[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1337_DOGE","change":-24.2,"baseVolume":72.88106341,"volume":289352.76383018,"low":0.00025010,"high":0.00032999,"open":0.00032999,"close":0.00025010,"highestBuy":0.00025010,"lowestSell":0.00032999},{"market":"1337_ETH","change":0.0,"baseVolume":0.00015000,"volume":5000.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000007},{"market":"1337_LTC","change":-18.91,"baseVolume":0.18546606,"volume":552205.34848615,"low":0.00000030,"high":0.00000037,"open":0.00000037,"close":0.00000030,"highestBuy":0.00000030,"lowestSell":0.00000037},{"market":"1337_USDT","change":0.0,"baseVolume":0.00998004,"volume":102.25450737,"low":0.00009760,"high":0.00009760,"open":0.00009760,"close":0.00009760,"highestBuy":0.00004502,"lowestSell":0.00009000},{"market":"1337_UTIP","change":-2.44,"baseVolume":6503.59801819,"volume":161063.21225398,"low":0.04000000,"high":0.04100110,"open":0.04100110,"close":0.04000000,"highestBuy":0.03750000,"lowestSell":0.06799408},{"market":"1337_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000450,"lowestSell":0.00000729},{"market":"1337_XMR","change":444.44,"baseVolume":0.02424000,"volume":269258.79907440,"low":0.00000009,"high":0.00000049,"open":0.00000009,"close":0.00000049,"highestBuy":0.00000005,"lowestSell":0.00000049},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000020,"lowestSell":0.00003000},{"market":"1EUR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":49.00000000,"high":49.00000000,"open":49.00000000,"close":49.00000000,"highestBuy":0.11000000,"lowestSell":49.00000000},{"market":"1EUR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"1EUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100002,"high":0.00100002,"open":0.00100002,"close":0.00100002,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1EUR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00001011,"lowestSell":1.13000000},{"market":"1EUR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.01600003,"lowestSell":20000000.00000000},{"market":"1EUR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1EUR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"1MT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001269,"high":0.00001269,"open":0.00001269,"close":0.00001269,"highestBuy":0.00000285,"lowestSell":0.00001263},{"market":"1MT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.20000001,"high":1.20000001,"open":1.20000001,"close":1.20000001,"highestBuy":1.00000000,"lowestSell":2.00000000},{"market":"1MT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010001,"lowestSell":0.00143300},{"market":"1MT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070001,"high":0.00070001,"open":0.00070001,"close":0.00070001,"highestBuy":0.00071500,"lowestSell":0.00634999},{"market":"1MT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000002,"high":100.00000002,"open":100.00000002,"close":100.00000002,"highestBuy":102.00000000,"lowestSell":350.00000000},{"market":"1MT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00800000,"lowestSell":0.19799990},{"market":"404_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000350,"high":0.00000350,"open":0.00000350,"close":0.00000350,"highestBuy":0.00000298,"lowestSell":0.00000325},{"market":"404_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000098,"high":0.00000098,"open":0.00000098,"close":0.00000098,"highestBuy":0.00000060,"lowestSell":0.00000099},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00060000,"lowestSell":0.00100000},{"market":"404_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000004,"lowestSell":0.00000025},{"market":"404_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"421_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"421_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000191,"high":0.00000191,"open":0.00000191,"close":0.00000191,"highestBuy":0.00000192,"lowestSell":0.00000469},{"market":"611_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000155,"high":0.00000155,"open":0.00000155,"close":0.00000155,"highestBuy":0.00000128,"lowestSell":0.00000155},{"market":"611_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.16800000,"lowestSell":0.43800000},{"market":"611_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00001250,"lowestSell":0.00005000},{"market":"611_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00013500,"lowestSell":0.00090000},{"market":"611_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.03000000,"lowestSell":0.10000000},{"market":"611_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":69.00000000,"high":69.00000000,"open":69.00000000,"close":69.00000000,"highestBuy":30.00000000,"lowestSell":69.00000000},{"market":"611_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00150000,"lowestSell":0.00500000},{"market":"611_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007000,"high":0.00007000,"open":0.00007000,"close":0.00007000,"highestBuy":0.00007000,"lowestSell":0.00050000},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000025,"lowestSell":0.00000188},{"market":"AGU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.02500000,"lowestSell":0.05000000},{"market":"AGU_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000100,"lowestSell":0.00000600},{"market":"AGU_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001547,"high":0.00001547,"open":0.00001547,"close":0.00001547,"highestBuy":0.00001588,"lowestSell":0.00005000},{"market":"AGU_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00300000,"lowestSell":0.01000000},{"market":"AGU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":2.00000000,"lowestSell":28.88000000},{"market":"AGU_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00020000,"lowestSell":0.00200000},{"market":"AGU_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000800,"high":0.00000800,"open":0.00000800,"close":0.00000800,"highestBuy":0.00000800,"lowestSell":0.00005000},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"AIRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":0.01500000},{"market":"AIRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000005,"lowestSell":0.00000094},{"market":"AIRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000499,"high":0.00000499,"open":0.00000499,"close":0.00000499,"highestBuy":0.00000031,"lowestSell":0.00000497},{"market":"AIRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01800004,"high":0.01800004,"open":0.01800004,"close":0.01800004,"highestBuy":0.02250001,"lowestSell":1.00000000},{"market":"ANTS_UTIP","change":29.87,"baseVolume":1073.50590111,"volume":1070138276.55310609,"low":0.00000077,"high":0.00000417,"open":0.00000077,"close":0.00000100,"highestBuy":0.00000101,"lowestSell":0.00000416},{"market":"AQUA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000100,"lowestSell":0.00000500},{"market":"ARC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"ARC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00125800,"high":0.00125800,"open":0.00125800,"close":0.00125800,"highestBuy":0.00158000,"lowestSell":0.01000000},{"market":"ARC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000049,"high":0.00000049,"open":0.00000049,"close":0.00000049,"highestBuy":0.00000015,"lowestSell":0.00000099},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000225,"high":0.00000225,"open":0.00000225,"close":0.00000225,"highestBuy":0.00000225,"lowestSell":0.00001000},{"market":"ARC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00038800,"high":0.00038800,"open":0.00038800,"close":0.00038800,"highestBuy":0.00038800,"lowestSell":0.00200000},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.99999000,"high":1.99999000,"open":1.99999000,"close":1.99999000,"highestBuy":0.33800001,"lowestSell":1.50000000},{"market":"ARC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00002000,"lowestSell":0.00090000},{"market":"ARC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000158,"lowestSell":0.00005000},{"market":"ARCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000050,"lowestSell":0.00000200},{"market":"ARCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.06000000,"lowestSell":0.30000000},{"market":"ARCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012377,"high":0.00012377,"open":0.00012377,"close":0.00012377,"highestBuy":0.00000305,"lowestSell":0.00012000},{"market":"ARCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00354176,"high":0.00354176,"open":0.00354176,"close":0.00354176,"highestBuy":0.00003000,"lowestSell":0.00100000},{"market":"ARCO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00750001,"lowestSell":0.10000000},{"market":"ARCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.28000001,"high":10.28000001,"open":10.28000001,"close":10.28000001,"highestBuy":12.50000000,"lowestSell":200.00000000},{"market":"ARCO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00968889,"high":0.00968889,"open":0.00968889,"close":0.00968889,"highestBuy":0.00050000,"lowestSell":0.15000000},{"market":"ARCO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00002000,"lowestSell":0.00070000},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000081,"lowestSell":0.00000187},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000001,"lowestSell":1.00000000},{"market":"ASAFE2_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001588,"high":0.00001588,"open":0.00001588,"close":0.00001588,"highestBuy":0.00001588,"lowestSell":0.00038800},{"market":"ASAFE2_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019172,"high":0.00019172,"open":0.00019172,"close":0.00019172,"highestBuy":0.00010000,"lowestSell":0.00100000},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":30.00000000,"high":30.00000000,"open":30.00000000,"close":30.00000000,"highestBuy":30.00000000,"lowestSell":59.00000000},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012439,"high":0.00012439,"open":0.00012439,"close":0.00012439,"highestBuy":0.00002203,"lowestSell":0.00007385},{"market":"AU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.37448271,"high":4.37448271,"open":4.37448271,"close":4.37448271,"highestBuy":4.37448271,"lowestSell":11.09370629},{"market":"AU_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00999999,"high":0.00999999,"open":0.00999999,"close":0.00999999,"highestBuy":0.00017000,"lowestSell":0.00124002},{"market":"AU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":515.09862023,"high":515.09862023,"open":515.09862023,"close":515.09862023,"highestBuy":450.00000000,"lowestSell":2461.66666667},{"market":"AUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000418,"lowestSell":0.00000729},{"market":"AUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00052000,"lowestSell":0.00199999},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AVN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030300,"high":0.00030300,"open":0.00030300,"close":0.00030300,"highestBuy":0.00030300,"lowestSell":0.00080000},{"market":"AVN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000004,"lowestSell":0.00000020},{"market":"AVN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000158,"high":0.00000158,"open":0.00000158,"close":0.00000158,"highestBuy":0.00000035,"lowestSell":0.00000158},{"market":"AVN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.37580000,"high":0.37580000,"open":0.37580000,"close":0.37580000,"highestBuy":0.06000000,"lowestSell":0.30000000},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"B2B_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00125001,"lowestSell":0.00600000},{"market":"B2B_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000012,"lowestSell":0.00000070},{"market":"B2B_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000158,"lowestSell":0.00002000},{"market":"B2B_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00050000,"lowestSell":0.00300000},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.62500000,"high":0.62500000,"open":0.62500000,"close":0.62500000,"highestBuy":0.53029602,"lowestSell":1.30000000},{"market":"B2B_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00001050,"lowestSell":0.00031500},{"market":"B2B_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000125,"lowestSell":0.00005000},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00020818,"volume":495.67782870,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000040,"lowestSell":0.00000050},{"market":"BAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13899900,"high":0.13899900,"open":0.13899900,"close":0.13899900,"highestBuy":0.06625000,"lowestSell":0.12000000},{"market":"BAN_ETH","change":4.16,"baseVolume":0.01943405,"volume":1555.92979140,"low":0.00001200,"high":0.00001250,"open":0.00001200,"close":0.00001250,"highestBuy":0.00000501,"lowestSell":0.00003000},{"market":"BAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005192,"high":0.00005192,"open":0.00005192,"close":0.00005192,"highestBuy":0.00006000,"lowestSell":0.00025000},{"market":"BAN_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00300000,"lowestSell":0.02000000},{"market":"BAN_UTIP","change":-24.99,"baseVolume":3073.91360106,"volume":200.00000000,"low":15.00000022,"high":20.00000010,"open":20.00000010,"close":15.00000022,"highestBuy":15.00000023,"lowestSell":30.99999998},{"market":"BAN_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010006,"high":0.00010006,"open":0.00010006,"close":0.00010006,"highestBuy":0.00010006,"lowestSell":0.00879990},{"market":"BAN_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000600,"lowestSell":0.00016000},{"market":"BCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006252,"high":0.00006252,"open":0.00006252,"close":0.00006252,"highestBuy":0.00006000,"lowestSell":0.00006275},{"market":"BCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.50000000,"high":7.50000000,"open":7.50000000,"close":7.50000000,"highestBuy":7.50000000,"lowestSell":10.00000000},{"market":"BCC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00110000,"lowestSell":0.00124999},{"market":"BCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01299999,"high":0.01299999,"open":0.01299999,"close":0.01299999,"highestBuy":0.01200000,"lowestSell":0.01299000},{"market":"BCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2400.00000000,"high":2400.00000000,"open":2400.00000000,"close":2400.00000000,"highestBuy":2250.00000000,"lowestSell":2500.00000000},{"market":"BCCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000008},{"market":"BCCX_DOGE","change":0.0,"baseVolume":22.04690238,"volume":2161.46101733,"low":0.01020000,"high":0.01020000,"open":0.01020000,"close":0.01020000,"highestBuy":0.01020000,"lowestSell":0.01025000},{"market":"BCCX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000124,"high":0.00000124,"open":0.00000124,"close":0.00000124,"highestBuy":0.00000110,"lowestSell":0.00000136},{"market":"BCCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001400,"high":0.00001400,"open":0.00001400,"close":0.00001400,"highestBuy":0.00001250,"lowestSell":0.00001599},{"market":"BCCX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00263000,"high":0.00263000,"open":0.00263000,"close":0.00263000,"highestBuy":0.00230000,"lowestSell":0.00265000},{"market":"BCCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000000,"high":2.50000000,"open":2.50000000,"close":2.50000000,"highestBuy":2.50000000,"lowestSell":3.00000000},{"market":"BCCX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019000,"high":0.00019000,"open":0.00019000,"close":0.00019000,"highestBuy":0.00012500,"lowestSell":0.00019000},{"market":"BCCX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000620,"high":0.00000620,"open":0.00000620,"close":0.00000620,"highestBuy":0.00000610,"lowestSell":0.00000900},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000011,"lowestSell":0.00000021},{"market":"BCF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":0.20000000},{"market":"BCF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000051,"lowestSell":0.00000500},{"market":"BCF_LTC","change":0.02,"baseVolume":0.00114866,"volume":29.56195917,"low":0.00003885,"high":0.00003886,"open":0.00003885,"close":0.00003886,"highestBuy":0.00000500,"lowestSell":0.00003886},{"market":"BCF_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00100000,"lowestSell":0.08000000},{"market":"BCF_UTIP","change":-14.28,"baseVolume":170.62805923,"volume":25.11200339,"low":6.00000000,"high":7.00000000,"open":7.00000000,"close":6.00000000,"highestBuy":6.00000000,"lowestSell":88.00000000},{"market":"BCF_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00006001,"lowestSell":0.00100000},{"market":"BCF_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000238,"lowestSell":0.00010000},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"BCM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00200000,"lowestSell":0.00488000},{"market":"BCM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000018,"lowestSell":0.00000038},{"market":"BCM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000300,"lowestSell":0.00001000},{"market":"BCM_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088800,"high":0.00088800,"open":0.00088800,"close":0.00088800,"highestBuy":0.00038880,"lowestSell":0.00088800},{"market":"BCM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.75000000,"high":0.75000000,"open":0.75000000,"close":0.75000000,"highestBuy":0.51800000,"lowestSell":1.38700000},{"market":"BCM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00002000,"lowestSell":0.00010000},{"market":"BCM_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000080,"lowestSell":0.00000300},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000897,"high":0.00000897,"open":0.00000897,"close":0.00000897,"highestBuy":0.00000010,"lowestSell":0.00000897},{"market":"BCZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01020000,"lowestSell":20.00000000},{"market":"BCZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000800,"lowestSell":0.80000000},{"market":"BCZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00563666,"high":0.00563666,"open":0.00563666,"close":0.00563666,"highestBuy":0.00003011,"lowestSell":1.00000000},{"market":"BCZ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.00200000,"lowestSell":99.00000000},{"market":"BCZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":90.00000000,"high":90.00000000,"open":90.00000000,"close":90.00000000,"highestBuy":1.30000000,"lowestSell":9000.00000000},{"market":"BCZ_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":1.00000000},{"market":"BCZ_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00000600,"lowestSell":0.70000000},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001250,"high":0.00001250,"open":0.00001250,"close":0.00001250,"highestBuy":0.00001250,"lowestSell":0.00002000},{"market":"BDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"BDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00398000,"high":0.00398000,"open":0.00398000,"close":0.00398000,"highestBuy":0.00398000,"lowestSell":0.00479998},{"market":"BDCASH_BTC","change":0.0,"baseVolume":0.00021000,"volume":1000.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000021,"lowestSell":0.00000363},{"market":"BDCASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":14.99999999,"high":14.99999999,"open":14.99999999,"close":14.99999999,"highestBuy":0.02300011,"lowestSell":10.99999999},{"market":"BDCASH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00000200,"lowestSell":0.00085000},{"market":"BDCASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001300,"high":0.00001300,"open":0.00001300,"close":0.00001300,"highestBuy":0.00001350,"lowestSell":0.00199990},{"market":"BDCASH_USDT","change":526.4,"baseVolume":0.36641782,"volume":112.53486168,"low":0.00300000,"high":0.11648932,"open":0.01700001,"close":0.10648931,"highestBuy":0.10648931,"lowestSell":0.10648932},{"market":"BDCASH_UTIP","change":0.0,"baseVolume":45.54557297,"volume":0.93362210,"low":7.00000000,"high":76.00000000,"open":76.00000000,"close":76.00000000,"highestBuy":6.00000000,"lowestSell":76.00000000},{"market":"BDCASH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.00020000,"lowestSell":0.02380000},{"market":"BDCASH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000500,"lowestSell":0.00151000},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000009},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02400000,"high":0.02400000,"open":0.02400000,"close":0.02400000,"highestBuy":0.00258000,"lowestSell":0.01580000},{"market":"BELL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000051,"lowestSell":0.00000500},{"market":"BELL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000404,"high":0.00000404,"open":0.00000404,"close":0.00000404,"highestBuy":0.00000404,"lowestSell":0.00003680},{"market":"BELL_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00060000,"lowestSell":0.00500000},{"market":"BELL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.02000000,"high":1.02000000,"open":1.02000000,"close":1.02000000,"highestBuy":1.02000000,"lowestSell":10.00000000},{"market":"BELL_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011001,"high":0.00011001,"open":0.00011001,"close":0.00011001,"highestBuy":0.00005001,"lowestSell":0.00050000},{"market":"BELL_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00000301,"lowestSell":0.00010000},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000007},{"market":"BFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00700000,"lowestSell":0.00999999},{"market":"BFL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000050,"lowestSell":0.00000200},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006888,"high":0.00006888,"open":0.00006888,"close":0.00006888,"highestBuy":0.00000800,"lowestSell":0.00006887},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.00000000,"high":7.00000000,"open":7.00000000,"close":7.00000000,"highestBuy":2.00000000,"lowestSell":7.00000000},{"market":"BIG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"BIG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_USDT","change":0.0,"baseVolume":0.13380638,"volume":13380637.99710000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"BIG_UTIP","change":-0.08,"baseVolume":1206.77466203,"volume":107180196.34827003,"low":0.00001125,"high":0.00001126,"open":0.00001126,"close":0.00001125,"highestBuy":0.00001125,"lowestSell":0.00001994},{"market":"BIG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000750,"high":0.00000750,"open":0.00000750,"close":0.00000750,"highestBuy":0.00000211,"lowestSell":0.00000750},{"market":"BIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":989.99998998,"high":989.99998998,"open":989.99998998,"close":989.99998998,"highestBuy":0.55577301,"lowestSell":989.99998998},{"market":"BIS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001190,"high":0.00001190,"open":0.00001190,"close":0.00001190,"highestBuy":0.00001190,"lowestSell":0.81999998},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999999,"high":0.04999999,"open":0.04999999,"close":0.04999999,"highestBuy":0.00012580,"lowestSell":0.04999999},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":990.00000000,"high":990.00000000,"open":990.00000000,"close":990.00000000,"highestBuy":30.00000000,"lowestSell":990.00000000},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BITB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00209599,"high":0.00209599,"open":0.00209599,"close":0.00209599,"highestBuy":0.00129965,"lowestSell":0.00209599},{"market":"BITB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000014,"lowestSell":0.00000043},{"market":"BITB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000299,"high":0.00000299,"open":0.00000299,"close":0.00000299,"highestBuy":0.00000109,"lowestSell":0.00000299},{"market":"BITB_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00025801,"lowestSell":0.00099000},{"market":"BITB_UTIP","change":0.0,"baseVolume":3519.80935790,"volume":7039.61871579,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.42500010,"lowestSell":0.50000000},{"market":"BITB_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000150,"lowestSell":0.00410000},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002121,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":765432.00000000,"high":765432.00000000,"open":765432.00000000,"close":765432.00000000,"highestBuy":3000.00000006,"lowestSell":100000000.00000006},{"market":"BNB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00063500,"lowestSell":0.00000000},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1000.00000008,"lowestSell":0.00000000},{"market":"BOAT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"BOAT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00170177,"high":0.00170177,"open":0.00170177,"close":0.00170177,"highestBuy":0.00170177,"lowestSell":0.00300000},{"market":"BOAT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000027,"lowestSell":0.00000050},{"market":"BOAT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000312,"high":0.00000312,"open":0.00000312,"close":0.00000312,"highestBuy":0.00000312,"lowestSell":0.00000470},{"market":"BOAT_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070000,"high":0.00070000,"open":0.00070000,"close":0.00070000,"highestBuy":0.00060000,"lowestSell":0.00100