[{"market":"1337_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"1337_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010500,"high":0.00010500,"open":0.00010500,"close":0.00010500,"highestBuy":0.00010600,"lowestSell":0.00022999},{"market":"1337_LTC","change":0.0,"baseVolume":0.00534330,"volume":38166.44103390,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000013,"lowestSell":0.00000014},{"market":"1337_UTIP","change":-43.85,"baseVolume":33.29451615,"volume":1604.91393637,"low":0.02020000,"high":0.03597520,"open":0.03597520,"close":0.02020000,"highestBuy":0.02020000,"lowestSell":0.03595874},{"market":"1EUR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00032992,"high":0.00032992,"open":0.00032992,"close":0.00032992,"highestBuy":0.00000010,"lowestSell":0.00032996},{"market":"1EUR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":49.00000000,"high":49.00000000,"open":49.00000000,"close":49.00000000,"highestBuy":0.11000000,"lowestSell":49.00000000},{"market":"1EUR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"1EUR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.25000008,"lowestSell":20000000.00000000},{"market":"1MT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001247,"high":0.00001247,"open":0.00001247,"close":0.00001247,"highestBuy":0.00000302,"lowestSell":0.00000700},{"market":"1MT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.65000000,"high":0.65000000,"open":0.65000000,"close":0.65000000,"highestBuy":0.40000000,"lowestSell":1.87999999},{"market":"1MT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00071500,"high":0.00071500,"open":0.00071500,"close":0.00071500,"highestBuy":0.00070001,"lowestSell":0.00634999},{"market":"1MT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":108.00000000,"high":108.00000000,"open":108.00000000,"close":108.00000000,"highestBuy":108.00000000,"lowestSell":330.00000000},{"market":"404_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000128,"high":0.00000128,"open":0.00000128,"close":0.00000128,"highestBuy":0.00000064,"lowestSell":0.00000130},{"market":"404_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"404_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018180,"high":0.00018180,"open":0.00018180,"close":0.00018180,"highestBuy":0.00013880,"lowestSell":0.00038000},{"market":"421_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"421_UTIP","change":0.0,"baseVolume":3.46759180,"volume":1387036.71800002,"low":0.00000250,"high":0.00000250,"open":0.00000250,"close":0.00000250,"highestBuy":0.00000132,"lowestSell":0.00000257},{"market":"611_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000081,"high":0.00000081,"open":0.00000081,"close":0.00000081,"highestBuy":0.00000081,"lowestSell":0.00001249},{"market":"611_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.28800000,"high":0.28800000,"open":0.28800000,"close":0.28800000,"highestBuy":0.15000000,"lowestSell":0.50000000},{"market":"611_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013500,"high":0.00013500,"open":0.00013500,"close":0.00013500,"highestBuy":0.00015437,"lowestSell":0.00090000},{"market":"611_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":88.00000000,"high":88.00000000,"open":88.00000000,"close":88.00000000,"highestBuy":33.00000000,"lowestSell":88.00000000},{"market":"AGU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000015,"lowestSell":0.00000050},{"market":"AGU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.02500000,"lowestSell":0.10000000},{"market":"AGU_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010800,"high":0.00010800,"open":0.00010800,"close":0.00010800,"highestBuy":0.00003000,"lowestSell":0.00010800},{"market":"AGU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.00000000,"lowestSell":19.00000000},{"market":"AIRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"AIRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00100110,"lowestSell":0.00200000},{"market":"AIRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000499,"high":0.00000499,"open":0.00000499,"close":0.00000499,"highestBuy":0.00000032,"lowestSell":0.00000495},{"market":"AIRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.03000000,"lowestSell":0.39999998},{"market":"ANTS_UTIP","change":153.15,"baseVolume":6.55399202,"volume":5357292.53237297,"low":0.00000111,"high":0.00000281,"open":0.00000111,"close":0.00000281,"highestBuy":0.00000111,"lowestSell":0.00000281},{"market":"AQUA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000400,"high":0.00000400,"open":0.00000400,"close":0.00000400,"highestBuy":0.00000050,"lowestSell":0.00000500},{"market":"ARC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000002,"lowestSell":0.00000010},{"market":"ARC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08990000,"high":0.08990000,"open":0.08990000,"close":0.08990000,"highestBuy":0.00372000,"lowestSell":0.05000000},{"market":"ARC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000202,"high":0.00000202,"open":0.00000202,"close":0.00000202,"highestBuy":0.00000202,"lowestSell":0.00003500},{"market":"ARC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.61263192,"high":0.61263192,"open":0.61263192,"close":0.61263192,"highestBuy":0.43800003,"lowestSell":0.86824252},{"market":"ARCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000050,"lowestSell":0.00000200},{"market":"ARCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.06000001,"lowestSell":0.40000000},{"market":"ARCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005002,"lowestSell":0.00099000},{"market":"ARCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":13.00000003,"high":13.00000003,"open":13.00000003,"close":13.00000003,"highestBuy":13.00000005,"lowestSell":32.36073125},{"market":"ASAFE2_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000063,"lowestSell":0.00000132},{"market":"ASAFE2_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000001,"lowestSell":0.99999999},{"market":"ASAFE2_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00015000,"high":0.00015000,"open":0.00015000,"close":0.00015000,"highestBuy":0.00015000,"lowestSell":0.00100000},{"market":"ASAFE2_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":21.50000000,"high":21.50000000,"open":21.50000000,"close":21.50000000,"highestBuy":21.50000000,"lowestSell":50.00000000},{"market":"AU_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018913,"high":0.00018913,"open":0.00018913,"close":0.00018913,"highestBuy":0.00001750,"lowestSell":0.00008213},{"market":"AU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.37448271,"high":4.37448271,"open":4.37448271,"close":4.37448271,"highestBuy":3.37448271,"lowestSell":16.90600000},{"market":"AU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5872.00000000,"high":5872.00000000,"open":5872.00000000,"close":5872.00000000,"highestBuy":426.00000000,"lowestSell":2737.66666667},{"market":"AUR_BTC","change":0.0,"baseVolume":0.00039312,"volume":126.81152577,"low":0.00000310,"high":0.00000310,"open":0.00000310,"close":0.00000310,"highestBuy":0.00000310,"lowestSell":0.00000428},{"market":"AUR_LTC","change":-40.82,"baseVolume":0.03602189,"volume":139.88933923,"low":0.00020000,"high":0.00033800,"open":0.00033800,"close":0.00020000,"highestBuy":0.00004000,"lowestSell":0.00088799},{"market":"AVN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"AVN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00030301,"lowestSell":0.00200000},{"market":"AVN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000038,"lowestSell":0.00000158},{"market":"AVN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.08000000,"lowestSell":0.30000000},{"market":"B2B_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000013},{"market":"B2B_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00200000,"lowestSell":0.00600000},