275.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"ZND_DOGE","change":0.0,"baseVolume":285.05068361,"volume":982.93339175,"low":0.29000000,"high":0.29000000,"open":0.29000000,"close":0.29000000,"highestBuy":0.04112536,"lowestSell":0.29000000},{"market":"ZND_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00001998},{"market":"ZND_LTC","change":0.0,"baseVolume":0.07291200,"volume":4200.00000000,"low":0.00001736,"high":0.00001736,"open":0.00001736,"close":0.00001736,"highestBuy":0.00000453,"lowestSell":0.00001736},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12100001,"high":0.12100001,"open":0.12100001,"close":0.12100001,"highestBuy":0.12100001,"lowestSell":0.99999999}]