000},{"market":"BOAT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.22200000,"high":0.22200000,"open":0.22200000,"close":0.22200000,"highestBuy":0.22200000,"lowestSell":1.00000000},{"market":"BOAT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004800,"high":0.00004800,"open":0.00004800,"close":0.00004800,"highestBuy":0.00004800,"lowestSell":0.00005000},{"market":"BOAT_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000050,"lowestSell":0.00000288},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000035,"lowestSell":0.00000079},{"market":"BOLI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02510000,"high":0.02510000,"open":0.02510000,"close":0.02510000,"highestBuy":0.02510000,"lowestSell":0.13900000},{"market":"BOLI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000519,"high":0.00000519,"open":0.00000519,"close":0.00000519,"highestBuy":0.00000018,"lowestSell":0.00010000},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004006,"high":0.00004006,"open":0.00004006,"close":0.00004006,"highestBuy":0.00002050,"lowestSell":0.00008000},{"market":"BOLI_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00650001,"high":0.00650001,"open":0.00650001,"close":0.00650001,"highestBuy":0.00010000,"lowestSell":0.02000000},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.68000000,"high":3.68000000,"open":3.68000000,"close":3.68000000,"highestBuy":3.68000000,"lowestSell":25.00000000},{"market":"BOLI_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00030001,"lowestSell":0.00200000},{"market":"BOLI_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004001,"high":0.00004001,"open":0.00004001,"close":0.00004001,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"BONO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005168,"high":0.00005168,"open":0.00005168,"close":0.00005168,"highestBuy":0.00000021,"lowestSell":0.01000000},{"market":"BONO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000008,"high":10.00000008,"open":10.00000008,"close":10.00000008,"highestBuy":10.00000008,"lowestSell":3290.00000000},{"market":"BONO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"BONO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000020,"high":0.30000020,"open":0.30000020,"close":0.30000020,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"BONO_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00200000,"lowestSell":0.00000000},{"market":"BONO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":3.00000000,"lowestSell":0.00000000},{"market":"BONO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"BONO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.00000000},{"market":"BOSS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000005,"lowestSell":0.00000010},{"market":"BOSS_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00000000},{"market":"BOSS_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01888085,"high":0.01888085,"open":0.01888085,"close":0.01888085,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"BOSS_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00700003,"lowestSell":0.00000000},{"market":"BOSS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00200000,"lowestSell":0.00000000},{"market":"BOSS_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"BOSS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"BOSSC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00138000,"high":0.00138000,"open":0.00138000,"close":0.00138000,"highestBuy":0.00138000,"lowestSell":0.00500000},{"market":"BOSSC_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00000070},{"market":"BOSSC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000100,"lowestSell":0.00000779},{"market":"BOSSC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00010000,"lowestSell":0.00100000},{"market":"BOSSC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.44999998,"high":0.44999998,"open":0.44999998,"close":0.44999998,"highestBuy":0.10000000,"lowestSell":0.50000000},{"market":"BOSSC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000500,"lowestSell":0.00100000},{"market":"BOSSC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000030,"lowestSell":0.00000888},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BRIX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00150000,"lowestSell":0.00174999},{"market":"BRIX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000015,"lowestSell":0.00000030},{"market":"BRIX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000158,"lowestSell":0.00000299},{"market":"BRIX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38880000,"high":0.38880000,"open":0.38880000,"close":0.38880000,"highestBuy":0.30000000,"lowestSell":0.40000000},{"market":"BTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011012,"high":0.00011012,"open":0.00011012,"close":0.00011012,"highestBuy":0.00010001,"lowestSell":0.00019999},{"market":"BTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.00000000,"high":12.00000000,"open":12.00000000,"close":12.00000000,"highestBuy":12.00000000,"lowestSell":54.99999989},{"market":"BTB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00160000,"high":0.00160000,"open":0.00160000,"close":0.00160000,"highestBuy":0.00140000,"lowestSell":0.02580000},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200001,"high":0.00200001,"open":0.00200001,"close":0.00200001,"highestBuy":0.00500000,"lowestSell":0.11000000},{"market":"BTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7388.00000000,"high":7388.00000000,"open":7388.00000000,"close":7388.00000000,"highestBuy":1501.00000003,"lowestSell":7388.00000000},{"market":"BTC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":33988.00000000,"high":33988.00000000,"open":33988.00000000,"close":33988.00000000,"highestBuy":26018.00000001,"lowestSell":33988.00000000},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000102,"high":0.00000102,"open":0.00000102,"close":0.00000102,"highestBuy":0.00000062,"lowestSell":0.00000200},{"market":"BTCS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05800000,"high":0.05800000,"open":0.05800000,"close":0.05800000,"highestBuy":0.05800000,"lowestSell":1.60000000},{"market":"BTCS_ETH","change":30.0,"baseVolume":0.00370405,"volume":31.86431463,"low":0.00010000,"high":0.00013000,"open":0.00010000,"close":0.00013000,"highestBuy":0.00000225,"lowestSell":0.00019980},{"market":"BTCS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00069998,"high":0.00069998,"open":0.00069998,"close":0.00069998,"highestBuy":0.00004500,"lowestSell":0.00069997},{"market":"BTCS_USDT","change":0.0,"baseVolume":1.45000000,"volume":5.00000000,"low":0.29000000,"high":0.29000000,"open":0.29000000,"close":0.29000000,"highestBuy":0.01000000,"lowestSell":0.29000000},{"market":"BTCS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.50000001,"lowestSell":90.00000000},{"market":"BTCS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00020000,"lowestSell":0.10000000},{"market":"BTCS_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00890000},{"market":"BTCV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000497,"high":0.00000497,"open":0.00000497,"close":0.00000497,"highestBuy":0.00000030,"lowestSell":0.00000798},{"market":"BTCV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01020000,"lowestSell":0.90000000},{"market":"BTCV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001002,"high":0.00001002,"open":0.00001002,"close":0.00001002,"highestBuy":0.00001001,"lowestSell":0.00049000},{"market":"BTCV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016000,"high":0.00016000,"open":0.00016000,"close":0.00016000,"highestBuy":0.00000200,"lowestSell":0.00239899},{"market":"BTCV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":5.00000000,"lowestSell":148.00000000},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002503,"high":0.00002503,"open":0.00002503,"close":0.00002503,"highestBuy":0.00002503,"lowestSell":0.00005999},{"market":"BTG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.49999999,"high":11.49999999,"open":11.49999999,"close":11.49999999,"highestBuy":2.00000000,"lowestSell":10.99999999},{"market":"BTG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01010000,"high":0.01010000,"open":0.01010000,"close":0.01010000,"highestBuy":0.00010000,"lowestSell":0.00800000},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00210000,"high":0.00210000,"open":0.00210000,"close":0.00210000,"highestBuy":0.00215000,"lowestSell":0.03000000},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":200.00000000,"lowestSell":2388.00000000},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000337,"high":0.00000337,"open":0.00000337,"close":0.00000337,"highestBuy":0.00000337,"lowestSell":0.00000996},{"market":"BUN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00070000,"lowestSell":0.00200000},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000015,"lowestSell":0.00045000},{"market":"BXC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.01010003,"high":1.01010003,"open":1.01010003,"close":1.01010003,"highestBuy":1.01010002,"lowestSell":11.99999997},{"market":"BXC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00001100,"lowestSell":0.00240000},{"market":"BXC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007740,"high":0.00007740,"open":0.00007740,"close":0.00007740,"highestBuy":0.00004880,"lowestSell":0.00800000},{"market":"BXC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":5.00000000,"lowestSell":400.00000000},{"market":"BYND_BTC","change":-25.0,"baseVolume":0.00029556,"volume":8639.14213899,"low":0.00000003,"high":0.00000004,"open":0.00000004,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00388800,"lowestSell":0.00800000},{"market":"BYND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000038,"lowestSell":0.00000098},{"market":"BYND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000888,"high":0.00000888,"open":0.00000888,"close":0.00000888,"highestBuy":0.00000500,"lowestSell":0.00001388},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.88800000,"high":2.88800000,"open":2.88800000,"close":2.88800000,"highestBuy":0.80000000,"lowestSell":2.88800000},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.00500002,"lowestSell":0.05000000},{"market":"BYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000050,"lowestSell":0.00000200},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000503,"high":0.00000503,"open":0.00000503,"close":0.00000503,"highestBuy":0.00000407,"lowestSell":0.00004999},{"market":"BYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.36800000,"high":0.36800000,"open":0.36800000,"close":0.36800000,"highestBuy":0.50000000,"lowestSell":1.88800000},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000006,"lowestSell":0.00000012},{"market":"BZX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.01000000,"lowestSell":0.04000000},{"market":"BZX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000680,"high":0.00000680,"open":0.00000680,"close":0.00000680,"highestBuy":0.00000030,"lowestSell":0.00000688},{"market":"BZX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000205,"high":0.00000205,"open":0.00000205,"close":0.00000205,"highestBuy":0.00000500,"lowestSell":0.00002000},{"market":"BZX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00399999,"high":0.00399999,"open":0.00399999,"close":0.00399999,"highestBuy":0.00205235,"lowestSell":0.00399999},{"market":"BZX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.87451000,"high":6.87451000,"open":6.87451000,"close":6.87451000,"highestBuy":2.38000001,"lowestSell":6.87451000},{"market":"BZX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00005000,"lowestSell":0.01000000},{"market":"BZX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00000100,"lowestSell":0.00002000},{"market":"C2O_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06175000,"high":0.06175000,"open":0.06175000,"close":0.06175000,"highestBuy":0.00000002,"lowestSell":0.00900000},{"market":"C2O_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01050000,"lowestSell":3.60000000},{"market":"C2O_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00335220,"high":0.00335220,"open":0.00335220,"close":0.00335220,"highestBuy":0.00000030,"lowestSell":1.00000000},{"market":"C2O_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02622000,"high":0.02622000,"open":0.02622000,"close":0.02622000,"highestBuy":0.00000258,"lowestSell":0.00650000},{"market":"C2O_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.16600000,"high":1.16600000,"open":1.16600000,"close":1.16600000,"highestBuy":0.00200000,"lowestSell":1.16100000},{"market":"C2O_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"C2O_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005000,"lowestSell":0.09000000},{"market":"C2O_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00452000},{"market":"CDN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000012,"lowestSell":0.00000030},{"market":"CDN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000405,"high":0.00000405,"open":0.00000405,"close":0.00000405,"highestBuy":0.00001000,"lowestSell":0.00007800},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.00200000,"lowestSell":0.07999999},{"market":"CDZC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000050,"lowestSell":0.00001000},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000200,"lowestSell":0.00100000},{"market":"CDZC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00050000,"lowestSell":0.01000000},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.98000000,"high":4.98000000,"open":4.98000000,"close":4.98000000,"highestBuy":0.50000000,"lowestSell":4.00000000},{"market":"CDZC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00005000,"lowestSell":0.02500000},{"market":"CDZC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00093000,"high":0.00093000,"open":0.00093000,"close":0.00093000,"highestBuy":0.00000100,"lowestSell":0.00090000},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000625,"high":0.00000625,"open":0.00000625,"close":0.00000625,"highestBuy":0.00000616,"lowestSell":0.00002000},{"market":"CGB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000023},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000198},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01998993,"high":0.01998993,"open":0.01998993,"close":0.01998993,"highestBuy":0.00138000,"lowestSell":0.01500000},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"CHEESE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00300000,"lowestSell":0.00500000},{"market":"CHEESE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000099,"high":0.00000099,"open":0.00000099,"close":0.00000099,"highestBuy":0.00000027,"lowestSell":0.00000080},{"market":"CHEESE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.88800000,"high":0.88800000,"open":0.88800000,"close":0.88800000,"highestBuy":0.47500000,"lowestSell":3.00000000},{"market":"CHIP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"CHIP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00202000,"high":0.00202000,"open":0.00202000,"close":0.00202000,"highestBuy":0.00202000,"lowestSell":0.00398000},{"market":"CHIP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000020,"lowestSell":0.00000199},{"market":"CHIP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00000200,"lowestSell":0.00002000},{"market":"CHIP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00030000,"lowestSell":0.00150000},{"market":"CHIP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.30000000,"lowestSell":2.00000000},{"market":"CHIP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00370000,"high":0.00370000,"open":0.00370000,"close":0.00370000,"highestBuy":0.00001500,"lowestSell":0.00200000},{"market":"CHIP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002669,"high":0.00002669,"open":0.00002669,"close":0.00002669,"highestBuy":0.00000100,"lowestSell":0.00002000},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CIR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00158000,"high":0.00158000,"open":0.00158000,"close":0.00158000,"highestBuy":0.00036801,"lowestSell":0.00200000},{"market":"CIR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000004,"lowestSell":0.00000068},{"market":"CIR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000026,"lowestSell":0.00000443},{"market":"CIR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00003000,"lowestSell":0.00050000},{"market":"CIR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.37999999,"high":0.37999999,"open":0.37999999,"close":0.37999999,"highestBuy":0.07000000,"lowestSell":0.30000000},{"market":"CIR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00029900,"high":0.00029900,"open":0.00029900,"close":0.00029900,"highestBuy":0.00000100,"lowestSell":0.00010000},{"market":"CIR_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000007,"lowestSell":0.00001588},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"CJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00106101,"high":0.00106101,"open":0.00106101,"close":0.00106101,"highestBuy":0.00100000,"lowestSell":0.00136500},{"market":"CJ_ETH","change":0.0,"baseVolume":0.00002470,"volume":176.46024581,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000012,"lowestSell":0.00000014},{"market":"CJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000699,"high":0.00000699,"open":0.00000699,"close":0.00000699,"highestBuy":0.00000055,"lowestSell":0.00000212},{"market":"CJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24800000,"high":0.24800000,"open":0.24800000,"close":0.24800000,"highestBuy":0.06000000,"lowestSell":0.40000000},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000001,"lowestSell":0.00000155},{"market":"CLMP_DOGE","change":0.0,"baseVolume":5.10624604,"volume":111.00530042,"low":0.04600002,"high":0.04600002,"open":0.04600002,"close":0.04600002,"highestBuy":0.04600002,"lowestSell":4.48394470},{"market":"CLMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016500,"high":0.00016500,"open":0.00016500,"close":0.00016500,"highestBuy":0.00000010,"lowestSell":0.00220000},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00028000,"high":0.00028000,"open":0.00028000,"close":0.00028000,"highestBuy":0.00000501,"lowestSell":0.00028999},{"market":"CLMP_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00020000,"lowestSell":0.13000000},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":18.00000000,"high":18.00000000,"open":18.00000000,"close":18.00000000,"highestBuy":0.25800000,"lowestSell":18.00000000},{"market":"CLMP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002442,"high":0.00002442,"open":0.00002442,"close":0.00002442,"highestBuy":0.00001445,"lowestSell":0.02300000},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000020},{"market":"CMG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02750001,"high":0.02750001,"open":0.02750001,"close":0.02750001,"highestBuy":0.00200000,"lowestSell":10.00000000},{"market":"CMG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00047000,"high":0.00047000,"open":0.00047000,"close":0.00047000,"highestBuy":0.00000020,"lowestSell":0.00010000},{"market":"CMG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000306,"lowestSell":0.00100000},{"market":"CMG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00038800,"lowestSell":0.01000000},{"market":"CMG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.30000000,"lowestSell":100.00000000},{"market":"CMG_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003000,"lowestSell":0.10000000},{"market":"CMG_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00500000},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":24.08649171,"volume":1174950.81509551,"low":0.00002050,"high":0.00002050,"open":0.00002050,"close":0.00002050,"highestBuy":0.00002050,"lowestSell":0.00005000},{"market":"COMMOD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"COMMOD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000004,"lowestSell":0.00000089},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03240000,"high":0.03240000,"open":0.03240000,"close":0.03240000,"highestBuy":0.00600000,"lowestSell":0.03250000},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00055000,"lowestSell":0.00085780},{"market":"CON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000060},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000115,"high":0.00000115,"open":0.00000115,"close":0.00000115,"highestBuy":0.00000070,"lowestSell":0.00000120},{"market":"CON_UTIP","change":0.0,"baseVolume":1000.00000000,"volume":10000.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000000,"lowestSell":0.23800000},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000300},{"market":"CPR_DOGE","change":0.0,"baseVolume":0.14783766,"volume":133.06719716,"low":0.00111100,"high":0.00111100,"open":0.00111100,"close":0.00111100,"highestBuy":0.00111100,"lowestSell":2.00000000},{"market":"CPR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022000,"high":0.00022000,"open":0.00022000,"close":0.00022000,"highestBuy":0.00000025,"lowestSell":0.00010000},{"market":"CPR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00200000},{"market":"CPR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.40000000,"high":3.40000000,"open":3.40000000,"close":3.40000000,"highestBuy":0.20000000,"lowestSell":3.39999990},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"CRAVE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00440000,"high":0.00440000,"open":0.00440000,"close":0.00440000,"highestBuy":0.00300000,"lowestSell":0.00395000},{"market":"CRAVE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000019,"lowestSell":0.00000250},{"market":"CRAVE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000501,"high":0.00000501,"open":0.00000501,"close":0.00000501,"highestBuy":0.00000091,"lowestSell":0.00001200},{"market":"CRAVE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00030000,"lowestSell":0.00200000},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.87999999,"high":3.87999999,"open":3.87999999,"close":3.87999999,"highestBuy":0.90100500,"lowestSell":3.50000000},{"market":"CRAVE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00005000,"lowestSell":0.00050000},{"market":"CRAVE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000050,"lowestSell":0.00000900},{"market":"CRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000050,"lowestSell":0.00019980},{"market":"CRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3000.00000000,"high":3000.00000000,"open":3000.00000000,"close":3000.00000000,"highestBuy":0.01000000,"lowestSell":3000.00000000},{"market":"CRW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08100000,"high":0.08100000,"open":0.08100000,"close":0.08100000,"highestBuy":0.00000001,"lowestSell":0.08900000},{"market":"CRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00000010,"lowestSell":0.10000000},{"market":"CRW_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.09000000,"high":5.09000000,"open":5.09000000,"close":5.09000000,"highestBuy":0.00010000,"lowestSell":5.10000000},{"market":"CRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3000.00000000,"high":3000.00000000,"open":3000.00000000,"close":3000.00000000,"highestBuy":0.10000000,"lowestSell":3000.00000000},{"market":"CRW_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000000,"high":1.30000000,"open":1.30000000,"close":1.30000000,"highestBuy":0.00000100,"lowestSell":1.80000000},{"market":"CRW_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00000002,"lowestSell":0.10000000},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00035000,"high":0.00035000,"open":0.00035000,"close":0.00035000,"highestBuy":0.00000003,"lowestSell":0.00020000},{"market":"CSEO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000008,"high":0.20000008,"open":0.20000008,"close":0.20000008,"highestBuy":0.20000008,"lowestSell":8.99996989},{"market":"CSEO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00599950,"high":0.00599950,"open":0.00599950,"close":0.00599950,"highestBuy":0.00001003,"lowestSell":0.00999947},{"market":"CSEO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100002,"high":0.00100002,"open":0.00100002,"close":0.00100002,"highestBuy":0.00125000,"lowestSell":49.00000000},{"market":"CSEO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":62.50000000,"high":62.50000000,"open":62.50000000,"close":62.50000000,"highestBuy":0.10000000,"lowestSell":82.00000000},{"market":"CSEO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00110000,"high":0.00110000,"open":0.00110000,"close":0.00110000,"highestBuy":0.00110000,"lowestSell":5.00000000},{"market":"CSEO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000358,"lowestSell":0.40000000},{"market":"CUBIC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CUBIC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010200,"high":0.00010200,"open":0.00010200,"close":0.00010200,"highestBuy":0.00007300,"lowestSell":0.00018797},{"market":"CUBIC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"CUBIC_LTC","change":0.0,"baseVolume":0.25359813,"volume":1584988.33582834,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000012,"lowestSell":0.00000070},{"market":"CUBIC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