{"market":"B2B_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000299,"high":0.00000299,"open":0.00000299,"close":0.00000299,"highestBuy":0.00000200,"lowestSell":0.00003887},{"market":"B2B_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13500001,"high":0.13500001,"open":0.13500001,"close":0.13500001,"highestBuy":0.30000000,"lowestSell":0.92500000},{"market":"BAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000021,"lowestSell":0.00000027},{"market":"BAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03300020,"high":0.03300020,"open":0.03300020,"close":0.03300020,"highestBuy":0.03300021,"lowestSell":0.07899989},{"market":"BAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005500,"high":0.00005500,"open":0.00005500,"close":0.00005500,"highestBuy":0.00005200,"lowestSell":0.00006000},{"market":"BAN_UTIP","change":0.0,"baseVolume":26.56265116,"volume":3.32033137,"low":8.00000006,"high":8.00000006,"open":8.00000006,"close":8.00000006,"highestBuy":8.00000006,"lowestSell":19.00000996},{"market":"BCC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004490,"high":0.00004490,"open":0.00004490,"close":0.00004490,"highestBuy":0.00004011,"lowestSell":0.00004490},{"market":"BCC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.51009376,"high":12.51009376,"open":12.51009376,"close":12.51009376,"highestBuy":6.00000001,"lowestSell":499.00000000},{"market":"BCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01300000,"high":0.01300000,"open":0.01300000,"close":0.01300000,"highestBuy":0.00700000,"lowestSell":0.01300000},{"market":"BCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1001.00000000,"high":1001.00000000,"open":1001.00000000,"close":1001.00000000,"highestBuy":1001.00000000,"lowestSell":2997.00000000},{"market":"BCCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000008,"lowestSell":0.00000009},{"market":"BCCX_DOGE","change":-19.19,"baseVolume":117.07407135,"volume":6784.83309838,"low":0.01600000,"high":0.01980000,"open":0.01980000,"close":0.01600000,"highestBuy":0.01600000,"lowestSell":0.01990000},{"market":"BCCX_LTC","change":-22.66,"baseVolume":0.24335069,"volume":12227.85290082,"low":0.00001600,"high":0.00002069,"open":0.00002069,"close":0.00001600,"highestBuy":0.00001400,"lowestSell":0.00002689},{"market":"BCCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.99999998,"high":4.99999998,"open":4.99999998,"close":4.99999998,"highestBuy":2.00000001,"lowestSell":4.99999998},{"market":"BCF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000004,"lowestSell":0.00000019},{"market":"BCF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01020000,"high":0.01020000,"open":0.01020000,"close":0.01020000,"highestBuy":0.01020000,"lowestSell":0.10200000},{"market":"BCF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000600,"lowestSell":0.00004500},{"market":"BCF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.82223799,"high":2.82223799,"open":2.82223799,"close":2.82223799,"highestBuy":1.62000002,"lowestSell":3.13581999},{"market":"BCM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"BCM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00112000,"high":0.00112000,"open":0.00112000,"close":0.00112000,"highestBuy":0.00112000,"lowestSell":0.00398000},{"market":"BCM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000138,"high":0.00000138,"open":0.00000138,"close":0.00000138,"highestBuy":0.00000138,"lowestSell":0.00000500},{"market":"BCM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000010,"high":1.50000010,"open":1.50000010,"close":1.50000010,"highestBuy":0.25800000,"lowestSell":1.50000008},{"market":"BCZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000897,"high":0.00000897,"open":0.00000897,"close":0.00000897,"highestBuy":0.00000020,"lowestSell":0.00000897},{"market":"BCZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01580001,"lowestSell":20.00000000},{"market":"BCZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00563666,"high":0.00563666,"open":0.00563666,"close":0.00563666,"highestBuy":0.00003011,"lowestSell":1.00000000},{"market":"BCZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":90.00000000,"high":90.00000000,"open":90.00000000,"close":90.00000000,"highestBuy":2.50000000,"lowestSell":8000.00000000},{"market":"BDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000518,"high":0.00000518,"open":0.00000518,"close":0.00000518,"highestBuy":0.00000800,"lowestSell":0.00002500},{"market":"BDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BDC_UTIP","change":0.0,"baseVolume":5.33278800,"volume":600.00000000,"low":0.00888798,"high":0.00888798,"open":0.00888798,"close":0.00888798,"highestBuy":0.00202000,"lowestSell":0.00888798},{"market":"BDCASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000022,"lowestSell":0.00000038},{"market":"BDCASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03050000,"high":0.03050000,"open":0.03050000,"close":0.03050000,"highestBuy":0.03050000,"lowestSell":3.88800000},{"market":"BDCASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001300,"high":0.00001300,"open":0.00001300,"close":0.00001300,"highestBuy":0.00003000,"lowestSell":0.00160000},{"market":"BDCASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":60.00000000,"high":60.00000000,"open":60.00000000,"close":60.00000000,"highestBuy":8.20000001,"lowestSell":55.00000000},{"market":"BELL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000007},{"market":"BELL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00388000,"high":0.00388000,"open":0.00388000,"close":0.00388000,"highestBuy":0.00388000,"lowestSell":0.01580000},{"market":"BELL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000600,"high":0.00000600,"open":0.00000600,"close":0.00000600,"highestBuy":0.00000404,"lowestSell":0.00003680},{"market":"BELL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.33000000,"high":0.33000000,"open":0.33000000,"close":0.33000000,"highestBuy":0.60000000,"lowestSell":2.30000000},{"market":"BFL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000004},{"market":"BFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00550000,"high":0.00550000,"open":0.00550000,"close":0.00550000,"highestBuy":0.00550000,"lowestSell":0.00700000},{"market":"BFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000615,"high":0.00000615,"open":0.00000615,"close":0.00000615,"highestBuy":0.00000615,"lowestSell":0.00001500},{"market":"BFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.20000000,"high":1.20000000,"open":1.20000000,"close":1.20000000,"highestBuy":1.00000000,"lowestSell":1.40000000},{"market":"BIG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"BIG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BIG_UTIP","change":-31.11,"baseVolume":5.03555281,"volume":663105.86826379,"low":0.00000620,"high":0.00000900,"open":0.00000900,"close":0.00000620,"highestBuy":0.00000620,"lowestSell":0.00000900},{"market":"BIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002380,"high":0.00002380,"open":0.00002380,"close":0.00002380,"highestBuy":0.00000501,"lowestSell":0.00038700},{"market":"BIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":989.99998998,"high":989.99998998,"open":989.99998998,"close":989.99998998,"highestBuy":0.55577300,"lowestSell":100.00000000},{"market":"BIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04999999,"high":0.04999999,"open":0.04999999,"close":0.04999999,"highestBuy":0.00020000,"lowestSell":0.04878000},{"market":"BIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":136.79834497,"high":136.79834497,"open":136.79834497,"close":136.79834497,"highestBuy":75.00000001,"lowestSell":160.93922938},{"market":"BITB_BTC","change":0.0,"baseVolume":0.00099632,"volume":99632.13653665,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BITB_DOGE","change":5.26,"baseVolume":125.77747462,"volume":64807.57736027,"low":0.00190000,"high":0.00200000,"open":0.00190000,"close":0.00200000,"highestBuy":0.00193420,"lowestSell":0.00200000},{"market":"BITB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000266,"high":0.00000266,"open":0.00000266,"close":0.00000266,"highestBuy":0.00000146,"lowestSell":0.00000280},{"market":"BITB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.46899999,"high":0.46899999,"open":0.46899999,"close":0.46899999,"highestBuy":0.26800000,"lowestSell":0.46888000},{"market":"BNB_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002121,"lowestSell":0.00000000},{"market":"BNB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":765432.00000000,"high":765432.00000000,"open":765432.00000000,"close":765432.00000000,"highestBuy":3000.00000006,"lowestSell":100000000.00000006},{"market":"BNB_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1110.00000001,"lowestSell":0.00000000},{"market":"BOAT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"BOAT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00175000,"high":0.00175000,"open":0.00175000,"close":0.00175000,"highestBuy":0.00188000,"lowestSell":0.00300000},{"market":"BOAT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000251,"high":0.00000251,"open":0.00000251,"close":0.00000251,"highestBuy":0.00000200,"lowestSell":0.00000468},{"market":"BOAT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.50000000,"lowestSell":10.00000000},{"market":"BOLI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000015,"lowestSell":0.00000020},{"market":"BOLI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02510000,"high":0.02510000,"open":0.02510000,"close":0.02510000,"highestBuy":0.02750000,"lowestSell":0.10000000},{"market":"BOLI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005000,"lowestSell":0.00031776},{"market":"BOLI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.48000001,"high":4.48000001,"open":4.48000001,"close":4.48000001,"highestBuy":4.48000001,"lowestSell":23.00000000},{"market":"BONO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00999000,"high":0.00999000,"open":0.00999000,"close":0.00999000,"highestBuy":0.00000011,"lowestSell":0.00390000},{"market":"BONO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000008,"high":10.00000008,"open":10.00000008,"close":10.00000008,"highestBuy":1.00000000,"lowestSell":749.99999000},{"market":"BONO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000020,"high":0.30000020,"open":0.30000020,"close":0.30000020,"highestBuy":0.00100000,"lowestSell":0.00000000},{"market":"BONO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":33.00000001,"high":33.00000001,"open":33.00000001,"close":33.00000001,"highestBuy":33.00000001,"lowestSell":1000.00000000},{"market":"BOSS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000005,"lowestSell":0.00000010},{"market":"BOSS_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"BOSS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01888085,"high":0.01888085,"open":0.01888085,"close":0.01888085,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"BOSS_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00550000,"lowestSell":0.00000000},{"market":"BOSSC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"BOSSC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00138000,"high":0.00138000,"open":0.00138000,"close":0.00138000,"highestBuy":0.00138000,"lowestSell":0.00500000},{"market":"BOSSC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000020,"lowestSell":0.00000780},{"market":"BOSSC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.21000000,"lowestSell":0.50000000},{"market":"BRIX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"BRIX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00190000,"high":0.00190000,"open":0.00190000,"close":0.00190000,"highestBuy":0.00177000,"lowestSell":0.00300000},{"market":"BRIX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000211,"high":0.00000211,"open":0.00000211,"close":0.00000211,"highestBuy":0.00000211,"lowestSell":0.00000500},{"market":"BRIX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.35000000,"high":0.35000000,"open":0.35000000,"close":0.35000000,"highestBuy":0.41000000,"lowestSell":0.80000000},{"market":"BTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004110,"high":0.00004110,"open":0.00004110,"close":0.00004110,"highestBuy":0.00004100,"lowestSell":0.00010000},{"market":"BTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.00000000,"high":12.00000000,"open":12.00000000,"close":12.00000000,"highestBuy":10.00000000,"lowestSell":12.00000000},{"market":"BTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11000000,"high":0.11000000,"open":0.11000000,"close":0.11000000,"highestBuy":0.01000000,"lowestSell":0.10999000},{"market":"BTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1588.00000001,"high":1588.00000001,"open":1588.00000001,"close":1588.00000001,"highestBuy":1588.00000001,"lowestSell":7000.00000000},{"market":"BTCS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000067,"high":0.00000067,"open":0.00000067,"close":0.00000067,"highestBuy":0.00000035,"lowestSell":0.00000157},{"market":"BTCS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05800000,"high":0.05800000,"open":0.05800000,"close":0.05800000,"highestBuy":0.05400000,"lowestSell":0.97744550},{"market":"BTCS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00069997,"high":0.00069997,"open":0.00069997,"close":0.00069997,"highestBuy":0.00006000,"lowestSell":0.00069998},{"market":"BTCS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":10.00000000,"lowestSell":96.00000000},{"market":"BTCV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000497,"high":0.00000497,"open":0.00000497,"close":0.00000497,"highestBuy":0.00000025,"lowestSell":0.00000798},{"market":"BTCV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.11000000,"lowestSell":0.90000000},{"market":"BTCV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00016000,"high":0.00016000,"open":0.00016000,"close":0.00016000,"highestBuy":0.00000000,"lowestSell":0.00239900},{"market":"BTCV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.00000000,"high":4.00000000,"open":4.00000000,"close":4.00000000,"highestBuy":6.30000000,"lowestSell":139.00000000},{"market":"BTG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002500,"high":0.00002500,"open":0.00002500,"close":0.00002500,"highestBuy":0.00002200,"lowestSell":0.00005999},{"market":"BTG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000000,"high":10.00000000,"open":10.00000000,"close":10.00000000,"highestBuy":2.21000000,"lowestSell":9.90000000},{"market":"BTG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00250000,"lowestSell":0.01000000},{"market":"BTG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":500.00000000,"high":500.00000000,"open":500.00000000,"close":500.00000000,"highestBuy":305.00000000,"lowestSell":1500.00000000},{"market":"BUN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000107,"high":0.00000107,"open":0.00000107,"close":0.00000107,"highestBuy":0.00000107,"lowestSell":0.00000200},{"market":"BUN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"BUN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00013301,"high":0.00013301,"open":0.00013301,"close":0.00013301,"highestBuy":0.00013301,"lowestSell":0.00109985},{"market":"BXC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000199,"high":0.00000199,"open":0.00000199,"close":0.00000199,"highestBuy":0.00000000,"lowestSell":0.00025000},{"market":"BXC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.88888880,"high":11.88888880,"open":11.88888880,"close":11.88888880,"highestBuy":1.01010002,"lowestSell":11.88888880},{"market":"BXC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00799999,"high":0.00799999,"open":0.00799