00001200,"lowestSell":0.00005000},{"market":"CUBIC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.01000000,"lowestSell":0.05000000},{"market":"CUBIC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000060,"lowestSell":0.00000300},{"market":"CUBIC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000004,"lowestSell":0.00000020},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001434,"high":0.00001434,"open":0.00001434,"close":0.00001434,"highestBuy":0.00000002,"lowestSell":0.00001433},{"market":"CVIRUS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.00000000,"lowestSell":0.90000000},{"market":"CVIRUS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380000,"high":0.00380000,"open":0.00380000,"close":0.00380000,"highestBuy":0.00000311,"lowestSell":0.00390000},{"market":"CVIRUS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002520,"high":0.00002520,"open":0.00002520,"close":0.00002520,"highestBuy":0.00002520,"lowestSell":0.02535999},{"market":"CVIRUS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01070586,"high":0.01070586,"open":0.01070586,"close":0.01070586,"highestBuy":0.01000080,"lowestSell":0.94999000},{"market":"CVIRUS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.15380000,"high":25.15380000,"open":25.15380000,"close":25.15380000,"highestBuy":0.00100000,"lowestSell":25.15380000},{"market":"CVIRUS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00660000,"high":0.00660000,"open":0.00660000,"close":0.00660000,"highestBuy":0.00000000,"lowestSell":0.37000000},{"market":"CVIRUS_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016619,"high":0.00016619,"open":0.00016619,"close":0.00016619,"highestBuy":0.00001621,"lowestSell":0.00166190},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001008,"high":0.00001008,"open":0.00001008,"close":0.00001008,"highestBuy":0.00000542,"lowestSell":0.00001881},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.99999990,"high":7.99999990,"open":7.99999990,"close":7.99999990,"highestBuy":0.81800179,"lowestSell":6.99999998},{"market":"D_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012522,"high":0.00012522,"open":0.00012522,"close":0.00012522,"highestBuy":0.00010522,"lowestSell":0.00800000},{"market":"D_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00159515,"high":0.00159515,"open":0.00159515,"close":0.00159515,"highestBuy":0.00100000,"lowestSell":0.01899500},{"market":"D_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.90000000,"high":10.90000000,"open":10.90000000,"close":10.90000000,"highestBuy":0.13500000,"lowestSell":15.00000000},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":125.00000000,"high":125.00000000,"open":125.00000000,"close":125.00000000,"highestBuy":130.00000000,"lowestSell":4600.00000000},{"market":"D_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06602170,"high":0.06602170,"open":0.06602170,"close":0.06602170,"highestBuy":0.00500000,"lowestSell":0.96157486},{"market":"D_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17890000,"high":0.17890000,"open":0.17890000,"close":0.17890000,"highestBuy":0.00090001,"lowestSell":0.17868000},{"market":"DASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00879999,"high":0.00879999,"open":0.00879999,"close":0.00879999,"highestBuy":0.00452374,"lowestSell":0.00879999},{"market":"DASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":654.00000000,"high":654.00000000,"open":654.00000000,"close":654.00000000,"highestBuy":654.00000000,"lowestSell":4999.00000000},{"market":"DASH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13000055,"high":0.13000055,"open":0.13000055,"close":0.13000055,"highestBuy":0.00500000,"lowestSell":102.00000000},{"market":"DASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.71000000,"high":0.71000000,"open":0.71000000,"close":0.71000000,"highestBuy":0.80791154,"lowestSell":2.10000000},{"market":"DASH_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":131.00000290,"high":131.00000290,"open":131.00000290,"close":131.00000290,"highestBuy":131.00000290,"lowestSell":333.00000000},{"market":"DASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3800000.00000000,"high":3800000.00000000,"open":3800000.00000000,"close":3800000.00000000,"highestBuy":32500.00000006,"lowestSell":3600000.00000000},{"market":"DASH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.90000000,"high":9.90000000,"open":9.90000000,"close":9.90000000,"highestBuy":9.90000000,"lowestSell":30.00000000},{"market":"DASH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.90000000,"high":1.90000000,"open":1.90000000,"close":1.90000000,"highestBuy":0.20000000,"lowestSell":2.00000001},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000020,"lowestSell":0.07997000},{"market":"DDR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":800.00000000,"high":800.00000000,"open":800.00000000,"close":800.00000000,"highestBuy":1.00000020,"lowestSell":15900.00000000},{"market":"DDR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00000010,"lowestSell":0.90000000},{"market":"DDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18880850,"high":0.18880850,"open":0.18880850,"close":0.18880850,"highestBuy":0.00000605,"lowestSell":1.00000000},{"market":"DDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":498.07360000,"high":498.07360000,"open":498.07360000,"close":498.07360000,"highestBuy":0.10000008,"lowestSell":15999900.00000000},{"market":"DDRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.18946000,"high":1.18946000,"open":1.18946000,"close":1.18946000,"highestBuy":0.00000009,"lowestSell":1.00000000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000000,"lowestSell":202456851.00000000},{"market":"DDRT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":45.00000000,"high":45.00000000,"open":45.00000000,"close":45.00000000,"highestBuy":0.00000002,"lowestSell":45.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":442.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000000,"lowestSell":1000000.00000000},{"market":"DGB_BTC","change":13.57,"baseVolume":0.00028697,"volume":181.25865132,"low":0.00000140,"high":0.00000159,"open":0.00000140,"close":0.00000159,"highestBuy":0.00000141,"lowestSell":0.00000152},{"market":"DGB_DOGE","change":1.76,"baseVolume":147.77821846,"volume":680.67561122,"low":0.18000527,"high":0.25441690,"open":0.24999999,"close":0.25441690,"highestBuy":0.18000537,"lowestSell":0.25441690},{"market":"DGB_ETH","change":0.0,"baseVolume":0.00739662,"volume":352.22014993,"low":0.00002100,"high":0.00002100,"open":0.00002100,"close":0.00002100,"highestBuy":0.00002100,"lowestSell":0.00007999},{"market":"DGB_LTC","change":-60.27,"baseVolume":0.09436238,"volume":324.47332343,"low":0.00012050,"high":0.00049999,"open":0.00030335,"close":0.00012050,"highestBuy":0.00022522,"lowestSell":0.00048000},{"market":"DGB_UTIP","change":-49.72,"baseVolume":13968.27168646,"volume":248.70205408,"low":46.76000000,"high":93.00000000,"open":93.00000000,"close":46.76000000,"highestBuy":46.76000000,"lowestSell":57.00000000},{"market":"DGB_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00226090,"high":0.00226090,"open":0.00226090,"close":0.00226090,"highestBuy":0.00225055,"lowestSell":0.02222217},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17380100,"high":0.17380100,"open":0.17380100,"close":0.17380100,"highestBuy":0.00010000,"lowestSell":0.00300000},{"market":"DIYT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000001,"lowestSell":0.00001000},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000010,"lowestSell":0.00002000},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01020000,"high":0.01020000,"open":0.01020000,"close":0.01020000,"highestBuy":0.01750000,"lowestSell":2.50000000},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000001,"lowestSell":0.00000023},{"market":"DLC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02200001,"high":0.02200001,"open":0.02200001,"close":0.02200001,"highestBuy":0.02200000,"lowestSell":3.77699990},{"market":"DLC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00000611,"lowestSell":0.00090000},{"market":"DLC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004223,"high":0.00004223,"open":0.00004223,"close":0.00004223,"highestBuy":0.00001224,"lowestSell":0.81999985},{"market":"DLC_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050000,"lowestSell":100.00000000},{"market":"DLC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.00000000,"high":19.00000000,"open":19.00000000,"close":19.00000000,"highestBuy":1.00000000,"lowestSell":1000.00000000},{"market":"DLC_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":1.00000000},{"market":"DLC_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":1.00000000},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"DMB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00125000,"high":0.00125000,"open":0.00125000,"close":0.00125000,"highestBuy":0.00102000,"lowestSell":0.00200000},{"market":"DMB_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000010,"lowestSell":0.00000060},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000110,"high":0.00000110,"open":0.00000110,"close":0.00000110,"highestBuy":0.00000110,"lowestSell":0.00000473},{"market":"DMB_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00030000,"lowestSell":0.00075000},{"market":"DMB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.12580000,"lowestSell":0.66500000},{"market":"DMB_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00001001,"lowestSell":0.00006000},{"market":"DMB_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000070,"high":0.00000070,"open":0.00000070,"close":0.00000070,"highestBuy":0.00000070,"lowestSell":0.00001000},{"market":"DOGE_BTC","change":5.78,"baseVolume":0.00903385,"volume":1307.67991316,"low":0.00000665,"high":0.00000731,"open":0.00000691,"close":0.00000731,"highestBuy":0.00000673,"lowestSell":0.00000718},{"market":"DOGE_ETH","change":-6.95,"baseVolume":0.00528837,"volume":51.36008073,"low":0.00010235,"high":0.00011000,"open":0.00011000,"close":0.00010235,"highestBuy":0.00010235,"lowestSell":0.00014999},{"market":"DOGE_LTC","change":-15.57,"baseVolume":0.54712673,"volume":388.19474175,"low":0.00135000,"high":0.00159899,"open":0.00159899,"close":0.00135002,"highestBuy":0.00135012,"lowestSell":0.00157628},{"market":"DOGE_USDT","change":7.99,"baseVolume":13.41887470,"volume":50.62424986,"low":0.25000000,"high":0.26999989,"open":0.25000000,"close":0.26999989,"highestBuy":0.23000000,"lowestSell":0.26999990},{"market":"DP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000217,"high":0.00000217,"open":0.00000217,"close":0.00000217,"highestBuy":0.00000022,"lowestSell":0.00000199},{"market":"DP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.20000000,"lowestSell":2.09999997},{"market":"DP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017300,"high":0.00017300,"open":0.00017300,"close":0.00017300,"highestBuy":0.00000811,"lowestSell":0.00017500},{"market":"DP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00055500,"high":0.00055500,"open":0.00055500,"close":0.00055500,"highestBuy":0.00003151,"lowestSell":0.00055499},{"market":"DP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":1.10000000,"lowestSell":85.99999999},{"market":"DREAM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000468,"high":0.00000468,"open":0.00000468,"close":0.00000468,"highestBuy":0.00000500,"lowestSell":0.00000700},{"market":"DREAM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_UTIP","change":25.0,"baseVolume":12717.55959488,"volume":9346515.04104780,"low":0.00120000,"high":0.00150000,"open":0.00120000,"close":0.00150000,"highestBuy":0.00094001,"lowestSell":0.00200000},{"market":"DREAM_WAVES","change":40.0,"baseVolume":2.16286563,"volume":19686672.56378229,"low":0.00000010,"high":0.00000014,"open":0.00000010,"close":0.00000014,"highestBuy":0.00000007,"lowestSell":0.00000014},{"market":"DRXNE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DRXNE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.00030300,"lowestSell":0.02890000},{"market":"DRXNE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000000,"lowestSell":0.00000820},{"market":"DRXNE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000175,"high":0.00000175,"open":0.00000175,"close":0.00000175,"highestBuy":0.00000010,"lowestSell":0.00010000},{"market":"DRXNE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006100,"high":0.00006100,"open":0.00006100,"close":0.00006100,"highestBuy":0.00006500,"lowestSell":0.04000000},{"market":"DRXNE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.92100000,"high":0.92100000,"open":0.92100000,"close":0.92100000,"highestBuy":0.02580000,"lowestSell":0.92100000},{"market":"DRXNE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000163,"lowestSell":10.00000000},{"market":"DRXNE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000116,"high":0.00000116,"open":0.00000116,"close":0.00000116,"highestBuy":0.00000111,"lowestSell":0.00009600},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00013335,"volume":2666.93656551,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000004,"lowestSell":0.00000006},{"market":"DT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00600000,"lowestSell":0.01000000},{"market":"DT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000044,"lowestSell":0.00000200},{"market":"DT3_LTC","change":0.0,"baseVolume":0.02666937,"volume":2666.93656551,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000700,"lowestSell":0.00001000},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":1.00000000,"lowestSell":15.00000000},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00679989},{"market":"DTT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"DTT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"DTT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09987689,"high":0.09987689,"open":0.09987689,"close":0.09987689,"highestBuy":0.00002000,"lowestSell":0.09987690},{"market":"DXSCR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":99.99999999,"high":99.99999999,"open":99.99999999,"close":99.99999999,"highestBuy":0.01000001,"lowestSell":100.00000000},{"market":"DXSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"EFL_BTC","change":0.0,"baseVolume":0.00027523,"volume":56.44000000,"low":0.00000485,"high":0.00000488,"open":0.00000488,"close":0.00000488,"highestBuy":0.00000485,"lowestSell":0.00000488},{"market":"EFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.22037100,"high":0.22037100,"open":0.22037100,"close":0.22037100,"highestBuy":0.26500000,"lowestSell":0.76999999},{"market":"EFL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00003333,"lowestSell":0.00019999},{"market":"EFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040000,"high":0.00040000,"open":0.00040000,"close":0.00040000,"highestBuy":0.00040000,"lowestSell":0.00159985},{"market":"EFL_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":10.11500000},{"market":"EFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":50.00000000,"lowestSell":700.00000000},{"market":"EFL_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01118717,"high":0.01118717,"open":0.01118717,"close":0.01118717,"highestBuy":0.00350000,"lowestSell":4.40000000},{"market":"EFL_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000001,"lowestSell":0.00105000},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00021200,"high":0.00021200,"open":0.00021200,"close":0.00021200,"highestBuy":0.00025000,"lowestSell":0.00100000},{"market":"EGAMED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002108,"high":0.00002108,"open":0.00002108,"close":0.00002108,"highestBuy":0.00000002,"lowestSell":0.00000050},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000015,"lowestSell":0.00000300},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000001,"high":0.02000001,"open":0.02000001,"close":0.02000001,"highestBuy":0.03000001,"lowestSell":0.30000000},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000174,"high":0.00000174,"open":0.00000174,"close":0.00000174,"highestBuy":0.00000180,"lowestSell":0.00299797},{"market":"ELVCOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"ELVCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000098,"high":0.00000098,"open":0.00000098,"close":0.00000098,"highestBuy":0.00000001,"lowestSell":0.00000065},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00880000,"high":0.00880000,"open":0.00880000,"close":0.00880000,"highestBuy":0.00000200,"lowestSell":0.00984030},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000099,"high":0.00000099,"open":0.00000099,"close":0.00000099,"highestBuy":0.00000032,"lowestSell":0.00000099},{"market":"EMD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.02800023,"lowestSell":0.14999999},{"market":"EMD_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019939,"high":0.00019939,"open":0.00019939,"close":0.00019939,"highestBuy":0.00000471,"lowestSell":0.00500000},{"market":"EMD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048880,"high":0.00048880,"open":0.00048880,"close":0.00048880,"highestBuy":0.00001160,"lowestSell":0.00048800},{"market":"EMD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.25000000,"high":7.25000000,"open":7.25000000,"close":7.25000000,"highestBuy":8.25100000,"lowestSell":53.88800000},{"market":"ETH_BTC","change":0.0,"baseVolume":0.00124443,"volume":0.02089552,"low":0.05955454,"high":0.05955555,"open":0.05955555,"close":0.05955454,"highestBuy":0.04680329,"lowestSell":0.05953000},{"market":"ETH_LTC","change":-25.79,"baseVolume":0.50826348,"volume":0.05888526,"low":8.60000036,"high":11.59000000,"open":11.59000000,"close":8.60000036,"highestBuy":8.60000036,"lowestSell":11.58999989},{"market":"ETOR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000003,"lowestSell":0.00000050},{"market":"ETOR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01000000,"lowestSell":0.29000000},{"market":"ETOR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000101,"lowestSell":0.00090000},{"market":"ETOR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000101,"lowestSell":0.00090000},{"market":"ETOR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":0.08000000,"lowestSell":24.99990000},{"market":"ETOR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000200,"lowestSell":0.08200000},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001250,"high":0.00001250,"open":0.00001250,"close":0.00001250,"highestBuy":0.00000001,"lowestSell":0.00001250},{"market":"ETRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":24.00000000,"high":24.00000000,"open":24.00000000,"close":24.00000000,"highestBuy":1.00000000,"lowestSell":19.00000000},{"market":"ETRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000002,"lowestSell":0.10000000},{"market":"ETRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000020,"lowestSell":0.99999999},{"market":"ETRX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01000001,"lowestSell":999.00000000},{"market":"ETRX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.50000000,"lowestSell":0.00000000},{"market":"ETRX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24076195,"high":0.24076195,"open":0.24076195,"close":0.24076195,"highestBuy":0.00110000,"lowestSell":4.00000000},{"market":"ETRX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00096257,"high":0.00096257,"open":0.00096257,"close":0.00096257,"highestBuy":0.00001101,"lowestSell":1.00000000},{"market":"EZPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000010,"lowestSell":0.00010020},{"market":"EZPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":997.99990000,"high":997.99990000,"open":997.99990000,"close":997.99990000,"highestBuy":1.00000001,"lowestSell":997.99990000},{"market":"EZPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.34985800,"high":0.34985800,"open":0.34985800,"close":0.34985800,"highestBuy":0.00000169,"lowestSell":0.00249999},{"market":"EZPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017765,"high":0.00017765,"open":0.00017765,"close":0.00017765,"highestBuy":0.00010766,"lowestSell":0.01002004},{"market":"EZPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":744.99999999,"high":744.99999999,"open":744.99999999,"close":744.99999999,"highestBuy":5.50000008,"lowestSell":744.99999999},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"FASTX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00251030,"high":0.00251030,"open":0.00251030,"close":0.00251030,"highestBuy":0.00251030,"lowestSell":0.01499990},{"market":"FASTX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000020,"lowestSell":0.00000200},{"market":"FASTX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000107,"high":0.00000107,"open":0.00000107,"close":0.00000107,"highestBuy":0.00000107,"lowestSell":0.00001245},{"market":"FASTX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.71500000,"high":0.71500000,"open":0.71500000,"close":0.71500000,"highestBuy":0.15800000,"lowestSell":0.71500000},{"market":"FED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001081,"high":0.00001081,"open":0.00001081,"close":0.00001081,"highestBuy":0.00001081,"lowestSell":0.00005000},{"market":"FED_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"FED_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001250,"high":0.00001250,"open":0.00001250,"close":0.00001250,"highestBuy":0.00000400,"lowestSell":0.00001250},{"market":"FED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00333300,"high":0.00333300,"open":0.00333300,"close":0.00333300,"highestBuy":0.00333300,"lowestSell":0.10000000},{"market":"FED_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000298,"high":0.00000298,"open":0.00000298,"close":0.00000298,"highestBuy":0.00000022,"lowestSell":0.00000298},{"market":"FED_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001790,"high":0.00001790,"open":0.00001790,"close":0.00001790,"highestBuy":0.00001000,"lowestSell":0.00001790},{"market":"FET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"FET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00499999,"high":0.00499999,"open":0.00499999,"close":0.00499999,"highestBuy":0.00158001,"lowestSell":0.00500000},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FJC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.03000000,"lowestSell":0.10000000},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016802,"high":0.00016802,"open":0.00016802,"close":0.00016802,"highestBuy":0.00016900,"lowestSell":0.00060000},{"market":"FLAPX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000013},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00729986,"volume":21470.17647058,"low":0.00000034,"high":0.00000034,"open":0.00000034,"close":0.00000034,"highestBuy":0.00000025,"lowestSell":0.00000034},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":3194.27729514,"volume":53237.95458537,"low":0.06000000,"high":0.06000001,"open":0.06000001,"close":0.06000000,"highestBuy":0.05000001,"lowestSell":0.19999999},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000300,"lowestSell":0.00000400},{"market":"FLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00066600,"high":0.00066600,"open":0.00066600,"close":0.00066600,"highestBuy":0.00066600,"lowestSell":0.00124999},{"market":"FLT_BTC","change":0.0,"baseVolume":0.00015574,"volume":5191.34524321,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"FLT_DOGE","change":29.33,"baseVolume":26.71377929,"volume":7072.93464125,"low":0.00300000,"high":0.00388000,"open":0.00300000,"close":0.00388000,"highestBuy":0.00210000,"lowestSell":0.00388000},{"market":"FLT_ETH","change":100.0,"baseVolume":0.01353329,"volume":17462.29333200,"low":0.00000050,"high":0.00000100,"open":0.00000050,"close":0.00000100,"highestBuy":0.00000025,"lowestSell":0.00000300},{"market":"FLT_LTC","change":0.2,"baseVolume":0.07341748,"volume":15044.63279679,"low":0.00000487,"high":0.00000488,"open":0.00000487,"close":0.00000488,"highestBuy":0.00000168,"lowestSell":0.00000488},{"market":"FLT_USDT","change":0.0,"baseVolume":4.37110191,"volume":5463.87738273,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00045880,"lowestSell":0.00080000},{"market":"FLT_UTIP","change":70.0,"baseVolume":6018.01699952,"volume":5940.31699952,"low":1.00000000,"high":1.70000000,"open":1.00000000,"close":1.70000000,"highestBuy":0.36800001,"lowestSell":2.00000000},{"market":"FLT_WAVES","change":0.0,"baseVolume":0.39706300,"volume":3970.63000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001880,"lowestSell":0.00028880},{"market":"FLT_XMR","change":100.0,"baseVolume":0.01477243,"volume":2924.14384490,"low":0.00000300,"high":0.00000600,"open":0.00000300,"close":0.00000600,"highestBuy":0.00000160,"lowestSell":0.00000768},{"market":"FTC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000083,"high":0.00000083,"open":0.00000083,"close":0.00000083,"highestBuy":0.00000083,"lowestSell":0.00000150},{"market":"FTC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.00518715,"lowestSell":0.99999999},{"market":"FTC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.00000800,"lowestSell":0.00010000},{"market":"FTC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00006000,"lowestSell":0.00030000},{"market":"FTC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.02100000,"lowestSell":1.80000000},{"market":"FTC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":10.00000000,"lowestSell":87.99900000},{"market":"FTC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.29000000,"high":0.29000000,"open":0.29000000,"close":0.29000000,"highestBuy":0.00070000,"lowestSell":0.00800000},{"market":"FTC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24000000,"high":0.24000000,"open":0.24000000,"close":0.24000000,"highestBuy":0.00003000,"lowestSell":0.00050000},{"market":"GAP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000105,"high":0.00000105,"open":0.00000105,"close":0.00000105,"highestBuy":0.00000060,"lowestSell":0.00000299},{"market":"GAP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000001,"high":0.20000001,"open":0.20000001,"close":0.20000001,"highestBuy":0.10000000,"lowestSell":0.20000000},{"market":"GAP_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000800,"lowestSell":0.00100000},{"market":"GAP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09999800,"high":0.09999800,"open":0.09999800,"close":0.09999800,"highestBuy":0.00005000,"lowestSell":0.00089999},{"market":"GAP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.02000000,"lowestSell":0.55000000},{"market":"GAP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":75.00000000,"high":75.00000000,"open":75.00000000,"close":75.00000000,"highestBuy":27.00000000,"lowestSell":75.00000000},{"market":"GAP_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00080000,"lowestSell":0.10000000},{"market":"GAP_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003000,"lowestSell":0.01000000},{"market":"GATE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"GATE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00258000,"high":0.00258000,"open":0.00258000,"close":0.00258000,"highestBuy":0.00300000,"lowestSell":0.00500000},{"market":"GATE_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000020,"lowestSell":0.00000100},{"market":"GATE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000200,"lowestSell":0.00001000},{"market":"GATE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00038800,"lowestSell":0.00600000},{"market":"GATE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.30000000,"lowestSell":2.95000000},{"market":"GATE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00001000,"lowestSell":0.00100000},{"market":"GATE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000080,"lowestSell":0.00001000},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00006500,"lowestSell":0.00011800},{"market":"GDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000032,"high":0.00000032,"open":0.00000032,"close":0.00000032,"highestBuy":0.00000008,"lowestSell":0.00000031},{"market":"GDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":0.02650000},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000029},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000075},{"market":"GLOV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00225126,"high":0.00225126,"open":0.00225126,"close":0.00225126,"highestBuy":0.00225125,"lowestSell":0.00490000},{"market":"GLOV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009900,"high":0.00009900,"open":0.00009900,"close":0.00009900,"highestBuy":0.00000020,"lowestSell":0.00000888},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000200,"lowestSell":0.00004999},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.30000000,"lowestSell":1.88800000},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"GLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00133300,"lowestSell":0.00500000},{"market":"GLT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000016,"lowestSell":0.00000073},{"market":"GLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000187,"high":0.00000187,"open":0.00000187,"close":0.00000187,"highestBuy":0.00000187,"lowestSell":0.00000999},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.30000000,"lowestSell":0.50000000},{"market":"GOLDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.90000000,"high":1.90000000,"open":1.90000000,"close":1.90000000,"highestBuy":0.00000222,"lowestSell":1.10000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":10.00000002,"lowestSell":9999999.00000000},{"market":"GOLDR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00002211,"lowestSell":7651.23500000},{"market":"GOLDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000020,"high":0.80000020,"open":0.80000020,"close":0.80000020,"highestBuy":0.00001002,"lowestSell":99.00000000},{"market":"GOLDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000000.00000000,"high":1000000000.00000000,"open":1000000000.00000000,"close":1000000000.00000000,"highestBuy":6.00000000,"lowestSell":9999999.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000008,"lowestSell":0.00000049},{"market":"GP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01150000,"high":0.01150000,"open":0.01150000,"close":0.01150000,"highestBuy":0.01150000,"lowestSell":0.19999999},{"market":"GP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000060,"lowestSell":0.00000985},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000501,"high":0.00000501,"open":0.00000501,"close":0.00000501,"highestBuy":0.00000505,"lowestSell":0.00032689},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":1.68000000,"lowestSell":18.00000000},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000001,"lowestSell":0.00000014},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01480000,"high":0.01480000,"open":0.01480000,"close":0.01480000,"highestBuy":0.01480000,"lowestSell":0.06000000},{"market":"GRIM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000022,"lowestSell":0.00001388},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000301,"high":0.00000301,"open":0.00000301,"close":0.00000301,"highestBuy":0.00000209,"lowestSell":0.00008887},{"market":"GRIM_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00020000,"lowestSell":0.01000000},{"market":"GRIM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":0.11500000,"lowestSell":5.00000000},{"market":"GRIM_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000300,"lowestSell":0.10000000},{"market":"GRIM_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000020,"lowestSell":0.10000000},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00050000,"lowestSell":0.00100000},{"market":"GRW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000003,"lowestSell":0.00000010},{"market":"GRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000050,"lowestSell":0.00000237},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00825000,"high":0.00825000,"open":0.00825000,"close":0.00825000,"highestBuy":0.08000000,"lowestSell":0.30000000},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003800,"high":0.00003800,"open":0.00003800,"close":0.00003800,"highestBuy":0.00000009,"lowestSell":0.00005000},{"market":"GRWI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000000,"high":1.30000000,"open":1.30000000,"close":1.30000000,"highestBuy":0.06180000,"lowestSell":10.00000000},{"market":"GRWI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002299,"high":0.00002299,"open":0.00002299,"close":0.00002299,"highestBuy":0.00002300,"lowestSell":0.00898659},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00999990,"high":0.00999990,"open":0.00999990,"close":0.00999990,"highestBuy":0.00001001,"lowestSell":0.01300000},{"market":"GRWI_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00200000,"lowestSell":1.00000000},{"market":"GRWI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":750.00000000,"high":750.00000000,"open":750.00000000,"close":750.00000000,"highestBuy":5.00000000,"lowestSell":500.00000000},{"market":"GRWI_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.00010000,"lowestSell":0.98739000},{"market":"GRWI_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.06178000},{"market":"GXX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000025,"lowestSell":0.00000050},{"market":"GXX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03380000,"high":0.03380000,"open":0.03380000,"close":0.03380000,"highestBuy":0.03380000,"lowestSell":0.10000000},{"market":"GXX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000694,"high":0.00000694,"open":0.00000694,"close":0.00000694,"highestBuy":0.00000500,"lowestSell":0.00108880},{"market":"GXX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005318,"high":0.00005318,"open":0.00005318,"close":0.00005318,"highestBuy":0.00002318,"lowestSell":0.00090000},{"market":"GXX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":0.10000000},{"market":"GXX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":48.88800000,"high":48.88800000,"open":48.88800000,"close":48.88800000,"highestBuy":7.00000000,"lowestSell":48.88800000},{"market":"GXX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050000,"lowestSell":0.10000000},{"market":"GXX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005957,"high":0.00005957,"open":0.00005957,"close":0.00005957,"highestBuy":0.00002000,"lowestSell":0.01000000},{"market":"HBN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000035,"high":0.00000035,"open":0.00000035,"close":0.00000035,"highestBuy":0.00000015,"lowestSell":0.00000035},{"market":"HBN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08900000,"high":0.08900000,"open":0.08900000,"close":0.08900000,"highestBuy":0.01777700,"lowestSell":0.05700000},{"market":"HBN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000060,"lowestSell":0.00050000},{"market":"HBN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00001600,"lowestSell":0.00007999},{"market":"HBN_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00200000,"lowestSell":0.00900000},{"market":"HBN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.15000008,"lowestSell":100.00000000},{"market":"HBN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00100000},{"market":"HBN_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005450,"high":0.00005450,"open":0.00005450,"close":0.00005450,"highestBuy":0.00000100,"lowestSell":0.00005400},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HODL_DOGE","change":0.0,"baseVolume":6.31199947,"volume":119999.99000000,"low":0.00005260,"high":0.00005260,"open":0.00005260,"close":0.00005260,"highestBuy":0.00005777,"lowestSell":0.00008998},{"market":"HODL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000010,"lowestSell":0.00000020},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01880000,"high":0.01880000,"open":0.01880000,"close":0.01880000,"highestBuy":0.01900000,"lowestSell":0.03500000},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000002,"lowestSell":0.00000999},{"market":"HTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07440000,"high":0.07440000,"open":0.07440000,"close":0.07440000,"highestBuy":0.00101100,"lowestSell":0.05000000},{"market":"HTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001001,"high":0.00001001,"open":0.00001001,"close":0.00001001,"highestBuy":0.00000030,"lowestSell":0.00010000},{"market":"HTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000258,"lowestSell":0.00300000},{"market":"HTA_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00050000,"lowestSell":0.10000000},{"market":"HTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.50000000,"lowestSell":100.00000000},{"market":"HTA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088000,"high":0.00088000,"open":0.00088000,"close":0.00088000,"highestBuy":0.00003000,"lowestSell":0.10000000},{"market":"HTA_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000101,"lowestSell":0.00100000},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HYP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00061349,"high":0.00061349,"open":0.00061349,"close":0.00061349,"highestBuy":0.00057881,"lowestSell":0.00090989},{"market":"HYP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000007,"lowestSell":0.00000050},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00031878,"volume":637.55396880,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000050,"lowestSell":0.00000200},{"market":"HYP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00057700,"high":0.00057700,"open":0.00057700,"close":0.00057700,"highestBuy":0.00014000,"lowestSell":0.00050000},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20200000,"high":0.20200000,"open":0.20200000,"close":0.20200000,"highestBuy":0.10000006,"lowestSell":0.48000000},{"market":"HYP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019999,"high":0.00019999,"open":0.00019999,"close":0.00019999,"highestBuy":0.00000501,"lowestSell":0.00019890},{"market":"HYP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000210,"high":0.00000210,"open":0.00000210,"close":0.00000210,"highestBuy":0.00000030,"lowestSell":0.00000218},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000100,"lowestSell":0.00029999},{"market":"IC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.31380355,"high":0.31380355,"open":0.31380355,"close":0.31380355,"highestBuy":0.21380355,"lowestSell":18.00000000},{"market":"IC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00003001,"lowestSell":0.00420000},{"market":"IC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.98000000,"high":0.98000000,"open":0.98000000,"close":0.98000000,"highestBuy":0.00020003,"lowestSell":0.28879999},{"market":"IC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":20.00000000,"lowestSell":249.79700000},{"market":"ICOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":400.00000000,"high":400.00000000,"open":400.00000000,"close":400.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"ICOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.00090001,"lowestSell":0.00000000},{"market":"ICOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002004,"lowestSell":0.00000000},{"market":"ICOIN_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400000,"high":0.01400000,"open":0.01400000,"close":0.01400000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INFO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120000,"high":0.00120000,"open":0.00120000,"close":0.00120000,"highestBuy":0.00120001,"lowestSell":0.00300000},{"market":"INFO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000009,"lowestSell":0.00000050},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000058,"high":0.00000058,"open":0.00000058,"close":0.00000058,"highestBuy":0.00000070,"lowestSell":0.00000300},{"market":"INFO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.33659989,"high":0.33659989,"open":0.33659989,"close":0.33659989,"highestBuy":0.15000000,"lowestSell":2.38880000},{"market":"INI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000176},{"market":"INI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001001,"lowestSell":0.00009999},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00010020,"volume":10020.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"ISO_DOGE","change":0.0,"baseVolume":2.27235752,"volume":1634.78958183,"low":0.00139000,"high":0.00139000,"open":0.00139000,"close":0.00139000,"highestBuy":0.00139000,"lowestSell":0.00299999},{"market":"ISO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00001000},{"market":"ISO_LTC","change":0.0,"baseVolume":0.00032639,"volume":326.38690813,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000110,"lowestSell":0.00000999},{"market":"ISO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00020000,"lowestSell":0.00100000},{"market":"ISO_UTIP","change":0.0,"baseVolume":9.32615290,"volume":37.30461160,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.25000000,"lowestSell":0.70000000},{"market":"ISO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00100000},{"market":"ISO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000038,"lowestSell":0.00010000},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"IST_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00023880,"lowestSell":0.00100000},{"market":"IST_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000005,"lowestSell":0.00000030},{"market":"IST_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000038,"lowestSell":0.00001000},{"market":"IST_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001125,"high":0.00001125,"open":0.00001125,"close":0.00001125,"highestBuy":0.00002000,"lowestSell":0.00050000},{"market":"IST_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000005,"high":0.40000005,"open":0.40000005,"close":0.40000005,"highestBuy":0.01000000,"lowestSell":1.00000000},{"market":"IST_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004500,"high":0.00004500,"open":0.00004500,"close":0.00004500,"highestBuy":0.00000100,"lowestSell":0.00010000},{"market":"IST_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000008,"lowestSell":0.00001000},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"IVC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00030000,"lowestSell":0.00100000},{"market":"IVC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000014},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000020,"lowestSell":0.00000199},{"market":"IVC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03150000,"high":0.03150000,"open":0.03150000,"close":0.03150000,"highestBuy":0.02000000,"lowestSell":0.20000000},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000118,"high":0.00000118,"open":0.00000118,"close":0.00000118,"highestBuy":0.00000012,"lowestSell":0.00000118},{"market":"JAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13000001,"high":0.13000001,"open":0.13000001,"close":0.13000001,"highestBuy":0.13000001,"lowestSell":4.50000000},{"market":"JAN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00080000},{"market":"JAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000010,"high":0.02000010,"open":0.02000010,"close":0.02000010,"highestBuy":0.00000126,"lowestSell":0.02999996},{"market":"JAN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100004,"lowestSell":0.16000000},{"market":"JAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":1.15000000,"lowestSell":999.00000000},{"market":"JAN_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00062204,"high":0.00062204,"open":0.00062204,"close":0.00062204,"highestBuy":0.00000100,"lowestSell":5.00000000},{"market":"JAN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000009,"lowestSell":1.00000000},{"market":"JMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000220,"high":0.00000220,"open":0.00000220,"close":0.00000220,"highestBuy":0.00000170,"lowestSell":0.00000220},{"market":"JMC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000036,"lowestSell":0.00000099},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00036111,"high":0.00036111,"open":0.00036111,"close":0.00036111,"highestBuy":0.00033802,"lowestSell":0.00059899},{"market":"JOE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JOE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00238000,"high":0.00238000,"open":0.00238000,"close":0.00238000,"highestBuy":0.00001000,"lowestSell":0.00238000},{"market":"JOE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"JOE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00900000,"high":0.00900000,"open":0.00900000,"close":0.00900000,"highestBuy":0.00000004,"lowestSell":0.99999989},{"market":"JOE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38880000,"high":0.38880000,"open":0.38880000,"close":0.38880000,"highestBuy":0.00000010,"lowestSell":0.38880000},{"market":"JOE_UTIP","change":0.0,"baseVolume":626.92649373,"volume":2089.75504875,"low":0.29999999,"high":0.29999999,"open":0.29999999,"close":0.29999999,"highestBuy":0.00050001,"lowestSell":18.88800000},{"market":"JOE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38880000,"high":0.38880000,"open":0.38880000,"close":0.38880000,"highestBuy":0.00000004,"lowestSell":0.38880000},{"market":"JOE_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000003,"lowestSell":0.38880000},{"market":"JPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380058,"high":0.00380058,"open":0.00380058,"close":0.00380058,"highestBuy":0.00000001,"lowestSell":0.00322065},{"market":"JPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2999.99999000,"high":2999.99999000,"open":2999.99999000,"close":2999.99999000,"highestBuy":0.00500000,"lowestSell":299.99995000},{"market":"JPX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03099999,"high":0.03099999,"open":0.03099999,"close":0.03099999,"highestBuy":0.00013002,"lowestSell":0.03099999},{"market":"JPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99999992,"high":0.99999992,"open":0.99999992,"close":0.99999992,"highestBuy":0.00610001,"lowestSell":0.99999992},{"market":"JPX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":58.99999987,"high":58.99999987,"open":58.99999987,"close":58.99999987,"highestBuy":0.10000009,"lowestSell":30.00000000},{"market":"JPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":89997.89999844,"high":89997.89999844,"open":89997.89999844,"close":89997.89999844,"highestBuy":0.00500000,"lowestSell":89997.89999844},{"market":"JPX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":34.99999969,"high":34.99999969,"open":34.99999969,"close":34.99999969,"highestBuy":0.00000100,"lowestSell":34.99999996},{"market":"JPX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06875365,"high":0.06875365,"open":0.06875365,"close":0.06875365,"highestBuy":0.00020002,"lowestSell":1.64599999},{"market":"JUMBO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JUMBO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000200,"lowestSell":0.00030000},{"market":"JUMBO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JUMBO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000095,"high":0.00000095,"open":0.00000095,"close":0.00000095,"highestBuy":0.00000001,"lowestSell":0.00000048},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999999,"high":0.04999999,"open":0.04999999,"close":0.04999999,"highestBuy":0.00050000,"lowestSell":0.03500000},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000010,"lowestSell":0.00000038},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01000000,"lowestSell":0.10000000},{"market":"JUMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000650,"high":0.00000650,"open":0.00000650,"close":0.00000650,"highestBuy":0.00000100,"lowestSell":0.00100000},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003143,"high":0.00003143,"open":0.00003143,"close":0.00003143,"highestBuy":0.00001143,"lowestSell":0.00038000},{"market":"JUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.90000000,"high":12.90000000,"open":12.90000000,"close":12.90000000,"highestBuy":3.00000000,"lowestSell":15.00000000},{"market":"JUMP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00062925,"high":0.00062925,"open":0.00062925,"close":0.00062925,"highestBuy":0.00020000,"lowestSell":0.00499999},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009213,"high":0.00009213,"open":0.00009213,"close":0.00009213,"highestBuy":0.00000001,"lowestSell":0.00009213},{"market":"KBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":1.99999999},{"market":"KBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000801,"lowestSell":0.00590000},{"market":"KBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005258,"high":0.00005258,"open":0.00005258,"close":0.00005258,"highestBuy":0.00003259,"lowestSell":3.03149999},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00301004,"high":100.00301004,"open":100.00301004,"close":100.00301004,"highestBuy":1.68000000,"lowestSell":699.73010040},{"market":"KLR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000001,"lowestSell":0.00000008},{"market":"KLR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01200000,"high":0.01200000,"open":0.01200000,"close":0.01200000,"highestBuy":0.01100000,"lowestSell":0.05000000},{"market":"KLR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000015,"lowestSell":0.00000995},{"market":"KLR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00000101,"lowestSell":0.00002888},{"market":"KLR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00002000,"lowestSell":0.00500000},{"market":"KLR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.72000000,"high":0.72000000,"open":0.72000000,"close":0.72000000,"highestBuy":0.00000100,"lowestSell":0.72000000},{"market":"KLR_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000010,"lowestSell":0.00098000},{"market":"KONJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000003,"lowestSell":0.00000050},{"market":"KONJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.00100001,"lowestSell":100.00000000},{"market":"KONJ_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":1.00000000},{"market":"KONJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000005,"lowestSell":1.00000000},{"market":"KONJ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00002000,"lowestSell":1.00000000},{"market":"KONJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":1.00000000,"lowestSell":200.00000000},{"market":"KONJ_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":1.00000000},{"market":"KONJ_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000005,"lowestSell":0.00004000},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000151,"high":0.00