999,"close":0.00799999,"highestBuy":0.00004741,"lowestSell":0.00799999},{"market":"BXC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":999.00000000,"high":999.00000000,"open":999.00000000,"close":999.00000000,"highestBuy":11.00000000,"lowestSell":999.00000000},{"market":"BYND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"BYND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00368000,"lowestSell":0.00800000},{"market":"BYND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000500,"lowestSell":0.00001200},{"market":"BYND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.60000000,"high":0.60000000,"open":0.60000000,"close":0.60000000,"highestBuy":0.72000000,"lowestSell":1.90000000},{"market":"BYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000040},{"market":"BYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.00500001,"lowestSell":0.09999999},{"market":"BYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000503,"high":0.00000503,"open":0.00000503,"close":0.00000503,"highestBuy":0.00000407,"lowestSell":0.00006990},{"market":"BYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.75000000,"high":0.75000000,"open":0.75000000,"close":0.75000000,"highestBuy":0.75000000,"lowestSell":1.77000000},{"market":"BZX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000002,"lowestSell":0.00000011},{"market":"BZX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.40000000,"high":0.40000000,"open":0.40000000,"close":0.40000000,"highestBuy":0.01000000,"lowestSell":0.04000000},{"market":"BZX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00000800,"lowestSell":0.00003000},{"market":"BZX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.38000000,"high":2.38000000,"open":2.38000000,"close":2.38000000,"highestBuy":2.40000000,"lowestSell":6.87450999},{"market":"C2O_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06175000,"high":0.06175000,"open":0.06175000,"close":0.06175000,"highestBuy":0.00000000,"lowestSell":0.00900000},{"market":"C2O_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000001,"lowestSell":10000.00000000},{"market":"C2O_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00650000,"high":0.00650000,"open":0.00650000,"close":0.00650000,"highestBuy":0.00000101,"lowestSell":10.00000000},{"market":"C2O_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":5.10000000,"lowestSell":0.00000000},{"market":"CDN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000025,"lowestSell":0.00000042},{"market":"CDN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007800,"high":0.00007800,"open":0.00007800,"close":0.00007800,"highestBuy":0.00004180,"lowestSell":0.00008000},{"market":"CDZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"CDZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.00388800,"lowestSell":0.03000000},{"market":"CDZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000500,"lowestSell":0.00050000},{"market":"CDZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":0.80000000,"lowestSell":3.60000000},{"market":"CGB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CGB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000625,"high":0.00000625,"open":0.00000625,"close":0.00000625,"highestBuy":0.00000618,"lowestSell":0.00001500},{"market":"CGB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000199},{"market":"CGB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00138000,"high":0.00138000,"open":0.00138000,"close":0.00138000,"highestBuy":0.00138009,"lowestSell":0.00141527},{"market":"CHEESE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"CHEESE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00188800,"lowestSell":0.00438000},{"market":"CHEESE_UTIP","change":-22.0,"baseVolume":8982.91090722,"volume":17492.00000000,"low":0.46800000,"high":0.60000000,"open":0.60000000,"close":0.46800000,"highestBuy":0.46800000,"lowestSell":1.19999999},{"market":"CHIP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"CHIP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00141000,"high":0.00141000,"open":0.00141000,"close":0.00141000,"highestBuy":0.00141000,"lowestSell":0.00398000},{"market":"CHIP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00001000},{"market":"CHIP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.33300000,"lowestSell":1.00000000},{"market":"CIR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CIR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00158000,"high":0.00158000,"open":0.00158000,"close":0.00158000,"highestBuy":0.00038800,"lowestSell":0.00150000},{"market":"CIR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000022,"high":0.00000022,"open":0.00000022,"close":0.00000022,"highestBuy":0.00000022,"lowestSell":0.00000222},{"market":"CIR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07300000,"high":0.07300000,"open":0.07300000,"close":0.07300000,"highestBuy":0.07000000,"lowestSell":0.29999999},{"market":"CJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"CJ_DOGE","change":0.0,"baseVolume":22.85554703,"volume":38738.21530801,"low":0.00059000,"high":0.00059000,"open":0.00059000,"close":0.00059000,"highestBuy":0.00059000,"lowestSell":0.02000000},{"market":"CJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000850,"high":0.00000850,"open":0.00000850,"close":0.00000850,"highestBuy":0.00000070,"lowestSell":0.00000899},{"market":"CJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.13000002,"lowestSell":1.50000000},{"market":"CLMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000000,"lowestSell":0.00000155},{"market":"CLMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04600002,"high":0.04600002,"open":0.04600002,"close":0.04600002,"highestBuy":0.04600002,"lowestSell":4.48394470},{"market":"CLMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00028000,"high":0.00028000,"open":0.00028000,"close":0.00028000,"highestBuy":0.00000501,"lowestSell":0.00029000},{"market":"CLMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.55000010,"lowestSell":17.00000000},{"market":"CMG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000002,"lowestSell":0.00000020},{"market":"CMG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02750001,"high":0.02750001,"open":0.02750001,"close":0.02750001,"highestBuy":0.00300000,"lowestSell":1.00000000},{"market":"CMG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000306,"lowestSell":0.00100000},{"market":"CMG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.55000000,"lowestSell":100.00000000},{"market":"COMMOD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"COMMOD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002500,"high":0.00002500,"open":0.00002500,"close":0.00002500,"highestBuy":0.00002500,"lowestSell":0.00020000},{"market":"COMMOD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000090},{"market":"COMMOD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00600000,"lowestSell":0.03379999},{"market":"CON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00055000,"high":0.00055000,"open":0.00055000,"close":0.00055000,"highestBuy":0.00055000,"lowestSell":0.00088540},{"market":"CON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000070,"lowestSell":0.00000099},{"market":"CON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13000000,"high":0.13000000,"open":0.13000000,"close":0.13000000,"highestBuy":0.13000000,"lowestSell":0.19000000},{"market":"CPR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000199},{"market":"CPR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00111100,"high":0.00111100,"open":0.00111100,"close":0.00111100,"highestBuy":0.00151110,"lowestSell":0.30000000},{"market":"CPR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000168,"lowestSell":0.00200000},{"market":"CPR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":0.55000000,"lowestSell":8.00000000