000151,"open":0.00000151,"close":0.00000151,"highestBuy":0.00000000,"lowestSell":0.00000125},{"market":"KUBOSCOIN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00012500,"lowestSell":0.00000000},{"market":"KUBOSCOIN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100002,"high":0.00100002,"open":0.00100002,"close":0.00100002,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"KUBOSCOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00050008,"lowestSell":0.00000000},{"market":"KUBOSCOIN_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00000000},{"market":"LANA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LANA_DOGE","change":-16.66,"baseVolume":53.76809378,"volume":263545.65000294,"low":0.00019000,"high":0.00030000,"open":0.00030000,"close":0.00025000,"highestBuy":0.00019131,"lowestSell":0.00031000},{"market":"LANA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000002,"lowestSell":0.00000011},{"market":"LANA_LTC","change":7.69,"baseVolume":0.12247558,"volume":441355.12000000,"low":0.00000026,"high":0.00000028,"open":0.00000026,"close":0.00000028,"highestBuy":0.00000028,"lowestSell":0.00000079},{"market":"LANA_USDT","change":0.0,"baseVolume":6.57939917,"volume":93991.41676764,"low":0.00007000,"high":0.00007000,"open":0.00007000,"close":0.00007000,"highestBuy":0.00007000,"lowestSell":0.00013000},{"market":"LANA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000004,"high":0.05000004,"open":0.05000004,"close":0.05000004,"highestBuy":0.05000001,"lowestSell":0.10000000},{"market":"LANA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001430,"high":0.00001430,"open":0.00001430,"close":0.00001430,"highestBuy":0.00000268,"lowestSell":0.00002000},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000001,"lowestSell":0.00000044},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.03900008,"lowestSell":0.99000000},{"market":"LBW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000022,"lowestSell":0.00050000},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00000158,"lowestSell":0.00089999},{"market":"LBW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":1200.00000000},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000338,"high":0.00000338,"open":0.00000338,"close":0.00000338,"highestBuy":0.00000338,"lowestSell":0.00001099},{"market":"LC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000035},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070000,"high":0.00070000,"open":0.00070000,"close":0.00070000,"highestBuy":0.00070000,"lowestSell":0.00199999},{"market":"LCC_BTC","change":-16.66,"baseVolume":0.00085125,"volume":2525.00000000,"low":0.00000030,"high":0.00000036,"open":0.00000036,"close":0.00000030,"highestBuy":0.00000021,"lowestSell":0.00000063},{"market":"LCC_DOGE","change":-1.88,"baseVolume":48.19154573,"volume":923.50084395,"low":0.05200000,"high":0.05300014,"open":0.05300014,"close":0.05200000,"highestBuy":0.05500000,"lowestSell":0.14000000},{"market":"LCC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002800,"high":0.00002800,"open":0.00002800,"close":0.00002800,"highestBuy":0.00000259,"lowestSell":0.00002800},{"market":"LCC_LTC","change":-0.02,"baseVolume":0.00342022,"volume":97.69453795,"low":0.00003500,"high":0.00003501,"open":0.00003501,"close":0.00003500,"highestBuy":0.00005000,"lowestSell":0.00010000},{"market":"LCC_USDT","change":-20.0,"baseVolume":5.85758107,"volume":694.14706385,"low":0.00800000,"high":0.01000000,"open":0.01000000,"close":0.00800000,"highestBuy":0.00800000,"lowestSell":0.03000000},{"market":"LCC_UTIP","change":-20.0,"baseVolume":3573.56016260,"volume":238.20384205,"low":12.00000000,"high":35.00000000,"open":15.00000000,"close":12.00000000,"highestBuy":12.00000000,"lowestSell":37.89999994},{"market":"LCC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012502,"high":0.00012502,"open":0.00012502,"close":0.00012502,"highestBuy":0.00016800,"lowestSell":0.00999995},{"market":"LCC_XMR","change":0.0,"baseVolume":0.00334647,"volume":278.87275449,"low":0.00001200,"high":0.00001200,"open":0.00001200,"close":0.00001200,"highestBuy":0.00000800,"lowestSell":0.00010000},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010100,"high":0.00010100,"open":0.00010100,"close":0.00010100,"highestBuy":0.00010100,"lowestSell":0.00020000},{"market":"LCNT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00011356,"volume":1261.82000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000009,"lowestSell":0.00000019},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01680000,"high":0.01680000,"open":0.01680000,"close":0.01680000,"highestBuy":0.01680000,"lowestSell":0.03979999},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00002512,"volume":20.75768226,"low":0.00000121,"high":0.00000121,"open":0.00000121,"close":0.00000121,"highestBuy":0.00000114,"lowestSell":0.00000249},{"market":"LCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.12500002,"lowestSell":0.61400000},{"market":"LCP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004995,"high":0.00004995,"open":0.00004995,"close":0.00004995,"highestBuy":0.00000730,"lowestSell":0.00007700},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00078520,"high":0.00078520,"open":0.00078520,"close":0.00078520,"highestBuy":0.00020000,"lowestSell":0.00078529},{"market":"LCP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.01000000,"lowestSell":0.33888000},{"market":"LCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":56.00000000,"high":56.00000000,"open":56.00000000,"close":56.00000000,"highestBuy":30.00000001,"lowestSell":188.00000000},{"market":"LCP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00030000,"lowestSell":0.10000000},{"market":"LCP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001000,"lowestSell":0.03388800},{"market":"LDOGE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LDOGE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088700,"high":0.00088700,"open":0.00088700,"close":0.00088700,"highestBuy":0.00022777,"lowestSell":0.00066999},{"market":"LDOGE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000004,"lowestSell":0.00000008},{"market":"LDOGE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000167,"high":0.00000167,"open":0.00000167,"close":0.00000167,"highestBuy":0.00000041,"lowestSell":0.00000090},{"market":"LDOGE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010800,"high":0.00010800,"open":0.00010800,"close":0.00010800,"highestBuy":0.00008110,"lowestSell":0.00010000},{"market":"LDOGE_UTIP","change":344.55,"baseVolume":109.91200000,"volume":850.00000000,"low":0.04004000,"high":0.17800000,"open":0.04004000,"close":0.17800000,"highestBuy":0.04004001,"lowestSell":0.17400000},{"market":"LDOGE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001379,"high":0.00001379,"open":0.00001379,"close":0.00001379,"highestBuy":0.00000401,"lowestSell":0.00001380},{"market":"LDOGE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000010,"lowestSell":0.00000030},{"market":"LFX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000001,"lowestSell":0.00000048},{"market":"LFX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00800000,"lowestSell":388.00000000},{"market":"LFX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000015,"lowestSell":0.08000000},{"market":"LFX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08880860,"high":0.08880860,"open":0.08880860,"close":0.08880860,"highestBuy":0.00000050,"lowestSell":0.08880859},{"market":"LFX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00003000,"lowestSell":1.00000000},{"market":"LFX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000016,"high":0.01000016,"open":0.01000016,"close":0.01000016,"highestBuy":0.12500000,"lowestSell":88.00000000},{"market":"LFX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002000,"lowestSell":0.50000000},{"market":"LFX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000030,"lowestSell":0.10000000},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00358994,"high":0.00358994,"open":0.00358994,"close":0.00358994,"highestBuy":0.00030000,"lowestSell":0.00358993},{"market":"LINK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":145.00000001,"high":145.00000001,"open":145.00000001,"close":145.00000001,"highestBuy":145.00000001,"lowestSell":5749.99999998},{"market":"LINK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09120218,"high":0.09120218,"open":0.09120218,"close":0.09120218,"highestBuy":0.00010000,"lowestSell":0.09121547},{"market":"LINK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.39999989,"high":0.39999989,"open":0.39999989,"close":0.39999989,"highestBuy":0.00100001,"lowestSell":0.39999989},{"market":"LINK_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000000,"high":11.00000000,"open":11.00000000,"close":11.00000000,"highestBuy":0.58000000,"lowestSell":1100.00000000},{"market":"LINK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":29813.98999999,"high":29813.98999999,"open":29813.98999999,"close":29813.98999999,"highestBuy":800.00000000,"lowestSell":0.00000000},{"market":"LINK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":21.54564399,"high":21.54564399,"open":21.54564399,"close":21.54564399,"highestBuy":0.10000000,"lowestSell":21.54564300},{"market":"LNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"LNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00021500,"high":0.00021500,"open":0.00021500,"close":0.00021500,"highestBuy":0.00022000,"lowestSell":0.00054000},{"market":"LNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000200},{"market":"LNC_LTC","change":0.0,"baseVolume":0.00013889,"volume":694.45310567,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000020,"lowestSell":0.00000199},{"market":"LNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04380001,"high":0.04380001,"open":0.04380001,"close":0.04380001,"highestBuy":0.04380001,"lowestSell":0.20000000},{"market":"LOG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000880,"high":0.00000880,"open":0.00000880,"close":0.00000880,"highestBuy":0.00000026,"lowestSell":0.00000887},{"market":"LOG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.10200001,"lowestSell":297.99999999},{"market":"LOG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005483,"high":0.00005483,"open":0.00005483,"close":0.00005483,"highestBuy":0.00003483,"lowestSell":0.01800000},{"market":"LOG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00036954,"high":0.00036954,"open":0.00036954,"close":0.00036954,"highestBuy":0.00036967,"lowestSell":0.50000000},{"market":"LOG_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02500000,"lowestSell":88.88800000},{"market":"LOG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000001,"high":11.00000001,"open":11.00000001,"close":11.00000001,"highestBuy":20.00000000,"lowestSell":3000.00000000},{"market":"LOG_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00112000,"lowestSell":0.88800000},{"market":"LOG_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00053918,"high":0.00053918,"open":0.00053918,"close":0.00053918,"highestBuy":0.00033918,"lowestSell":0.38800000},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000179,"high":0.00000179,"open":0.00000179,"close":0.00000179,"highestBuy":0.00000165,"lowestSell":0.00000284},{"market":"LTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32500001,"high":0.32500001,"open":0.32500001,"close":0.32500001,"highestBuy":0.32500001,"lowestSell":2.99999999},{"market":"LTB_ETH","change":0.0,"baseVolume":0.00014037,"volume":5.14358974,"low":0.00002729,"high":0.00002729,"open":0.00002729,"close":0.00002729,"highestBuy":0.00002729,"lowestSell":0.00060000},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013001,"high":0.00013001,"open":0.00013001,"close":0.00013001,"highestBuy":0.00013001,"lowestSell":0.00087988},{"market":"LTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":75.00000000,"high":75.00000000,"open":75.00000000,"close":75.00000000,"highestBuy":50.00000000,"lowestSell":750.00000000},{"market":"LTC_BTC","change":-0.43,"baseVolume":0.00970340,"volume":2.11979102,"low":0.00455002,"high":0.00509986,"open":0.00457001,"close":0.00455002,"highestBuy":0.00455003,"lowestSell":0.00495567},{"market":"LTC_USDT","change":0.0,"baseVolume":0.51712680,"volume":0.00349410,"low":148.00000000,"high":148.00000000,"open":148.00000000,"close":148.00000000,"highestBuy":148.00000000,"lowestSell":170.00000000},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000001,"lowestSell":0.00000125},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05125681,"high":0.05125681,"open":0.05125681,"close":0.05125681,"highestBuy":0.05125681,"lowestSell":389.99919899},{"market":"LVEN_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000041,"lowestSell":0.00080000},{"market":"LVEN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000205,"lowestSell":0.02293000},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000999,"high":10.00000999,"open":10.00000999,"close":10.00000999,"highestBuy":0.25880000,"lowestSell":87000.00000000},{"market":"MARTK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000003,"lowestSell":0.00000025},{"market":"MARTK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25555554,"high":0.25555554,"open":0.25555554,"close":0.25555554,"highestBuy":0.01250001,"lowestSell":0.49999999},{"market":"MARTK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000899,"high":0.00000899,"open":0.00000899,"close":0.00000899,"highestBuy":0.00000136,"lowestSell":0.00000899},{"market":"MARTK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017100,"high":0.00017100,"open":0.00017100,"close":0.00017100,"highestBuy":0.00000258,"lowestSell":0.00015000},{"market":"MARTK_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13799999,"high":0.13799999,"open":0.13799999,"close":0.13799999,"highestBuy":0.00150000,"lowestSell":0.09000000},{"market":"MARTK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":23.11000000,"high":23.11000000,"open":23.11000000,"close":23.11000000,"highestBuy":1.00000001,"lowestSell":12.00000000},{"market":"MARTK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01011341,"high":0.01011341,"open":0.01011341,"close":0.01011341,"highestBuy":0.00005000,"lowestSell":0.03000000},{"market":"MARTK_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019100,"high":0.00019100,"open":0.00019100,"close":0.00019100,"highestBuy":0.00000200,"lowestSell":0.03888800},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00070411,"volume":70410.98174031,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MAZA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00130001,"high":0.00130001,"open":0.00130001,"close":0.00130001,"highestBuy":0.00127512,"lowestSell":0.00158880},{"market":"MAZA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000035,"high":0.00000035,"open":0.00000035,"close":0.00000035,"highestBuy":0.00000014,"lowestSell":0.00000030},{"market":"MAZA_LTC","change":0.44,"baseVolume":0.02890735,"volume":6430.59033025,"low":0.00000448,"high":0.00000450,"open":0.00000448,"close":0.00000450,"highestBuy":0.00000133,"lowestSell":0.00000500},{"market":"MAZA_UTIP","change":0.0,"baseVolume":31174.24531833,"volume":52837.70392937,"low":0.59000000,"high":0.59000000,"open":0.59000000,"close":0.59000000,"highestBuy":0.30300011,"lowestSell":0.60000000},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011663,"high":0.00011663,"open":0.00011663,"close":0.00011663,"highestBuy":0.00000599,"lowestSell":0.00089000},{"market":"MCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2600.00000000,"high":2600.00000000,"open":2600.00000000,"close":2600.00000000,"highestBuy":1.56769130,"lowestSell":1989.00000000},{"market":"MCO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00000500,"lowestSell":0.00980000},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.21999996,"high":0.21999996,"open":0.21999996,"close":0.21999996,"highestBuy":0.00089852,"lowestSell":0.18899999},{"market":"MCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7490.00000000,"high":7490.00000000,"open":7490.00000000,"close":7490.00000000,"highestBuy":25.00000000,"lowestSell":74900.00000000},{"market":"METRO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000006,"lowestSell":0.00000029},{"market":"METRO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00001651,"lowestSell":0.00007000},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000004},{"market":"MHSP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00950000,"high":0.00950000,"open":0.00950000,"close":0.00950000,"highestBuy":0.00200000,"lowestSell":0.00500000},{"market":"MHSP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000015,"lowestSell":0.00000125},{"market":"MHSP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000501,"high":0.00000501,"open":0.00000501,"close":0.00000501,"highestBuy":0.00000150,"lowestSell":0.00000987},{"market":"MHSP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.25880000,"lowestSell":4.99997875},{"market":"MINT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MINT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00217770,"high":0.00217770,"open":0.00217770,"close":0.00217770,"highestBuy":0.00077777,"lowestSell":0.00217770},{"market":"MINT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000003,"lowestSell":0.00000497},{"market":"MINT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000082,"high":0.00000082,"open":0.00000082,"close":0.00000082,"highestBuy":0.00000025,"lowestSell":0.00000279},{"market":"MINT_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005100,"lowestSell":0.00031000},{"market":"MINT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.02500000,"lowestSell":0.47899888},{"market":"MINT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00000101,"lowestSell":0.01000000},{"market":"MINT_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00045000},{"market":"MNC_BTC","change":0.0,"baseVolume":0.00062517,"volume":1603.00000000,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000033,"lowestSell":0.00000039},{"market":"MNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01280001,"high":0.01280001,"open":0.01280001,"close":0.01280001,"highestBuy":0.01280001,"lowestSell":0.06000000},{"market":"MNC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000849,"high":0.00000849,"open":0.00000849,"close":0.00000849,"highestBuy":0.00000110,"lowestSell":0.00000849},{"market":"MNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000833,"high":0.00000833,"open":0.00000833,"close":0.00000833,"highestBuy":0.00000833,"lowestSell":0.00009991},{"market":"MNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.00000000,"high":15.00000000,"open":15.00000000,"close":15.00000000,"highestBuy":7.00000001,"lowestSell":15.00000000},{"market":"MNC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010000,"lowestSell":0.00538000},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000100,"lowestSell":0.00000250},{"market":"MON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24268745,"high":0.24268745,"open":0.24268745,"close":0.24268745,"highestBuy":0.12580000,"lowestSell":7.00000000},{"market":"MON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002852,"high":0.00002852,"open":0.00002852,"close":0.00002852,"highestBuy":0.00001852,"lowestSell":0.00030000},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00039276,"high":0.00039276,"open":0.00039276,"close":0.00039276,"highestBuy":0.00019276,"lowestSell":0.00900000},{"market":"MON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.50000002,"high":2.50000002,"open":2.50000002,"close":2.50000002,"highestBuy":20.00000000,"lowestSell":130.00000000},{"market":"MOON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOON_DOGE","change":19.98,"baseVolume":23.27850463,"volume":394731.40212001,"low":0.00005000,"high":0.00005999,"open":0.00005000,"close":0.00005999,"highestBuy":0.00004332,"lowestSell":0.00006000},{"market":"MOON_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"MOON_LTC","change":0.0,"baseVolume":0.26020726,"volume":3112659.62842987,"low":0.00000008,"high":0.00000011,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000011},{"market":"MOON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01200000,"high":0.01200000,"open":0.01200000,"close":0.01200000,"highestBuy":0.01300000,"lowestSell":0.02300000},{"market":"MOTA_BTC","change":-0.98,"baseVolume":0.00020209,"volume":198.43490983,"low":0.00000101,"high":0.00000102,"open":0.00000102,"close":0.00000101,"highestBuy":0.00000101,"lowestSell":0.00000104},{"market":"MOTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.03500000,"lowestSell":0.15000000},{"market":"MOTA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001888,"high":0.00001888,"open":0.00001888,"close":0.00001888,"highestBuy":0.00000158,"lowestSell":0.00001888},{"market":"MOTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00023000,"high":0.00023000,"open":0.00023000,"close":0.00023000,"highestBuy":0.00001806,"lowestSell":0.00887000},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":44.93735400,"high":44.93735400,"open":44.93735400,"close":44.93735400,"highestBuy":25.00000000,"lowestSell":44.93735400},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"MPWR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00133000,"lowestSell":0.00500000},{"market":"MPWR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00000300},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000133,"lowestSell":0.00000599},{"market":"MPWR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00030000,"lowestSell":0.00200000},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.38559990,"high":2.38559990,"open":2.38559990,"close":2.38559990,"highestBuy":0.25800000,"lowestSell":2.38559900},{"market":"MPWR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00001500,"lowestSell":0.00098900},{"market":"MPWR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00010000},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00030000,"lowestSell":0.00145000},{"market":"MYMN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000093,"high":0.00000093,"open":0.00000093,"close":0.00000093,"highestBuy":0.00000009,"lowestSell":0.00000019},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000169,"high":0.00000169,"open":0.00000169,"close":0.00000169,"highestBuy":0.00000050,"lowestSell":0.00000169},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.44092000,"high":0.44092000,"open":0.44092000,"close":0.44092000,"highestBuy":0.09100000,"lowestSell":0.44000000},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000085,"high":0.00000085,"open":0.00000085,"close":0.00000085,"highestBuy":0.00000002,"lowestSell":0.00000006},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00900000,"high":0.00900000,"open":0.00900000,"close":0.00900000,"highestBuy":0.00365001,"lowestSell":0.00600000},{"market":"NACHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03799999,"high":0.03799999,"open":0.03799999,"close":0.03799999,"highestBuy":0.00000023,"lowestSell":0.00001000},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00038880,"high":0.00038880,"open":0.00038880,"close":0.00038880,"highestBuy":0.00000201,"lowestSell":0.00018879},{"market":"NACHO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.21000000,"high":0.21000000,"open":0.21000000,"close":0.21000000,"highestBuy":0.39000000,"lowestSell":2.98998000},{"market":"NAH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000009,"lowestSell":0.00000048},{"market":"NAH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01580000,"high":0.01580000,"open":0.01580000,"close":0.01580000,"highestBuy":0.01020000,"lowestSell":0.10000000},{"market":"NAH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001388,"high":0.00001388,"open":0.00001388,"close":0.00001388,"highestBuy":0.00000038,"lowestSell":0.00001388},{"market":"NAH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004900,"high":0.00004900,"open":0.00004900,"close":0.00004900,"highestBuy":0.00000302,"lowestSell":0.00027000},{"market":"NAH_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00100000,"lowestSell":0.05000000},{"market":"NAH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":1.25000010,"lowestSell":40.00000000},{"market":"NAH_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00003000,"lowestSell":0.00100000},{"market":"NAH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00038880,"high":0.00038880,"open":0.00038880,"close":0.00038880,"highestBuy":0.00000158,"lowestSell":0.00038880},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010510,"high":0.00010510,"open":0.00010510,"close":0.00010510,"highestBuy":0.00000007,"lowestSell":0.00000000},{"market":"NEEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.00000001,"high":12.00000001,"open":12.00000001,"close":12.00000001,"highestBuy":0.03000001,"lowestSell":12.00000000},{"market":"NEEX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000295,"high":0.00000295,"open":0.00000295,"close":0.00000295,"highestBuy":0.00000105,"lowestSell":0.01268928},{"market":"NEEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000500,"lowestSell":1.00000000},{"market":"NEEX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00100000,"lowestSell":99.00000000},{"market":"NEEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00501023,"high":0.00501023,"open":0.00501023,"close":0.00501023,"highestBuy":2.50000008,"lowestSell":550000.00000000},{"market":"NEEX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.49700000,"high":0.49700000,"open":0.49700000,"close":0.49700000,"highestBuy":0.00010000,"lowestSell":3.00000000},{"market":"NEEX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.36000000},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00073802,"high":0.00073802,"open":0.00073802,"close":0.00073802,"highestBuy":0.00085001,"lowestSell":0.00139900},{"market":"NET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000025},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000100,"lowestSell":0.00000159},{"market":"NET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16800000,"high":0.16800000,"open":0.16800000,"close":0.16800000,"highestBuy":0.16800000,"lowestSell":0.40000000},{"market":"NETKO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000010,"lowestSell":0.00000060},{"market":"NETKO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10500000,"high":0.10500000,"open":0.10500000,"close":0.10500000,"highestBuy":0.01020000,"lowestSell":0.30000000},{"market":"NETKO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000168,"lowestSell":0.00100000},{"market":"NETKO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00029999},{"market":"NETKO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00188000,"lowestSell":0.08880000},{"market":"NETKO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":1.30000000,"lowestSell":77.00000000},{"market":"NETKO_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00008880,"lowestSell":0.01000000},{"market":"NETKO_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000500,"lowestSell":0.00100000},{"market":"NEVA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000025,"lowestSell":0.00000190},{"market":"NEVA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000001,"high":0.08000001,"open":0.08000001,"close":0.08000001,"highestBuy":0.05180000,"lowestSell":0.38880000},{"market":"NEVA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000260,"lowestSell":0.00008880},{"market":"NEVA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088800,"high":0.00088800,"open":0.00088800,"close":0.00088800,"highestBuy":0.00002000,"lowestSell":0.00088800},{"market":"NEVA_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00201240,"high":0.00201240,"open":0.00201240,"close":0.00201240,"highestBuy":0.00300000,"lowestSell":0.20000000},{"market":"NEVA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.00000000,"lowestSell":59.99990000},{"market":"NEVA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00020000,"lowestSell":0.05000000},{"market":"NEVA_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00001000,"lowestSell":0.00100000},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000010,"lowestSell":0.00000038},{"market":"NEWS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000200,"lowestSell":0.00030000},{"market":"NEWS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001200,"high":0.00001200,"open":0.00001200,"close":0.00001200,"highestBuy":0.00001588,"lowestSell":0.00100000},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000368,"high":0.00000368,"open":0.00000368,"close":0.00000368,"highestBuy":0.00000368,"lowestSell":0.00000900},{"market":"NKA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"NKA_USDT","change":0.0,"baseVolume":3.99201597,"volume":3629105.42551261,"low":0.00000110,"high":0.00000110,"open":0.00000110,"close":0.00000110,"highestBuy":0.00000100,"lowestSell":0.00000550},{"market":"NKA_UTIP","change":63.3,"baseVolume":13.99477473,"volume":8450.23100201,"low":0.00150021,"high":0.00244999,"open":0.00150021,"close":0.00244999,"highestBuy":0.00150021,"lowestSell":0.00240000},{"market":"NKA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009630,"high":0.00009630,"open":0.00009630,"close":0.00009630,"highestBuy":0.00000002,"lowestSell":0.00000080},{"market":"NKA_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00152000,"lowestSell":0.00500000},{"market":"NLX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000015,"lowestSell":0.00000500},{"market":"NLX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000120,"lowestSell":0.00001587},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.37000000,"high":1.37000000,"open":1.37000000,"close":1.37000000,"highestBuy":0.20000000,"lowestSell":1.38000000},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09998999,"high":0.09998999,"open":0.09998999,"close":0.09998999,"highestBuy":0.01000001,"lowestSell":0.09998999},{"market":"NOC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000058,"high":0.00000058,"open":0.00000058,"close":0.00000058,"highestBuy":0.00000039,"lowestSell":0.00005199},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000110,"high":0.00000110,"open":0.00000110,"close":0.00000110,"highestBuy":0.00000007,"lowestSell":0.00009699},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":0.05000000,"lowestSell":55.00000000},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000002,"lowestSell":0.00000388},{"market":"NPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01258880,"high":0.01258880,"open":0.01258880,"close":0.01258880,"highestBuy":0.01221233,"lowestSell":2.00000000},{"market":"NPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000015,"lowestSell":0.00030000},{"market":"NPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000310,"high":0.00000310,"open":0.00000310,"close":0.00000310,"highestBuy":0.00000311,"lowestSell":0.00038879},{"market":"NPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.99656560,"high":8.99656560,"open":8.99656560,"close":8.99656560,"highestBuy":0.50000000,"lowestSell":35.00000000},{"market":"NTBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NTBC_DOGE","change":0.0,"baseVolume":51.83270063,"volume":666144.46251498,"low":0.00007781,"high":0.00007781,"open":0.00007781,"close":0.00007781,"highestBuy":0.00007781,"lowestSell":0.00009900},{"market":"NTBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"NTBC_LTC","change":-9.09,"baseVolume":0.30372887,"volume":2888581.29802241,"low":0.00000010,"high":0.00000013,"open":0.00000011,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000013},{"market":"NTBC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007099,"high":0.00007099,"open":0.00007099,"close":0.00007099,"highestBuy":0.00001500,"lowestSell":0.00005000},{"market":"NTBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07999995,"high":0.07999995,"open":0.07999995,"close":0.07999995,"highestBuy":0.02000000,"lowestSell":0.07099900},{"market":"NTBC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000066,"lowestSell":0.00001999},{"market":"NTBC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000065},{"market":"OCP_BTC","change":0.0,"baseVolume":0.00010340,"volume":646.26000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000016,"lowestSell":0.00000024},{"market":"OCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02688000,"high":0.02688000,"open":0.02688000,"close":0.02688000,"highestBuy":0.01580000,"lowestSell":0.05000000},{"market":"OCP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000180,"high":0.00000180,"open":0.00000180,"close":0.00000180,"highestBuy":0.00000180,"lowestSell":0.00001000},{"market":"OCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001681,"high":0.00001681,"open":0.00001681,"close":0.00001681,"highestBuy":0.00001680,"lowestSell":0.00008880},{"market":"OCP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01800000,"high":0.01800000,"open":0.01800000,"close":0.01800000,"highestBuy":0.00500000,"lowestSell":0.01800000},{"market":"OCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":3.00000000,"lowestSell":10.00000000},{"market":"OCP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00020000,"lowestSell":0.01000000},{"market":"OCP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001000,"lowestSell":0.00100000},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000096,"high":0.00000096,"open":0.00000096,"close":0.00000096,"highestBuy":0.00000056,"lowestSell":0.00000097},{"market":"OHMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05180242,"high":0.05180242,"open":0.05180242,"close":0.05180242,"highestBuy":0.05500000,"lowestSell":0.99999999},{"market":"OHMC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001125,"high":0.00001125,"open":0.00001125,"close":0.00001125,"highestBuy":0.00000100,"lowestSell":0.00100000},{"market":"OHMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007331,"high":0.00007331,"open":0.00007331,"close":0.00007331,"highestBuy":0.00005331,"lowestSell":0.00048999},{"market":"OHMC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00100000,"lowestSell":3.00000000},{"market":"OHMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80.00000000,"high":80.00000000,"open":80.00000000,"close":80.00000000,"highestBuy":3.00000001,"lowestSell":77.00000000},{"market":"OHMC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00020000,"lowestSell":0.99999998},{"market":"OHMC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000300,"lowestSell":0.10000000},{"market":"OK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000087,"high":0.00000087,"open":0.00000087,"close":0.00000087,"highestBuy":0.00000063,"lowestSell":0.00000099},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10098880,"high":0.10098880,"open":0.10098880,"close":0.10098880,"highestBuy":0.11100011,"lowestSell":1.04999998},{"market":"OK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009854,"high":0.00009854,"open":0.00009854,"close":0.00009854,"highestBuy":0.00000158,"lowestSell":0.00010000},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009999,"high":0.00009999,"open":0.00009999,"close":0.00009999,"highestBuy":0.00000159,"lowestSell":0.00094997},{"market":"OK_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01400000,"high":0.01400000,"open":0.01400000,"close":0.01400000,"highestBuy":0.00750000,"lowestSell":0.09876000},{"market":"OK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.00000001,"high":11.00000001,"open":11.00000001,"close":11.00000001,"highestBuy":27.55001920,"lowestSell":188.00000000},{"market":"OK_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010010,"high":0.00010010,"open":0.00010010,"close":0.00010010,"highestBuy":0.00100000,"lowestSell":0.02228000},{"market":"OK_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00001000,"lowestSell":0.01000000},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001020,"high":0.00001020,"open":0.00001020,"close":0.00001020,"highestBuy":0.00001020,"lowestSell":0.00005000},{"market":"OPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000002,"lowestSell":0.00000020},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00225000,"high":0.00225000,"open":0.00225000,"close":0.00225000,"highestBuy":0.00225000,"lowestSell":0.01000000},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00001000},{"market":"OPCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.48999989,"high":1.48999989,"open":1.48999989,"close":1.48999989,"highestBuy":0.01000007,"lowestSell":1.33000000},{"market":"OPCX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000004,"lowestSell":0.00001200},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005501,"high":0.00005501,"open":0.00005501,"close":0.00005501,"highestBuy":0.00000158,"lowestSell":0.00079999},{"market":"OPCX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00010000,"lowestSell":10.00000000},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":137.00000000,"high":137.00000000,"open":137.00000000,"close":137.00000000,"highestBuy":0.10000008,"lowestSell":130.00000000},{"market":"OPCX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.80000000},{"market":"OPCX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000011,"lowestSell":0.80000000},{"market":"ORB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000641,"high":0.00000641,"open":0.00000641,"close":0.00000641,"highestBuy":0.00000645,"lowestSell":0.00000706},{"market":"ORB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.49999999,"high":1.49999999,"open":1.49999999,"close":1.49999999,"highestBuy":0.05000002,"lowestSell":1.49999999},{"market":"ORB_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.10000000},{"market":"ORB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00136000,"high":0.00136000,"open":0.00136000,"close":0.00136000,"highestBuy":0.00136000,"lowestSell":0.00146000},{"market":"ORB_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23000000,"high":0.23000000,"open":0.23000000,"close":0.23000000,"highestBuy":0.21000001,"lowestSell":0.23000000},{"market":"ORB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":10.00000000,"lowestSell":999.00000000},{"market":"ORB_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00020000,"lowestSell":1.00000000},{"market":"ORB_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":1.00000000},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"P2P_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000001,"high":0.01000001,"open":0.01000001,"close":0.01000001,"highestBuy":0.00252000,"lowestSell":0.01000001},{"market":"P2P_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000061,"lowestSell":0.00000388},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006887,"high":0.00006887,"open":0.00006887,"close":0.00006887,"highestBuy":0.00000302,"lowestSell":0.00006888},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.41800000,"lowestSell":2.10000000},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PANCHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00888000,"high":0.00888000,"open":0.00888000,"close":0.00888000,"highestBuy":0.00012500,"lowestSell":0.00100000},{"market":"PANCHO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000099,"high":0.00000099,"open":0.00000099,"close":0.00000099,"highestBuy":0.00000000,"lowestSell":0.00000088},{"market":"PANCHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100001,"high":0.00100001,"open":0.00100001,"close":0.00100001,"highestBuy":0.00000006,"lowestSell":0.00000200},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013310,"high":0.00013310,"open":0.00013310,"close":0.00013310,"highestBuy":0.00011500,"lowestSell":0.00019998},{"market":"PENG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000009,"lowestSell":0.00000060},{"market":"PENG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.01000000,"lowestSell":0.05000000},{"market":"PHR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000556,"high":0.00000556,"open":0.00000556,"close":0.00000556,"highestBuy":0.00000556,"lowestSell":0.00000800},{"market":"PHR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":190.00000000,"high":190.00000000,"open":190.00000000,"close":190.00000000,"highestBuy":0.05330000,"lowestSell":179.00000000},{"market":"PHR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018001,"high":0.00018001,"open":0.00018001,"close":0.00018001,"highestBuy":0.00000300,"lowestSell":0.24400000},{"market":"PHR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.54100000,"high":0.54100000,"open":0.54100000,"close":0.54100000,"highestBuy":0.00054000,"lowestSell":0.53999999},{"market":"PHR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03300005,"high":0.03300005,"open":0.03300005,"close":0.03300005,"highestBuy":0.03300005,"lowestSell":12.12706284},{"market":"PHR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":250.00000000,"high":250.00000000,"open":250.00000000,"close":250.00000000,"highestBuy":70.00000000,"lowestSell":230000.00000000},{"market":"PHR_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.45450013,"high":13.45450013,"open":13.45450013,"close":13.45450013,"highestBuy":0.01000001,"lowestSell":2.54140000},{"market":"PHR_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.65300000,"high":0.65300000,"open":0.65300000,"close":0.65300000,"highestBuy":0.00003000,"lowestSell":0.65300000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00139799,"high":0.00139799,"open":0.00139799,"close":0.00139799,"highestBuy":0.00099777,"lowestSell":0.00139776},{"market":"PND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000010,"lowestSell":0.00000015},{"market":"PND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000185,"high":0.00000185,"open":0.00000185,"close":0.00000185,"highestBuy":0.00000157,"lowestSell":0.00000185},{"market":"PND_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022200,"high":0.00022200,"open":0.00022200,"close":0.00022200,"highestBuy":0.00025000,"lowestSell":0.00026800},{"market":"PND_UTIP","change":0.0,"baseVolume":73.18360810,"volume":168.88526246,"low":0.43333330,"high":0.43333330,"open":0.43333330,"close":0.43333330,"highestBuy":0.27500005,"lowestSell":0.43333330},{"market":"PND_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004888,"high":0.00004888,"open":0.00004888,"close":0.00004888,"highestBuy":0.00000700,"lowestSell":0.00004885},{"market":"PND_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000098,"high":0.00000098,"open":0.00000098,"close":0.00000098,"highestBuy":0.00000038,"lowestSell":0.00000096},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000087,"high":0.00000087,"open":0.00000087,"close":0.00000087,"highestBuy":0.00000003,"lowestSell":0.00000079},{"market":"PONZI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000000,"lowestSell":0.49999999},{"market":"PONZI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000200,"lowestSell":0.00009990},{"market":"PONZI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00000500,"lowestSell":0.00060000},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":28.88000000,"high":28.88000000,"open":28.88000000,"close":28.88000000,"highestBuy":1.25000000,"lowestSell":30.00000000},{"market":"POS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_DOGE","change":0.0,"baseVolume":3.15451046,"volume":24265465.06187627,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000009,"lowestSell":0.00000014},{"market":"POS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_UTIP","change":0.0,"baseVolume":123.41933581,"volume":5272077.56569905,"low":0.00002341,"high":0.00002341,"open":0.00002341,"close":0.00002341,"highestBuy":0.00002341,"lowestSell":0.00007985},{"market":"PPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007501,"high":0.00007501,"open":0.00007501,"close":0.00007501,"highestBuy":0.00003650,"lowestSell":0.00016999},{"market":"PPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":3.50000000,"lowestSell":438.00000000},{"market":"PPC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500000,"high":0.01500000,"open":0.01500000,"close":0.01500000,"highestBuy":0.00003001,"lowestSell":0.01380000},{"market":"PPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00022500,"lowestSell":0.02449989},{"market":"PPC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.08000003,"lowestSell":5.90000000},{"market":"PPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000001,"high":50.00000001,"open":50.00000001,"close":50.00000001,"highestBuy":100.00000000,"lowestSell":4388.00000000},{"market":"PPC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.76500000,"high":1.76500000,"open":1.76500000,"close":1.76500000,"highestBuy":0.00250000,"lowestSell":1.65000000},{"market":"PPC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00020000,"lowestSell":0.88800000},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000042,"lowestSell":0.00000150},{"market":"PRIV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01000000,"lowestSell":0.11800000},{"market":"PRIV_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000485,"high":0.00000485,"open":0.00000485,"close":0.00000485,"highestBuy":0.00000030,"lowestSell":0.00001888},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009900,"high":0.00009900,"open":0.00009900,"close":0.00009900,"highestBuy":0.00000388,"lowestSell":0.00198000},{"market":"PRIV_UTIP","change":0.0,"baseVolume":7.22661010,"volume":0.38034790,"low":19.00000000,"high":19.00000000,"open":19.00000000,"close":19.00000000,"highestBuy":19.00000000,"lowestSell":37.73818480},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"PVP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00125000,"high":0.00125000,"open":0.00125000,"close":0.00125000,"highestBuy":0.00125000,"lowestSell":0.00299999},{"market":"PVP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000010,"lowestSell":0.00000030},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000120,"lowestSell":0.00000249},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.20000000,"lowestSell":0.40000000},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00102000,"lowestSell":0.00000000},{"market":"Q8E20_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"Q8E20_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000010,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02000008,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000013,"lowestSell":0.00000040},{"market":"QBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01010000,"high":0.01010000,"open":0.01010000,"close":0.01010000,"highestBuy":0.01010000,"lowestSell":0.09999999},{"market":"QBC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001811,"high":0.00001811,"open":0.00001811,"close":0.00001811,"highestBuy":0.00000100,"lowestSell":0.00001711},{"market":"QBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00019800},{"market":"QBC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00133000,"lowestSell":0.00500000},{"market":"QBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000001,"high":0.50000001,"open":0.50000001,"close":0.50000001,"highestBuy":1.00000000,"lowestSell":15.00000000},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00168880,"high":0.00168880,"open":0.00168880,"close":0.00168880,"highestBuy":0.00150000,"lowestSell":0.00301000},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000003,"lowestSell":0.00000087},{"market":"REEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01250012,"high":0.01250012,"open":0.01250012,"close":0.01250012,"highestBuy":0.01250012,"lowestSell":0.48000000},{"market":"REEX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00079100,"high":0.00079100,"open":0.00079100,"close":0.00079100,"highestBuy":0.00000081,"lowestSell":0.00020000},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002346,"high":0.00002346,"open":0.00002346,"close":0.00002346,"highestBuy":0.00000500,"lowestSell":0.00002300},{"market":"REEX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070000,"high":0.00070000,"open":0.00070000,"close":0.00070000,"highestBuy":0.00080000,"lowestSell":0.01000000},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.10000000,"high":3.10000000,"open":3.10000000,"close":3.10000000,"highestBuy":0.90000000,"lowestSell":50.00000000},{"market":"REEX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00005000,"lowestSell":0.01000000},{"market":"REEX_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.00000150,"lowestSell":0.00100000},{"market":"RNRC_DOGE","change":-15.0,"baseVolume":85.17409959,"volume":440750645.84262824,"low":0.00000017,"high":0.00000020,"open":0.00000020,"close":0.00000017,"highestBuy":0.00000017,"lowestSell":0.00000019},{"market":"RNRC_USDT","change":-20.0,"baseVolume":4.98651566,"volume":99845724.41157463,"low":0.00000004,"high":0.00000005,"open":0.00000005,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"RNRC_UTIP","change":-22.32,"baseVolume":4464.32089258,"volume":117870446.57442166,"low":0.00003500,"high":0.00006700,"open":0.00004506,"close":0.00003500,"highestBuy":0.00003500,"lowestSell":0.00006699},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000006,"lowestSell":0.00000024},{"market":"SAGA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00500000,"lowestSell":0.04000000},{"market":"SAGA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000538,"high":0.00000538,"open":0.00000538,"close":0.00000538,"highestBuy":0.00000100,"lowestSell":0.00000538},{"market":"SAGA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00023300,"high":0.00023300,"open":0.00023300,"close":0.00023300,"highestBuy":0.00001250,"lowestSell":0.00023300},{"market":"SAGA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.33000000,"high":3.33000000,"open":3.33000000,"close":3.33000000,"highestBuy":4.00000000,"lowestSell":70.00000000},{"market":"SAT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"SAT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00188000,"high":0.00188000,"open":0.00188000,"close":0.00188000,"highestBuy":0.00158000,"lowestSell":0.00378800},{"market":"SAT3_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000013,"lowestSell":0.00000300},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000150,"lowestSell":0.00000499},{"market":"SAT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.37500000,"lowestSell":0.61000000},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000002,"lowestSell":0.00002500},{"market":"SCSX_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.52500001,"lowestSell":200000.00000000},{"market":"SCSX_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001003,"lowestSell":2.00000000},{"market":"SCSX