},{"market":"CRAVE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"CRAVE_DOGE","change":0.0,"baseVolume":0.06470265,"volume":61.77041069,"low":0.00104747,"high":0.00104747,"open":0.00104747,"close":0.00104747,"highestBuy":0.00070000,"lowestSell":0.00104747},{"market":"CRAVE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000065,"high":0.00000065,"open":0.00000065,"close":0.00000065,"highestBuy":0.00000065,"lowestSell":0.00001350},{"market":"CRAVE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16900000,"high":0.16900000,"open":0.16900000,"close":0.16900000,"highestBuy":0.17500000,"lowestSell":0.83994720},{"market":"CRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000050,"lowestSell":0.00019980},{"market":"CRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3000.00000000,"high":3000.00000000,"open":3000.00000000,"close":3000.00000000,"highestBuy":0.01000000,"lowestSell":3000.00000000},{"market":"CRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00000200,"lowestSell":0.10000000},{"market":"CRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3000.00000000,"high":3000.00000000,"open":3000.00000000,"close":3000.00000000,"highestBuy":0.55000000,"lowestSell":3000.00000000},{"market":"CSEO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00035000,"high":0.00035000,"open":0.00035000,"close":0.00035000,"highestBuy":0.00000010,"lowestSell":0.00005000},{"market":"CSEO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000008,"high":0.20000008,"open":0.20000008,"close":0.20000008,"highestBuy":0.20000008,"lowestSell":8.99996989},{"market":"CSEO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00599950,"high":0.00599950,"open":0.00599950,"close":0.00599950,"highestBuy":0.00003000,"lowestSell":0.00999949},{"market":"CSEO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":330.00000000,"high":330.00000000,"open":330.00000000,"close":330.00000000,"highestBuy":10.00000008,"lowestSell":330.00000000},{"market":"CUBIC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"CUBIC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005550,"high":0.00005550,"open":0.00005550,"close":0.00005550,"highestBuy":0.00003000,"lowestSell":0.00006500},{"market":"CUBIC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000005,"lowestSell":0.00000019},{"market":"CUBIC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03888000,"high":0.03888000,"open":0.03888000,"close":0.03888000,"highestBuy":0.00310000,"lowestSell":0.03888000},{"market":"CVIRUS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001434,"high":0.00001434,"open":0.00001434,"close":0.00001434,"highestBuy":0.00000002,"lowestSell":0.00001433},{"market":"CVIRUS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.00000000,"lowestSell":0.90000000},{"market":"CVIRUS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002520,"high":0.00002520,"open":0.00002520,"close":0.00002520,"highestBuy":0.00000000,"lowestSell":0.00002520},{"market":"CVIRUS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.15380000,"high":25.15380000,"open":25.15380000,"close":25.15380000,"highestBuy":0.25000548,"lowestSell":25.15000000},{"market":"D_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003761,"high":0.00003761,"open":0.00003761,"close":0.00003761,"highestBuy":0.00000603,"lowestSell":0.00003761},{"market":"D_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":7.00000000,"high":7.00000000,"open":7.00000000,"close":7.00000000,"highestBuy":1.10000100,"lowestSell":60.39999999},{"market":"D_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":0.01899000},{"market":"D_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4600.00000000,"high":4600.00000000,"open":4600.00000000,"close":4600.00000000,"highestBuy":168.00000000,"lowestSell":4500.00000000},{"market":"DASH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00768000,"high":0.00768000,"open":0.00768000,"close":0.00768000,"highestBuy":0.00392620,"lowestSell":0.00566300},{"market":"DASH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":736.10998573,"high":736.10998573,"open":736.10998573,"close":736.10998573,"highestBuy":736.10998573,"lowestSell":1472.10998573},{"market":"DASH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80791153,"high":0.80791153,"open":0.80791153,"close":0.80791153,"highestBuy":0.80791153,"lowestSell":2.10000000},{"market":"DASH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":670000.00000000,"high":670000.00000000,"open":670000.00000000,"close":670000.00000000,"highestBuy":60000.00000000,"lowestSell":670000.00000000},{"market":"DDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00000000,"lowestSell":0.07997000},{"market":"DDR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.10000000,"lowestSell":15899.99990000},{"market":"DDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18880850,"high":0.18880850,"open":0.18880850,"close":0.18880850,"highestBuy":0.00000605,"lowestSell":1.00000000},{"market":"DDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":498.07360000,"high":498.07360000,"open":498.07360000,"close":498.07360000,"highestBuy":1.10000000,"lowestSell":155000.00000000},{"market":"DDRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.18946000,"high":1.18946000,"open":1.18946000,"close":1.18946000,"highestBuy":0.00000000,"lowestSell":1.00000000},{"market":"DDRT_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001116,"lowestSell":202456851.00000000},{"market":"DDRT_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000021,"lowestSell":442.00000000},{"market":"DDRT_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":5.50000000,"lowestSell":1000000.00000000},{"market":"DGB_BTC","change":-5.4,"baseVolume":0.00624719,"volume":4586.59026753,"low":0.00000125,"high":0.00000148,"open":0.00000148,"close":0.00000140,"highestBuy":0.00000139,"lowestSell":0.00000141},{"market":"DGB_DOGE","change":3.89,"baseVolume":58.29016507,"volume":218.06842566,"low":0.25673821,"high":0.38998700,"open":0.25673822,"close":0.26673000,"highestBuy":0.26673000,"lowestSell":0.38998690},{"market":"DGB_LTC","change":0.0,"baseVolume":0.01040236,"volume":31.52517770,"low":0.00032997,"high":0.00032997,"open":0.00032997,"close":0.00032997,"highestBuy":0.00031076,"lowestSell":0.00035020},{"market":"DGB_UTIP","change":-2.5,"baseVolume":9859.63405315,"volume":151.65977983,"low":60.00000000,"high":67.00000000,"open":61.53887128,"close":60.00000000,"highestBuy":60.00000000,"lowestSell":71.29021763},{"market":"DIYT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"DIYT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.17380100,"high":0.17380100,"open":0.17380100,"close":0.17380100,"highestBuy":0.00011500,"lowestSell":0.00300000},{"market":"DIYT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000015,"lowestSell":0.00002000},{"market":"DIYT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.02500000,"lowestSell":0.12884901},{"market":"DLC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000900,"high":0.00000900,"open":0.00000900,"close":0.00000900,"highestBuy":0.00000000,"lowestSell":0.00002000},{"market":"DLC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.77000000,"high":3.77000000,"open":3.77000000,"close":3.77000000,"highestBuy":0.02200000,"lowestSell":3.77699990},{"market":"DLC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00001224,"lowestSell":0.82000000},{"market":"DLC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.00000000,"high":19.00000000,"open":19.00000000,"close":19.00000000,"highestBuy":1.10000008,"lowestSell":960.00000000},{"market":"DMB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DMB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00130000,"high":0.00130000,"open":0.00130000,"close":0.00130000,"highestBuy":0.00102000,"lowestSell":0.00199999},{"market":"DMB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