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003503,"high":0.00003503,"open":0.00003503,"close":0.00003503,"highestBuy":0.00005001,"lowestSell":1.50000000},{"market":"SCSX_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000000,"lowestSell":60.60000000},{"market":"SCSX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000008,"high":0.20000008,"open":0.20000008,"close":0.20000008,"highestBuy":5.00000000,"lowestSell":10000.00000000},{"market":"SCSX_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.10000000},{"market":"SCSX_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005001,"lowestSell":2.00000000},{"market":"SEND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000022,"lowestSell":0.00000032},{"market":"SEND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02200000,"high":0.02200000,"open":0.02200000,"close":0.02200000,"highestBuy":0.02500002,"lowestSell":0.40000000},{"market":"SEND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000510,"high":0.00000510,"open":0.00000510,"close":0.00000510,"highestBuy":0.00000310,"lowestSell":0.00001000},{"market":"SEND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002200,"high":0.00002200,"open":0.00002200,"close":0.00002200,"highestBuy":0.00002201,"lowestSell":0.00038870},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":8.00000000,"lowestSell":100.00000000},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000005,"lowestSell":0.00000996},{"market":"SHARK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000000,"lowestSell":1499.99999000},{"market":"SHARK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01450000,"high":0.01450000,"open":0.01450000,"close":0.01450000,"highestBuy":0.00001152,"lowestSell":0.00000000},{"market":"SHARK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00032078,"high":0.00032078,"open":0.00032078,"close":0.00032078,"highestBuy":0.00022079,"lowestSell":9.79999995},{"market":"SHARK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.20000049,"high":8.20000049,"open":8.20000049,"close":8.20000049,"highestBuy":10.00000000,"lowestSell":16000.00000000},{"market":"SHIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001038,"high":0.00001038,"open":0.00001038,"close":0.00001038,"highestBuy":0.00001038,"lowestSell":0.00001600},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000998,"high":0.00000998,"open":0.00000998,"close":0.00000998,"highestBuy":0.00000095,"lowestSell":0.00000997},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.70000000,"lowestSell":54.99999991},{"market":"SHRM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001003,"lowestSell":0.00899988},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00399999,"high":0.00399999,"open":0.00399999,"close":0.00399999,"highestBuy":0.00071008,"lowestSell":0.00399996},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300.00000000,"high":300.00000000,"open":300.00000000,"close":300.00000000,"highestBuy":20.00000000,"lowestSell":799.99999998},{"market":"SHROUD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000003,"lowestSell":0.00000027},{"market":"SHROUD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.01250004,"lowestSell":0.19000000},{"market":"SHROUD_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000028,"lowestSell":0.00010000},{"market":"SHROUD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000043,"high":0.00000043,"open":0.00000043,"close":0.00000043,"highestBuy":0.00000258,"lowestSell":0.00020000},{"market":"SHROUD_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00100000,"lowestSell":0.01000000},{"market":"SHROUD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80.00000000,"high":80.00000000,"open":80.00000000,"close":80.00000000,"highestBuy":0.36800000,"lowestSell":20.00000000},{"market":"SHROUD_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003011,"high":0.00003011,"open":0.00003011,"close":0.00003011,"highestBuy":0.00003011,"lowestSell":0.01000000},{"market":"SHROUD_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000158,"lowestSell":0.00500000},{"market":"SLOTH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000110,"high":0.00000110,"open":0.00000110,"close":0.00000110,"highestBuy":0.00000125,"lowestSell":0.00000299},{"market":"SLOTH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"SLOTH_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000033,"high":0.00000033,"open":0.00000033,"close":0.00000033,"highestBuy":0.00000033,"lowestSell":0.00000080},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00029200,"high":0.00029200,"open":0.00029200,"close":0.00029200,"highestBuy":0.00030000,"lowestSell":0.00075800},{"market":"SLOTH_WAVES","change":0.0,"baseVolume":1.00200401,"volume":20040080.16032064,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"SLOTH_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000044,"lowestSell":0.00000249},{"market":"SORA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000002,"high":0.15000002,"open":0.15000002,"close":0.15000002,"highestBuy":0.15000002,"lowestSell":0.29999999},{"market":"SORA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000488,"high":0.00000488,"open":0.00000488,"close":0.00000488,"highestBuy":0.00000458,"lowestSell":0.00030000},{"market":"SORA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00001031,"lowestSell":0.00060000},{"market":"SORA_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00500000,"lowestSell":1.00000000},{"market":"SORA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":137.99999999,"high":137.99999999,"open":137.99999999,"close":137.99999999,"highestBuy":5.00000004,"lowestSell":137.99999999},{"market":"SORA_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030000,"high":0.00030000,"open":0.00030000,"close":0.00030000,"highestBuy":0.00030000,"lowestSell":0.10000000},{"market":"SORA_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00002000,"lowestSell":0.00095000},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_DOGE","change":0.0,"baseVolume":2.51701869,"volume":1422044.45910439,"low":0.00000177,"high":0.00000177,"open":0.00000177,"close":0.00000177,"highestBuy":0.00000157,"lowestSell":0.00000177},{"market":"SPN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_UTIP","change":0.01,"baseVolume":19.63882954,"volume":30214.82359282,"low":0.00064988,"high":0.00064998,"open":0.00064988,"close":0.00064998,"highestBuy":0.00036802,"lowestSell":0.00064999},{"market":"SPRTS_DOGE","change":0.0,"baseVolume":741.67930082,"volume":12378021747.06547224,"low":0.00000004,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000004,"lowestSell":0.00000006},{"market":"SPRTS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001320,"high":0.00001320,"open":0.00001320,"close":0.00001320,"highestBuy":0.00001310,"lowestSell":0.00001360},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000003,"lowestSell":0.00000019},{"market":"SSF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500001,"high":0.01500001,"open":0.01500001,"close":0.01500001,"highestBuy":0.01500001,"lowestSell":0.05000000},{"market":"SSF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000140,"lowestSell":0.00000988},{"market":"SSF_LTC","change":21.97,"baseVolume":0.01319724,"volume":268.07120000,"low":0.00004550,"high":0.00005550,"open":0.00004550,"close":0.00005550,"highestBuy":0.00000502,"lowestSell":0.00007588},{"market":"SSF_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00250000,"lowestSell":0.00800000},{"market":"SSF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.58000000,"high":2.58000000,"open":2.58000000,"close":2.58000000,"highestBuy":2.58000000,"lowestSell":6.74000000},{"market":"SSF_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005000,"lowestSell":0.01000000},{"market":"SSF_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00003000},{"market":"SUM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000032,"high":0.00000032,"open":0.00000032,"close":0.00000032,"highestBuy":0.00000007,"lowestSell":0.00000035},{"market":"SUM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700001,"high":0.00700001,"open":0.00700001,"close":0.00700001,"highestBuy":0.00518002,"lowestSell":0.09999999},{"market":"SUM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000100,"lowestSell":0.00002000},{"market":"SUM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000999,"high":0.00000999,"open":0.00000999,"close":0.00000999,"highestBuy":0.00000800,"lowestSell":0.00019560},{"market":"SUM_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00312121,"high":0.00312121,"open":0.00312121,"close":0.00312121,"highestBuy":0.00200000,"lowestSell":0.01500000},{"market":"SUM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000001,"high":1.50000001,"open":1.50000001,"close":1.50000001,"highestBuy":1.50000001,"lowestSell":10.00000000},{"market":"SUM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00010000,"lowestSell":0.00715000},{"market":"SUM_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001372,"high":0.00001372,"open":0.00001372,"close":0.00001372,"highestBuy":0.00001372,"lowestSell":0.00098982},{"market":"SUMSTX_BTC","change":0.0,"baseVolume":0.00030051,"volume":1581.65683091,"low":0.00000019,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000003,"lowestSell":0.00000093},{"market":"TAJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000013},{"market":"TAJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00518000,"high":0.00518000,"open":0.00518000,"close":0.00518000,"highestBuy":0.00303000,"lowestSell":0.09000000},{"market":"TAJ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000020,"lowestSell":0.00003000},{"market":"TAJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00201000,"high":0.00201000,"open":0.00201000,"close":0.00201000,"highestBuy":0.00000100,"lowestSell":0.00018879},{"market":"TAJ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01100000,"high":0.01100000,"open":0.01100000,"close":0.01100000,"highestBuy":0.00030000,"lowestSell":0.01000000},{"market":"TAJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.88800000,"high":3.88800000,"open":3.88800000,"close":3.88800000,"highestBuy":0.30000000,"lowestSell":3.88800000},{"market":"TAJ_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00002001,"lowestSell":0.01000000},{"market":"TAJ_XMR","change":0.0,"baseVolume":0.00050925,"volume":636.56116231,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000080,"lowestSell":0.00100000},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"TCHO_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000000,"lowestSell":0.00000000},{"market":"TIPU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07777698,"high":0.07777698,"open":0.07777698,"close":0.07777698,"highestBuy":0.00000160,"lowestSell":0.02799998},{"market":"TIPU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000005,"high":0.01000005,"open":0.01000005,"close":0.01000005,"highestBuy":0.01000005,"lowestSell":0.39999899},{"market":"TIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000011,"lowestSell":0.00000025},{"market":"TIT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02560000,"high":0.02560000,"open":0.02560000,"close":0.02560000,"highestBuy":0.01320000,"lowestSell":0.02510000},{"market":"TIT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000497,"high":0.00000497,"open":0.00000497,"close":0.00000497,"highestBuy":0.00000050,"lowestSell":0.00000275},{"market":"TIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001999,"high":0.00001999,"open":0.00001999,"close":0.00001999,"highestBuy":0.00000256,"lowestSell":0.00003251},{"market":"TIT_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100000,"lowestSell":0.02200000},{"market":"TIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":0.50000008,"lowestSell":5.00000000},{"market":"TIT_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00003000,"lowestSell":0.01000000},{"market":"TIT_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000121,"high":0.00000121,"open":0.00000121,"close":0.00000121,"highestBuy":0.00000134,"lowestSell":0.00100000},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TPT_DOGE","change":0.0,"baseVolume":3.29341317,"volume":3293.41317365,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00010000,"lowestSell":0.01000000},{"market":"TRI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000602,"high":0.00000602,"open":0.00000602,"close":0.00000602,"highestBuy":0.00001100,"lowestSell":0.00031499},{"market":"TRI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.33000000,"high":3.33000000,"open":3.33000000,"close":3.33000000,"highestBuy":3.33000000,"lowestSell":18.00000000},{"market":"TRI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":24.07000000,"high":24.07000000,"open":24.07000000,"close":24.07000000,"highestBuy":0.00000000,"lowestSell":0.49720000},{"market":"TRI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010001,"high":0.00010001,"open":0.00010001,"close":0.00010001,"highestBuy":0.00010001,"lowestSell":1.00000000},{"market":"TRI_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.05000000,"lowestSell":8.97200000},{"market":"TRI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":20.00000000,"lowestSell":20000.00000000},{"market":"TRI_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300.00000000,"high":300.00000000,"open":300.00000000,"close":300.00000000,"highestBuy":0.00100000,"lowestSell":1.97200000},{"market":"TRI_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.00019000,"lowestSell":0.29720000},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TRK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013801,"high":0.00013801,"open":0.00013801,"close":0.00013801,"highestBuy":0.00015800,"lowestSell":0.00097770},{"market":"TRK_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000004,"lowestSell":0.00000025},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000138,"high":0.00000138,"open":0.00000138,"close":0.00000138,"highestBuy":0.00000030,"lowestSell":0.00000138},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10200000,"high":0.10200000,"open":0.10200000,"close":0.10200000,"highestBuy":0.10200000,"lowestSell":0.48000000},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000009,"lowestSell":0.00000012},{"market":"TROLL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03886900,"high":0.03886900,"open":0.03886900,"close":0.03886900,"highestBuy":0.00800001,"lowestSell":0.03886969},{"market":"TROLL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000290,"high":0.00000290,"open":0.00000290,"close":0.00000290,"highestBuy":0.00000060,"lowestSell":0.00000220},{"market":"TROLL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000750,"high":0.00000750,"open":0.00000750,"close":0.00000750,"highestBuy":0.00001001,"lowestSell":0.00003406},{"market":"TROLL_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01200000,"high":0.01200000,"open":0.01200000,"close":0.01200000,"highestBuy":0.00080000,"lowestSell":0.01200000},{"market":"TROLL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.31100101,"high":1.31100101,"open":1.31100101,"close":1.31100101,"highestBuy":1.31100104,"lowestSell":7.00000000},{"market":"TROLL_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070000,"high":0.00070000,"open":0.00070000,"close":0.00070000,"highestBuy":0.00002000,"lowestSell":0.00071000},{"market":"TROLL_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000122,"high":0.00000122,"open":0.00000122,"close":0.00000122,"highestBuy":0.00000130,"lowestSell":0.00001888},{"market":"TRUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000268,"high":0.00000268,"open":0.00000268,"close":0.00000268,"highestBuy":0.00000158,"lowestSell":0.00000495},{"market":"TRUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.21000000,"lowestSell":9.67000000},{"market":"TRUMP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06668700,"high":0.06668700,"open":0.06668700,"close":0.06668700,"highestBuy":0.00003000,"lowestSell":0.05890000},{"market":"TRUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09987000,"high":0.09987000,"open":0.09987000,"close":0.09987000,"highestBuy":0.00000320,"lowestSell":0.06499999},{"market":"TRUMP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.00100000,"lowestSell":9.00000000},{"market":"TRUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.88000000,"high":1.88000000,"open":1.88000000,"close":1.88000000,"highestBuy":1.88000000,"lowestSell":480.00000000},{"market":"TRUMP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99899700,"high":0.99899700,"open":0.99899700,"close":0.99899700,"highestBuy":0.00003000,"lowestSell":0.89000000},{"market":"TRUMP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09970000,"high":0.09970000,"open":0.09970000,"close":0.09970000,"highestBuy":0.00000258,"lowestSell":0.08000000},{"market":"TRX_BTC","change":-2.17,"baseVolume":0.00126984,"volume":687.54070804,"low":0.00000180,"high":0.00000190,"open":0.00000184,"close":0.00000180,"highestBuy":0.00000180,"lowestSell":0.00000190},{"market":"TRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23000032,"high":0.23000032,"open":0.23000032,"close":0.23000032,"highestBuy":0.23000032,"lowestSell":0.27499900},{"market":"TRX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002032,"high":0.00002032,"open":0.00002032,"close":0.00002032,"highestBuy":0.00002033,"lowestSell":0.00004639},{"market":"TRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004689,"high":0.00004689,"open":0.00004689,"close":0.00004689,"highestBuy":0.00007000,"lowestSell":0.00041969},{"market":"TRX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09700000,"high":0.09700000,"open":0.09700000,"close":0.09700000,"highestBuy":0.04506023,"lowestSell":0.09600800},{"market":"TRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":79.00000000,"high":79.00000000,"open":79.00000000,"close":79.00000000,"highestBuy":40.00000000,"lowestSell":100.00000000},{"market":"TRX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00330000,"high":0.00330000,"open":0.00330000,"close":0.00330000,"highestBuy":0.00113987,"lowestSell":0.09000000},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002580,"high":0.00002580,"open":0.00002580,"close":0.00002580,"highestBuy":0.00002580,"lowestSell":0.00005000},{"market":"TTY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000020},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000004,"lowestSell":0.00000007},{"market":"TTY_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000518,"high":0.00000518,"open":0.00000518,"close":0.00000518,"highestBuy":0.00000518,"lowestSell":0.00020000},{"market":"TTY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00500000,"lowestSell":0.00850000},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000004,"lowestSell":0.00000149},{"market":"TZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00138800,"lowestSell":0.22500000},{"market":"TZC_ETH","change":0.0,"baseVolume":0.00010000,"volume":100.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000080,"lowestSell":0.00000100},{"market":"TZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001001,"high":0.00001001,"open":0.00001001,"close":0.00001001,"highestBuy":0.00000873,"lowestSell":0.00010000},{"market":"TZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.00000000,"lowestSell":8.00000000},{"market":"TZC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010000,"lowestSell":0.00288800},{"market":"UES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999999,"high":0.04999999,"open":0.04999999,"close":0.04999999,"highestBuy":0.04999999,"lowestSell":0.05000000},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000002,"lowestSell":0.00000005},{"market":"UIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00258800,"high":0.00258800,"open":0.00258800,"close":0.00258800,"highestBuy":0.00258800,"lowestSell":0.00800000},{"market":"UIS_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000023,"lowestSell":0.00000300},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000999,"high":0.00000999,"open":0.00000999,"close":0.00000999,"highestBuy":0.00000211,"lowestSell":0.00000899},{"market":"UIS_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00036500,"lowestSell":0.00290000},{"market":"UIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.50000000,"high":3.50000000,"open":3.50000000,"close":3.50000000,"highestBuy":0.50000000,"lowestSell":4.00000000},{"market":"UIS_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00002000,"lowestSell":0.00020000},{"market":"UIS_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000133,"high":0.00000133,"open":0.00000133,"close":0.00000133,"highestBuy":0.00000100,"lowestSell":0.00001000},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000088},{"market":"UNI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.00126001,"lowestSell":0.49000000},{"market":"UNI_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013888,"high":0.00013888,"open":0.00013888,"close":0.00013888,"highestBuy":0.00000025,"lowestSell":0.00003000},{"market":"UNI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000158,"lowestSell":0.00057384},{"market":"UNI_UTIP","change":5054.63,"baseVolume":6.00002382,"volume":7.89715426,"low":0.38800000,"high":20.00000000,"open":0.38800000,"close":20.00000000,"highestBuy":0.38800000,"lowestSell":20.00000000},{"market":"UNO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00210000,"high":0.00210000,"open":0.00210000,"close":0.00210000,"highestBuy":0.00125002,"lowestSell":0.00210000},{"market":"UNO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":250.00000000,"high":250.00000000,"open":250.00000000,"close":250.00000000,"highestBuy":220.00000000,"lowestSell":1999.99999998},{"market":"UNO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.03000000,"lowestSell":0.05500000},{"market":"UNO_LTC","change":-10.0,"baseVolume":0.01520000,"volume":0.04000000,"low":0.36000000,"high":0.40000000,"open":0.40000000,"close":0.36000000,"highestBuy":0.35000000,"lowestSell":0.60000000},{"market":"UNO_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":75.00000000,"high":75.00000000,"open":75.00000000,"close":75.00000000,"highestBuy":65.00000000,"lowestSell":100.99999990},{"market":"UNO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":81000.00000001,"high":81000.00000001,"open":81000.00000001,"close":81000.00000001,"highestBuy":71000.00000001,"lowestSell":101999.00000000},{"market":"UNO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":5.00000000,"lowestSell":8.29900000},{"market":"UNO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.28000000,"high":0.28000000,"open":0.28000000,"close":0.28000000,"highestBuy":0.16000000,"lowestSell":0.30000000},{"market":"USDT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004000,"high":0.00004000,"open":0.00004000,"close":0.00004000,"highestBuy":0.00002756,"lowestSell":0.00003482},{"market":"USDT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00124999,"high":0.00124999,"open":0.00124999,"close":0.00124999,"highestBuy":0.00041000,"lowestSell":0.00124999},{"market":"UTIP_BTC","change":50.0,"baseVolume":0.00512619,"volume":171333.40659678,"low":0.00000002,"high":0.00000003,"open":0.00000002,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"UTIP_DOGE","change":0.0,"baseVolume":72.35890014,"volume":18090.08993652,"low":0.00399991,"high":0.00399992,"open":0.00399991,"close":0.00399992,"highestBuy":0.00314139,"lowestSell":0.00385000},{"market":"UTIP_ETH","change":2.04,"baseVolume":0.01813680,"volume":36807.76400374,"low":0.00000049,"high":0.00000050,"open":0.00000049,"close":0.00000050,"highestBuy":0.00000032,"lowestSell":0.00000074},{"market":"UTIP_LTC","change":5.83,"baseVolume":0.10702275,"volume":18781.17639234,"low":0.00000481,"high":0.00000620,"open":0.00000531,"close":0.00000562,"highestBuy":0.00000562,"lowestSell":0.00000620},{"market":"UTIP_USDT","change":-0.09,"baseVolume":4.34305373,"volume":5656.50273229,"low":0.00076001,"high":0.00099999,"open":0.00099999,"close":0.00099900,"highestBuy":0.00077000,"lowestSell":0.00099900},{"market":"UTIP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007319,"high":0.00007319,"open":0.00007319,"close":0.00007319,"highestBuy":0.00004040,"lowestSell":0.00007200},{"market":"UTIP_XMR","change":0.0,"baseVolume":0.00119638,"volume":996.98476387,"low":0.00000120,"high":0.00000120,"open":0.00000120,"close":0.00000120,"highestBuy":0.00000120,"lowestSell":0.00000325},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00134000,"high":0.00134000,"open":0.00134000,"close":0.00134000,"highestBuy":0.00135000,"lowestSell":0.00951239},{"market":"V_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000014,"lowestSell":0.00000100},{"market":"V_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000080,"lowestSell":0.00000999},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10250002,"high":0.10250002,"open":0.10250002,"close":0.10250002,"highestBuy":0.13800000,"lowestSell":0.99998998},{"market":"VAL_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000508,"lowestSell":0.00000000},{"market":"VAL_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_ETH","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000001,"lowestSell":0.00000000},{"market":"VAL_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"VAL_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