000110,"high":0.00000110,"open":0.00000110,"close":0.00000110,"highestBuy":0.00000105,"lowestSell":0.00000472},{"market":"DMB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.16800000,"lowestSell":0.55000000},{"market":"DOGE_BTC","change":0.39,"baseVolume":0.00301038,"volume":601.22134054,"low":0.00000480,"high":0.00000504,"open":0.00000501,"close":0.00000503,"highestBuy":0.00000481,"lowestSell":0.00000504},{"market":"DOGE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00125547,"high":0.00125547,"open":0.00125547,"close":0.00125547,"highestBuy":0.00102245,"lowestSell":0.00124000},{"market":"DP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000217,"high":0.00000217,"open":0.00000217,"close":0.00000217,"highestBuy":0.00000021,"lowestSell":0.00000172},{"market":"DP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":0.20000000,"lowestSell":2.09999997},{"market":"DP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003680,"high":0.00003680,"open":0.00003680,"close":0.00003680,"highestBuy":0.00003680,"lowestSell":0.00055000},{"market":"DP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":150.00000000,"high":150.00000000,"open":150.00000000,"close":150.00000000,"highestBuy":5.50000000,"lowestSell":129.00000000},{"market":"DREAM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DREAM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003498,"high":0.00003498,"open":0.00003498,"close":0.00003498,"highestBuy":0.00002700,"lowestSell":0.00003248},{"market":"DREAM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000003,"lowestSell":0.00000007},{"market":"DREAM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00610000,"high":0.00610000,"open":0.00610000,"close":0.00610000,"highestBuy":0.00500001,"lowestSell":0.00680000},{"market":"DRXNE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DRXNE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00030300,"high":0.00030300,"open":0.00030300,"close":0.00030300,"highestBuy":0.00030300,"lowestSell":0.08000000},{"market":"DRXNE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000175,"high":0.00000175,"open":0.00000175,"close":0.00000175,"highestBuy":0.00000030,"lowestSell":0.01000000},{"market":"DRXNE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000008,"high":0.03000008,"open":0.03000008,"close":0.03000008,"highestBuy":0.03880000,"lowestSell":5.00000000},{"market":"DT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00075000,"high":0.00075000,"open":0.00075000,"close":0.00075000,"highestBuy":0.00075000,"lowestSell":0.00180000},{"market":"DT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000158,"high":0.00000158,"open":0.00000158,"close":0.00000158,"highestBuy":0.00000125,"lowestSell":0.00000220},{"market":"DT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000000,"lowestSell":0.60000000},{"market":"DTT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"DTT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00050000},{"market":"DTT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"DTT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00050000,"lowestSell":0.00499980},{"market":"DXSCR_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"DXSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"EFL_BTC","change":0.0,"baseVolume":0.00009422,"volume":19.79464482,"low":0.00000476,"high":0.00000476,"open":0.00000476,"close":0.00000476,"highestBuy":0.00000476,"lowestSell":0.00000492},{"market":"EFL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.26500019,"high":0.26500019,"open":0.26500019,"close":0.26500019,"highestBuy":0.26500019,"lowestSell":1.88999998},{"market":"EFL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040001,"high":0.00040001,"open":0.00040001,"close":0.00040001,"highestBuy":0.00040001,"lowestSell":0.00159986},{"market":"EFL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":124.19002073,"high":124.19002073,"open":124.19002073,"close":124.19002073,"highestBuy":63.00000001,"lowestSell":217.41923871},{"market":"EGAMED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"EGAMED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00021200,"high":0.00021200,"open":0.00021200,"close":0.00021200,"highestBuy":0.00025000,"lowestSell":0.00100000},{"market":"EGAMED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000030,"lowestSell":0.00000300},{"market":"EGAMED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.06000000,"lowestSell":0.12999999},{"market":"ELVCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ELVCOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000181,"high":0.00000181,"open":0.00000181,"close":0.00000181,"highestBuy":0.00000181,"lowestSell":0.00209795},{"market":"ELVCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000087},{"market":"ELVCOIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00998890,"high":0.00998890,"open":0.00998890,"close":0.00998890,"highestBuy":0.00002506,"lowestSell":0.00998980},{"market":"EMD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000031,"high":0.00000031,"open":0.00000031,"close":0.00000031,"highestBuy":0.00000031,"lowestSell":0.00000144},{"market":"EMD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07000000,"high":0.07000000,"open":0.07000000,"close":0.07000000,"highestBuy":0.06000000,"lowestSell":0.21000000},{"market":"EMD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00007000,"lowestSell":0.00029999},{"market":"EMD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.70924935,"high":11.70924935,"open":11.70924935,"close":11.70924935,"highestBuy":11.00000000,"lowestSell":30.00000000},{"market":"ETH_BTC","change":0.0,"baseVolume":0.00105934,"volume":0.02118621,"low":0.05000134,"high":0.05000154,"open":0.05000154,"close":0.05000134,"highestBuy":0.05000134,"lowestSell":0.05540000},{"market":"ETH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":11.50000000,"high":11.50000000,"open":11.50000000,"close":11.50000000,"highestBuy":10.08000000,"lowestSell":11.50000000},{"market":"ETOR_BTC","change":0.0,"baseVolume":0.00017600,"volume":1100.00000000,"low":0.00000016,"high":0.00000016,"open":0.00000016,"close":0.00000016,"highestBuy":0.00000003,"lowestSell":0.00000050},{"market":"ETOR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01000000,"lowestSell":0.29000000},{"market":"ETOR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000024,"high":0.00000024,"open":0.00000024,"close":0.00000024,"highestBuy":0.00000101,"lowestSell":0.00090000},{"market":"ETOR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":0.21000000,"lowestSell":25.00000000},{"market":"ETRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001250,"high":0.00001250,"open":0.00001250,"close":0.00001250,"highestBuy":0.00000000,"lowestSell":0.00001250},{"market":"ETRX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.63000003,"high":0.63000003,"open":0.63000003,"close":0.63000003,"highestBuy":0.63000003,"lowestSell":19.00000000},{"market":"ETRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000000,"lowestSell":1.00000000},{"market":"ETRX_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.10000000,"lowestSell":10000.00000000},{"market":"EZPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000000,"lowestSell":0.59999960},{"market":"EZPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.00000000,"lowestSell":49.99999999},{"market":"EZPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01002004,"high":0.01002004,"open":0.01002004,"close":0.01002004,"highestBuy":0.00010765,"lowestSell":0.01002004},{"market":"EZPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":6.00000000,"lowestSell":700.00000000},{"market":"FASTX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000005},{"market":"FASTX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00251030,"high":0.00251030,"open":0.00251030,"close":0.00251030,"highestBuy":0.00251030,"lowestSell":0.01499900},{"market":"FASTX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000107,"high":0.00000107,"open":0.00000107,"close":0.00000107,"highestBuy":0.00000107,"lowestSell":0.00001247},{"market":"FASTX_UTIP","change":0.0,"baseVolume":2.09580000,"volume":9.98000000,"low":0.21000000,"high":0.21000000,"open":0.21000000,"close":0.21000000,"highestBuy":0.21000000,"lowestSell":0.71500000},{"market":"FED_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FED_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004453,"high":0.00004453,"open":0.00004453,"close":0.00004453,"highestBuy":0.00000596,"lowestSell":0.00001320},{"market":"FED_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"FED_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00222000,"high":0.00222000,"open":0.00222000,"close":0.00222000,"highestBuy":0.00185000,"lowestSell":0.06302489},{"market":"FET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00023800,"high":0.00023800,"open":0.00023800,"close":0.00023800,"highestBuy":0.00000000,"lowestSell":0.00023800},{"market":"FET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000001,"lowestSell":0.00000038},{"market":"FET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00180000,"high":0.00180000,"open":0.00180000,"close":0.00180000,"highestBuy":0.00180002,"lowestSell":0.07492403},{"market":"FJC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FJC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.06000000,"high":0.06000000,"open":0.06000000,"close":0.06000000,"highestBuy":0.00080000,"lowestSell":0.06000000},{"market":"FLAPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLAPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00010500,"lowestSell":0.00033500},{"market":"FLAPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000017,"high":0.00000017,"open":0.00000017,"close":0.00000017,"highestBuy":0.00000017,"lowestSell":0.00000026},{"market":"FLAPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02750000,"high":0.02750000,"open":0.02750000,"close":0.02750000,"highestBuy":0.02750000,"lowestSell":0.03680005},{"market":"FLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000200,"lowestSell":0.00000438},{"market":"FLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"FLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00058851,"high":0.00058851,"open":0.00058851,"close":0.00058851,"highestBuy":0.00058851,"lowestSell":0.00079999},{"market":"FLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"FLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200100,"high":0.00200100,"open":0.00200100,"close":0.00200100,"highestBuy":0.00200100,"lowestSell":0.00398000},{"market":"FLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000168,"high":0.00000168,"open":0.00000168,"close":0.00000168,"highestBuy":0.00000168,"lowestSell":0.00000560},{"market":"FLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.38000001,"high":0.38000001,"open":0.38000001,"close":0.38000001,"highestBuy":0.38000001,"lowestSell":1.49999998},{"market":"FTC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000051,"high":0.00000051,"open":0.00000051,"close":0.00000051,"highestBuy":0.00000052,"lowestSell":0.00000109},{"market":"FTC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.06250000,"lowestSell":0.30000000},{"market":"FTC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006000,"high":0.00006000,"open":0.00006000,"close":0.00006000,"highestBuy":0.00008000,"lowestSell":0.00030000},{"market":"FTC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":87.99900000,"high":87.99900000,"open":87.99900000,"close":87.99900000,"highestBuy":10.00000000,"lowestSell":80.00000000},{"market":"GAP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000032,"lowestSell":0.00000060},{"market":"GAP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08000000,"high":0.08000000,"open":0.08000000,"close":0.08000000,"highestBuy":0.05000000,"lowestSell":0.38800000},{"market":"GAP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00005000,"lowestSell":0.00067381},{"market":"GAP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":15.00000000,"lowestSell":50.00000000},{"market":"GATE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000009,"lowestSell":0.00000013},{"market":"GATE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800001,"high":0.00800001,"open":0.00800001,"close":0.00800001,"highestBuy":0.01000000,"lowestSell":0.02888000},{"market":"GATE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001200,"lowestSell":0.00010000},{"market":"GATE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.65000000,"high":3.65000000,"open":3.65000000,"close":3.65000000,"highestBuy":2.00000000,"lowestSell":7.00000000},{"market":"GDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003888,"high":0.00003888,"open":0.00003888,"close":0.00003888,"highestBuy":0.00003888,"lowestSell":0.00006999},{"market":"GDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000006,"lowestSell":0.00000010},{"market":"GDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00900000,"high":0.00900000,"open":0.00900000,"close":0.00900000,"highestBuy":0.00900000,"lowestSell":0.03649999},{"market":"GGN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000050},{"market":"GLOV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000074},{"market":"GLOV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00500000,"lowestSell":0.02000000},{"market":"GLOV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00000700,"lowestSell":0.00002998},{"market":"GLOV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000000,"high":0.80000000,"open":0.80000000,"close":0.80000000,"highestBuy":1.00000000,"lowestSell":2.22222222},{"market":"GLT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"GLT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00050000,"lowestSell":0.00200000},{"market":"GLT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000068,"high":0.00000068,"open":0.00000068,"close":0.00000068,"highestBuy":0.00000068,"lowestSell":0.00000398},{"market":"GLT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10500000,"high":0.10500000,"open":0.10500000,"close":0.10500000,"highestBuy":0.10500521,"lowestSell":0.75000000},{"market":"GOLDR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.90000000,"high":1.90000000,"open":1.90000000,"close":1.90000000,"highestBuy":0.00000222,"lowestSell":1.10000000},{"market":"GOLDR_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":10.00000002,"lowestSell":9999999.00000000},{"market":"GOLDR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.80000020,"high":0.80000020,"open":0.80000020,"close":0.80000020,"highestBuy":0.00001002,"lowestSell":99.00000000},{"market":"GOLDR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000000000.00000000,"high":1000000000.00000000,"open":1000000000.00000000,"close":1000000000.00000000,"highestBuy":8.00000001,"lowestSell":9999999.00000000},{"market":"GP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000008,"lowestSell":0.00000049},{"market":"GP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01150000,"high":0.01150000,"open":0.01150000,"close":0.01150000,"highestBuy":0.01150300,"lowestSell":0.10000000},{"market":"GP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00030000},{"market":"GP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000005,"high":2.00000005,"open":2.00000005,"close":2.00000005,"highestBuy":2.00000006,"lowestSell":3.77487360},{"market":"GRIM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000001,"lowestSell":0.00000014},{"market":"GRIM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01480000,"high":0.01480000,"open":0.01480000,"close":0.01480000,"highestBuy":0.01480000,"lowestSell":0.07000000},{"market":"GRIM