"WAVES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040100,"high":0.00040100,"open":0.00040100,"close":0.00040100,"highestBuy":0.00040100,"lowestSell":0.00046951},{"market":"WAVES_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":40.88000000,"high":40.88000000,"open":40.88000000,"close":40.88000000,"highestBuy":40.88000000,"lowestSell":98.88000000},{"market":"WAVES_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00700000,"high":0.00700000,"open":0.00700000,"close":0.00700000,"highestBuy":0.00500001,"lowestSell":0.00700000},{"market":"WAVES_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04180000,"high":0.04180000,"open":0.04180000,"close":0.04180000,"highestBuy":0.04180000,"lowestSell":0.10000000},{"market":"WDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000052,"high":0.00000052,"open":0.00000052,"close":0.00000052,"highestBuy":0.00000052,"lowestSell":0.00000175},{"market":"WDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18000100,"high":0.18000100,"open":0.18000100,"close":0.18000100,"highestBuy":0.05000000,"lowestSell":0.59999999},{"market":"WDC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005188,"high":0.00005188,"open":0.00005188,"close":0.00005188,"highestBuy":0.00000200,"lowestSell":0.00100000},{"market":"WDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048699,"high":0.00048699,"open":0.00048699,"close":0.00048699,"highestBuy":0.00002381,"lowestSell":0.00027000},{"market":"WDC_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.02000000,"lowestSell":0.48800000},{"market":"WDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.10000000,"high":5.10000000,"open":5.10000000,"close":5.10000000,"highestBuy":5.10000000,"lowestSell":97.99999998},{"market":"WDC_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00030000,"lowestSell":0.00953295},{"market":"WDC_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00001500,"lowestSell":0.00200000},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000001,"lowestSell":0.00000000},{"market":"WDM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000006,"lowestSell":0.00000000},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000023},{"market":"WFR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00021000,"high":0.00021000,"open":0.00021000,"close":0.00021000,"highestBuy":0.00010001,"lowestSell":0.00021000},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017500,"high":0.00017500,"open":0.00017500,"close":0.00017500,"highestBuy":0.00015800,"lowestSell":0.00050000},{"market":"WHALE_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"WHALE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000020,"lowestSell":0.00000099},{"market":"WHALE_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004180,"high":0.00004180,"open":0.00004180,"close":0.00004180,"highestBuy":0.00003200,"lowestSell":0.00010000},{"market":"WHALE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000002,"high":0.03000002,"open":0.03000002,"close":0.03000002,"highestBuy":0.03000002,"lowestSell":0.38800000},{"market":"WHALE_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000222,"high":0.00000222,"open":0.00000222,"close":0.00000222,"highestBuy":0.00000222,"lowestSell":0.00001000},{"market":"WHALE_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000015,"lowestSell":0.00000050},{"market":"WLLO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_DOGE","change":40.81,"baseVolume":20.23139261,"volume":10315738.52641540,"low":0.00000196,"high":0.00000279,"open":0.00000196,"close":0.00000276,"highestBuy":0.00000196,"lowestSell":0.00000273},{"market":"WLLO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_USDT","change":0.0,"baseVolume":0.15626230,"volume":113233.54739795,"low":0.00000138,"high":0.00000138,"open":0.00000138,"close":0.00000138,"highestBuy":0.00000036,"lowestSell":0.00000138},{"market":"WLLO_UTIP","change":99.99,"baseVolume":352.64420335,"volume":568339.17308509,"low":0.00060002,"high":0.00149998,"open":0.00060002,"close":0.00119998,"highestBuy":0.00060001,"lowestSell":0.00119998},{"market":"WLLO_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000003,"lowestSell":0.00000030},{"market":"WLLO_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00041800,"high":0.00041800,"open":0.00041800,"close":0.00041800,"highestBuy":0.00050000,"lowestSell":0.00099999},{"market":"WORM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000020},{"market":"WORM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000025,"high":0.00000025,"open":0.00000025,"close":0.00000025,"highestBuy":0.00000060,"lowestSell":0.00000200},{"market":"WORM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13000000,"high":0.13000000,"open":0.13000000,"close":0.13000000,"highestBuy":0.12500000,"lowestSell":0.31999967},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000003,"lowestSell":0.00000008},{"market":"WPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00200000,"lowestSell":0.03000000},{"market":"WPAY_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000050,"lowestSell":0.00000499},{"market":"WPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000389,"high":0.00000389,"open":0.00000389,"close":0.00000389,"highestBuy":0.00000388,"lowestSell":0.00003000},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.70000000,"lowestSell":2.00000000},{"market":"WW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000003,"lowestSell":0.00000006},{"market":"WW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00375000,"lowestSell":0.00668800},{"market":"WW_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000060,"lowestSell":0.00000500},{"market":"WW_LTC","change":28.7,"baseVolume":0.10971782,"volume":12959.26087252,"low":0.00000777,"high":0.00001000,"open":0.00000777,"close":0.00001000,"highestBuy":0.00000500,"lowestSell":0.00001500},{"market":"WW_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00110000,"lowestSell":0.00200000},{"market":"WW_UTIP","change":0.0,"baseVolume":450.79069294,"volume":160.99667605,"low":2.80000000,"high":2.80000000,"open":2.80000000,"close":2.80000000,"highestBuy":0.91000001,"lowestSell":2.89999999},{"market":"WW_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00026500,"high":0.00026500,"open":0.00026500,"close":0.00026500,"highestBuy":0.00005000,"lowestSell":0.00036500},{"market":"WW_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000258,"high":0.00000258,"open":0.00000258,"close":0.00000258,"highestBuy":0.00000258,"lowestSell":0.00009999},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000999,"high":0.00000999,"open":0.00000999,"close":0.00000999,"highestBuy":0.00000005,"lowestSell":0.00001000},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.10920870,"lowestSell":101.00000000},{"market":"WYTF_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013000,"high":0.00013000,"open":0.00013000,"close":0.00013000,"highestBuy":0.00010001,"lowestSell":0.01690000},{"market":"WYTF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00140000,"high":0.00140000,"open":0.00140000,"close":0.00140000,"highestBuy":0.00032525,"lowestSell":0.00139999},{"market":"WYTF_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.00000100,"lowestSell":20.20000000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":42.04210777,"high":42.04210777,"open":42.04210777,"close":42.04210777,"highestBuy":0.01000000,"lowestSell":299.00000000},{"market":"WYTF_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23000000,"high":0.23000000,"open":0.23000000,"close":0.23000000,"highestBuy":0.01000000,"lowestSell":0.23000000},{"market":"WYTF_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00078536,"high":0.00078536,"open":0.00078536,"close":0.00078536,"highestBuy":0.00078536,"lowestSell":0.10000000},{"market":"X0Z_BTC","change":40.0,"baseVolume":0.00062523,"volume":11817.79618521,"low":0.00000005,"high":0.00000007,"open":0.00000005,"close":0.00000007,"highestBuy":0.00000001,"lowestSell":0.00000007},{"market":"X0Z_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00138800,"high":0.00138800,"open":0.00138800,"close":0.00138800,"highestBuy":0.00138800,"lowestSell":0.00498280},{"market":"X0Z_ETH","change":0.0,"baseVolume":0.00201916,"volume":10095.81226829,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000020,"lowestSell":0.00000150},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000110,"high":0.00000110,"open":0.00000110,"close":0.00000110,"highestBuy":0.00000111,"lowestSell":0.00000799},{"market":"X0Z_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010200,"high":0.00010200,"open":0.00010200,"close":0.00010200,"highestBuy":0.00017000,"lowestSell":0.00189999},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20900001,"high":0.20900001,"open":0.20900001,"close":0.20900001,"highestBuy":0.20900000,"lowestSell":1.29999999},{"market":"X0Z_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00015880},{"market":"X0Z_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000011,"lowestSell":0.00001000},{"market":"XBRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003330,"high":0.00003330,"open":0.00003330,"close":0.00003330,"highestBuy":0.00003330,"lowestSell":0.00005000},{"market":"XBRC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500000,"high":0.01500000,"open":0.01500000,"close":0.01500000,"highestBuy":0.00800000,"lowestSell":0.01500000},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000180},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00258000,"lowestSell":0.01992248},{"market":"XBRT_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000041,"lowestSell":0.00001000},{"market":"XBRT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000101,"high":0.00000101,"open":0.00000101,"close":0.00000101,"highestBuy":0.00000101,"lowestSell":0.00010000},{"market":"XBRT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.20000000,"high":3.20000000,"open":3.20000000,"close":3.20000000,"highestBuy":0.25800000,"lowestSell":3.20000000},{"market":"XGOX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XGOX_DOGE","change":0.0,"baseVolume":24.82341573,"volume":248234.15727206,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00010000,"lowestSell":0.00078000},{"market":"XGOX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000001,"lowestSell":0.00000009},{"market":"XGOX_LTC","change":150.0,"baseVolume":0.01353715,"volume":195936.79064587,"low":0.00000004,"high":0.00000449,"open":0.00000004,"close":0.00000010,"highestBuy":0.00000010,"lowestSell":0.00000016},{"market":"XGOX_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009500,"high":0.00009500,"open":0.00009500,"close":0.00009500,"highestBuy":0.00001000,"lowestSell":0.00008000},{"market":"XGOX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00700000,"lowestSell":0.88800000},{"market":"XGOX_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000050,"lowestSell":0.00000800},{"market":"XGOX_XMR","change":0.0,"baseVolume":0.00736900,"volume":245633.36662620,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00010000},{"market":"XJP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000350},{"market":"XJP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38000000,"high":0.38000000,"open":0.38000000,"close":0.38000000,"highestBuy":0.00700001,"lowestSell":0.38000000},{"market":"XJP_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000465,"high":0.00000465,"open":0.00000465,"close":0.00000465,"highestBuy":0.00000000,"lowestSell":0.00009900},{"market":"XJP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00085755,"high":0.00085755,"open":0.00085755,"close":0.00085755,"highestBuy":0.00000071,"lowestSell":0.00085754},{"market":"XJP_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08985674,"high":0.08985674,"open":0.08985674,"close":0.08985674,"highestBuy":0.00004503,"lowestSell":0.08985675},{"market":"XJP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.02510106,"high":1.02510106,"open":1.02510106,"close":1.02510106,"highestBuy":2.00000000,"lowestSell":95.99979997},{"market":"XJP_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03899999,"high":0.03899999,"open":0.03899999,"close":0.03899999,"highestBuy":0.00000200,"lowestSell":0.02900000},{"market":"XJP_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000230,"high":0.00000230,"open":0.00000230,"close":0.00000230,"highestBuy":0.00000005,"lowestSell":0.00500000},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00020576,"volume":0.01372061,"low":0.01499638,"high":0.01499638,"open":0.01499638,"close":0.01499638,"highestBuy":0.00810500,"lowestSell":0.01499638},{"market":"XMR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1490.00000000,"high":1490.00000000,"open":1490.00000000,"close":1490.00000000,"highestBuy":900.00000000,"lowestSell":3998.00000000},{"market":"XMR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.12000000,"lowestSell":0.90000000},{"market":"XMR_LTC","change":7.14,"baseVolume":0.08013333,"volume":0.02804402,"low":2.80000000,"high":3.00000000,"open":2.80000000,"close":3.00000000,"highestBuy":1.20000000,"lowestSell":3.00000000},{"market":"XPM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002184,"high":0.00002184,"open":0.00002184,"close":0.00002184,"highestBuy":0.00000167,"lowestSell":0.00000999},{"market":"XPM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.99999999,"high":9.99999999,"open":9.99999999,"close":9.99999999,"highestBuy":0.32500000,"lowestSell":3.79999999},{"market":"XPM_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00002588,"lowestSell":0.00050000},{"market":"XPM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00025880,"lowestSell":0.00899999},{"market":"XPM_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.00150000,"lowestSell":0.40000000},{"market":"XPM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":38.00000000,"lowestSell":500.00000000},{"market":"XPM_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00220000,"high":0.00220000,"open":0.00220000,"close":0.00220000,"highestBuy":0.00200000,"lowestSell":0.07900000},{"market":"XPM_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012100,"high":0.00012100,"open":0.00012100,"close":0.00012100,"highestBuy":0.00012000,"lowestSell":0.00930000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00250000,"lowestSell":0.00500000},{"market":"XRA_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000045,"high":0.00000045,"open":0.00000045,"close":0.00000045,"highestBuy":0.00000033,"lowestSell":0.00000388},{"market":"XRA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000282,"high":0.00000282,"open":0.00000282,"close":0.00000282,"highestBuy":0.00000282,"lowestSell":0.00009999},{"market":"XRA_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00038880,"lowestSell":0.00200000},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.25800000,"lowestSell":3.00000000},{"market":"XRA_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002000,"lowestSell":0.00100000},{"market":"XRA_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000125,"lowestSell":0.00010000},{"market":"XSCR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000010,"lowestSell":0.00010000},{"market":"XSCR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80.00000000,"high":80.00000000,"open":80.00000000,"close":80.00000000,"highestBuy":0.05180001,"lowestSell":5.00000000},{"market":"XSCR_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000020,"lowestSell":0.00000000},{"market":"XSCR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00202000,"high":0.00202000,"open":0.00202000,"close":0.00202000,"highestBuy":0.00000950,"lowestSell":0.00000000},{"market":"XSCR_USDT","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00410001,"lowestSell":0.00000000},{"market":"XSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.10000008,"lowestSell":0.00000000},{"market":"XSCR_WAVES","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00005000,"lowestSell":100.00000000},{"market":"XSCR_XMR","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000100,"lowestSell":0.00000000},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00199999,"high":0.00199999,"open":0.00199999,"close":0.00199999,"highestBuy":0.00000501,"lowestSell":0.00188799},{"market":"XTZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1290.00000000,"high":1290.00000000,"open":1290.00000000,"close":1290.00000000,"highestBuy":5.10000001,"lowestSell":750.00000000},{"market":"XTZ_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05500000,"high":0.05500000,"open":0.05500000,"close":0.05500000,"highestBuy":0.00005000,"lowestSell":0.05600000},{"market":"XTZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00240002,"high":0.00240002,"open":0.00240002,"close":0.00240002,"highestBuy":0.00240004,"lowestSell":0.74999999},{"market":"XTZ_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.30000000,"lowestSell":1000.00000000},{"market":"XTZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":60.00000010,"high":60.00000010,"open":60.00000010,"close":60.00000010,"highestBuy":100.00000000,"lowestSell":4499.00000000},{"market":"XTZ_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01258800,"lowestSell":100.00000000},{"market":"XTZ_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":0.86000000},{"market":"XVC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000022,"lowestSell":0.00000000},{"market":"XVG_BTC","change":-4.65,"baseVolume":0.00075807,"volume":909.85108903,"low":0.00000082,"high":0.00000086,"open":0.00000086,"close":0.00000082,"highestBuy":0.00000082,"lowestSell":0.00000168},{"market":"XVG_DOGE","change":-15.0,"baseVolume":13.67395211,"volume":144.23950230,"low":0.08500000,"high":0.10000002,"open":0.10000002,"close":0.08500000,"highestBuy":0.10500000,"lowestSell":0.90500000},{"market":"XVG_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00000589,"lowestSell":0.00005000},{"market":"XVG_LTC","change":-41.17,"baseVolume":0.02946330,"volume":173.71359083,"low":0.00010001,"high":0.00017002,"open":0.00017002,"close":0.00010001,"highestBuy":0.00005005,"lowestSell":0.00048776},{"market":"XVG_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08500000,"high":0.08500000,"open":0.08500000,"close":0.08500000,"highestBuy":0.00666001,"lowestSell":0.30000000},{"market":"XVG_UTIP","change":0.0,"baseVolume":1369.52668290,"volume":171.19083529,"low":8.00000000,"high":8.00000001,"open":8.00000001,"close":8.00000000,"highestBuy":7.70000001,"lowestSell":129.99999999},{"market":"XVG_WAVES","change":0.0,"baseVolume":0.11456658,"volume":143.20810554,"low":0.00080000,"high":0.00080001,"open":0.00080001,"close":0.00080000,"highestBuy":0.00056000,"lowestSell":0.00579999},{"market":"XVG_XMR","change":66.0,"baseVolume":0.00847329,"volume":226.48469771,"low":0.00002259,"high":0.00005000,"open":0.00002259,"close":0.00003750,"highestBuy":0.00002258,"lowestSell":0.00021000},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001122,"high":0.00001122,"open":0.00001122,"close":0.00001122,"highestBuy":0.00000001,"lowestSell":0.00001120},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24689000,"high":0.24689000,"open":0.24689000,"close":0.24689000,"highestBuy":0.12468900,"lowestSell":0.99999999},{"market":"XWC_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000156,"lowestSell":0.00050000},{"market":"XWC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00000374,"lowestSell":0.00300000},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":448.93412971,"high":448.93412971,"open":448.93412971,"close":448.93412971,"highestBuy":1.10000000,"lowestSell":347.00000000},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.00001121,"lowestSell":2.90000000},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":180125.45878452,"high":180125.45878452,"open":180125.45878452,"close":180125.45878452,"highestBuy":180125.45878453,"lowestSell":95121021.91234500},{"market":"YO_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06012001,"high":0.06012001,"open":0.06012001,"close":0.06012001,"highestBuy":0.00000002,"lowestSell":602.00121000},{"market":"YO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01673145,"high":0.01673145,"open":0.01673145,"close":0.01673145,"highestBuy":0.01770314,"lowestSell":9998.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1200000.00000000,"high":1200000.00000000,"open":1200000.00000000,"close":1200000.00000000,"highestBuy":238878.75000000,"lowestSell":222999979.00000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000006,"lowestSell":0.00000011},{"market":"YTN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01600000,"high":0.01600000,"open":0.01600000,"close":0.01600000,"highestBuy":0.01700000,"lowestSell":0.38000000},{"market":"YTN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000171,"high":0.00000171,"open":0.00000171,"close":0.00000171,"highestBuy":0.00000160,"lowestSell":0.00001750},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001460,"high":0.00001460,"open":0.00001460,"close":0.00001460,"highestBuy":0.00001000,"lowestSell":0.00007899},{"market":"YTN_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00100000,"lowestSell":0.08880000},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99000000,"high":4.99000000,"open":4.99000000,"close":4.99000000,"highestBuy":0.70000000,"lowestSell":20.00000000},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001250,"high":0.00001250,"open":0.00001250,"close":0.00001250,"highestBuy":0.00001250,"lowestSell":0.00002999},{"market":"ZARH_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00225000,"high":0.00225000,"open":0.00225000,"close":0.00225000,"highestBuy":0.00225000,"lowestSell":0.00417000},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000001,"lowestSell":0.00000060},{"market":"ZDX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04096453,"high":0.04096453,"open":0.04096453,"close":0.04096453,"highestBuy":0.00125002,"lowestSell":0.01000000},{"market":"ZDX_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000050,"lowestSell":0.00003000},{"market":"ZDX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00018999},{"market":"ZDX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.90000000,"high":12.90000000,"open":12.90000000,"close":12.90000000,"highestBuy":0.35000000,"lowestSell":5.00000000},{"market":"ZET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000016,"lowestSell":0.00000048},{"market":"ZET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01000000,"lowestSell":0.10000000},{"market":"ZET_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000100,"lowestSell":0.00010000},{"market":"ZET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008888,"high":0.00008888,"open":0.00008888,"close":0.00008888,"highestBuy":0.00001680,"lowestSell":0.00008888},{"market":"ZET_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00200000,"lowestSell":1.00000000},{"market":"ZET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":1.00000000,"lowestSell":60.00000000},{"market":"ZET_WAVES","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00010000,"lowestSell":0.00500000},{"market":"ZET_XMR","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00000500,"lowestSell":0.00100000},{"market":"ZETTEL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000001,"lowestSell":0.00000025},{"market":"ZETTEL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00315800,"high":0.00315800,"open":0.00315800,"close":0.00315800,"highestBuy":0.00318000,"lowestSell":9.99999999},{"market":"ZETTEL_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000104,"high":0.00000104,"open":0.00000104,"close":0.00000104,"highestBuy":0.00000080,"lowestSell":0.00045000},{"market":"ZETTEL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000605,"high":0.00000605,"open":0.00000605,"close":0.00000605,"highestBuy":0.00000605,"lowestSell":0.00100000},{"market":"ZETTEL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":35.00000000,"high":35.00000000,"open":35.00000000,"close":35.00000000,"highestBuy":0.18800002,"lowestSell":34.00000000},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000001,"lowestSell":0.00000008},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00613714,"high":0.00613714,"open":0.00613714,"close":0.00613714,"highestBuy":0.00613714,"lowestSell":0.13799997},{"market":"ZLN_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000020,"lowestSell":0.00000130},{"market":"ZLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000159,"lowestSell":0.00001299},{"market":"ZLN_USDT","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00038880,"lowestSell":0.01000000},{"market":"ZLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.18000008,"lowestSell":3.00000000},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"ZND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00102000,"high":0.00102000,"open":0.00102000,"close":0.00102000,"highestBuy":0.00102000,"lowestSell":0.00300000},{"market":"ZND_ETH","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000020,"lowestSell":0.00000060},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000158,"high":0.00000158,"open":0.00000158,"close":0.00000158,"highestBuy":0.00000158,"lowestSell":0.00000999},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.33000000,"high":0.33000000,"open":0.33000000,"close":0.33000000,"highestBuy":0.26800000,"lowestSell":0.90000000}]