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000301,"high":0.00000301,"open":0.00000301,"close":0.00000301,"highestBuy":0.00000209,"lowestSell":0.00008888},{"market":"GRIM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":0.13000000,"lowestSell":4.90000000},{"market":"GRW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"GRW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00041800,"high":0.00041800,"open":0.00041800,"close":0.00041800,"highestBuy":0.00041800,"lowestSell":0.00150000},{"market":"GRW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000044,"lowestSell":0.00000150},{"market":"GRW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.09000000,"lowestSell":0.30000000},{"market":"GRWI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003800,"high":0.00003800,"open":0.00003800,"close":0.00003800,"highestBuy":0.00000020,"lowestSell":0.00002000},{"market":"GRWI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.30000000,"high":1.30000000,"open":1.30000000,"close":1.30000000,"highestBuy":0.10000000,"lowestSell":9.99999998},{"market":"GRWI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00999990,"high":0.00999990,"open":0.00999990,"close":0.00999990,"highestBuy":0.00002000,"lowestSell":0.01374000},{"market":"GRWI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15.90037615,"high":15.90037615,"open":15.90037615,"close":15.90037615,"highestBuy":5.50000000,"lowestSell":57.89850217},{"market":"GXX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000005,"lowestSell":0.00000009},{"market":"GXX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01020000,"high":0.01020000,"open":0.01020000,"close":0.01020000,"highestBuy":0.01020000,"lowestSell":0.06000000},{"market":"GXX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001025,"high":0.00001025,"open":0.00001025,"close":0.00001025,"highestBuy":0.00001100,"lowestSell":0.00090000},{"market":"GXX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.00000000,"lowestSell":7.00000000},{"market":"HBN_BTC","change":0.0,"baseVolume":0.00019078,"volume":1589.83333333,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000011,"lowestSell":0.00000012},{"market":"HBN_DOGE","change":0.0,"baseVolume":46.00000000,"volume":1840.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.02337770,"lowestSell":0.02500000},{"market":"HBN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00001800,"lowestSell":0.00180000},{"market":"HBN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":48.80900000,"high":48.80900000,"open":48.80900000,"close":48.80900000,"highestBuy":1.80000000,"lowestSell":30.00000000},{"market":"HODL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HODL_DOGE","change":48.93,"baseVolume":410.99805639,"volume":14273800.81077341,"low":0.00002110,"high":0.00003500,"open":0.00002350,"close":0.00003500,"highestBuy":0.00002111,"lowestSell":0.00003500},{"market":"HODL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000006},{"market":"HODL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00550000,"high":0.00550000,"open":0.00550000,"close":0.00550000,"highestBuy":0.00500000,"lowestSell":0.00850000},{"market":"HTA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000499,"high":0.00000499,"open":0.00000499,"close":0.00000499,"highestBuy":0.00000006,"lowestSell":0.00000499},{"market":"HTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.00225000,"lowestSell":0.05000000},{"market":"HTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000300,"lowestSell":0.00300000},{"market":"HTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.55000001,"high":0.55000001,"open":0.55000001,"close":0.55000001,"highestBuy":0.55000003,"lowestSell":2.80316161},{"market":"HYP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"HYP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00065000,"high":0.00065000,"open":0.00065000,"close":0.00065000,"highestBuy":0.00065777,"lowestSell":0.00177770},{"market":"HYP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000075,"lowestSell":0.00000200},{"market":"HYP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.11500000,"high":0.11500000,"open":0.11500000,"close":0.11500000,"highestBuy":0.12000000,"lowestSell":0.33300000},{"market":"IC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000100,"high":0.00000100,"open":0.00000100,"close":0.00000100,"highestBuy":0.00000080,"lowestSell":0.00009998},{"market":"IC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.21500000,"high":0.21500000,"open":0.21500000,"close":0.21500000,"highestBuy":0.21500000,"lowestSell":9.00000000},{"market":"IC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020002,"high":0.00020002,"open":0.00020002,"close":0.00020002,"highestBuy":0.00020002,"lowestSell":0.18873199},{"market":"IC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1050.00000000,"high":1050.00000000,"open":1050.00000000,"close":1050.00000000,"highestBuy":40.00001000,"lowestSell":1050.00000000},{"market":"ICOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009000,"high":0.00009000,"open":0.00009000,"close":0.00009000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":400.00000000,"high":400.00000000,"open":400.00000000,"close":400.00000000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00000000,"lowestSell":0.00000000},{"market":"ICOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02500000,"lowestSell":0.00000000},{"market":"INFO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INFO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00120001,"high":0.00120001,"open":0.00120001,"close":0.00120001,"highestBuy":0.00120001,"lowestSell":0.00250000},{"market":"INFO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000110,"lowestSell":0.00000300},{"market":"INFO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.16800000,"high":0.16800000,"open":0.16800000,"close":0.16800000,"highestBuy":0.16800000,"lowestSell":0.80000000},{"market":"INI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000010,"lowestSell":0.00000020},{"market":"INI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"INI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002812,"high":0.00002812,"open":0.00002812,"close":0.00002812,"highestBuy":0.00001355,"lowestSell":0.00002812},{"market":"ISO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000004},{"market":"ISO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00130000,"lowestSell":0.00300000},{"market":"ISO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000138,"high":0.00000138,"open":0.00000138,"close":0.00000138,"highestBuy":0.00000138,"lowestSell":0.00001000},{"market":"ISO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000001,"high":0.25000001,"open":0.25000001,"close":0.25000001,"highestBuy":0.25000001,"lowestSell":0.54900000},{"market":"IST_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000010},{"market":"IST_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00020001,"lowestSell":0.00050000},{"market":"IST_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000036,"high":0.00000036,"open":0.00000036,"close":0.00000036,"highestBuy":0.00000003,"lowestSell":0.00000500},{"market":"IST_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02550000,"high":0.02550000,"open":0.02550000,"close":0.02550000,"highestBuy":0.02250000,"lowestSell":0.45000000},{"market":"IVC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"IVC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025800,"high":0.00025800,"open":0.00025800,"close":0.00025800,"highestBuy":0.00015800,"lowestSell":0.00080000},{"market":"IVC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000030,"high":0.00000030,"open":0.00000030,"close":0.00000030,"highestBuy":0.00000030,"lowestSell":0.00000100},{"market":"IVC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02250000,"high":0.02250000,"open":0.02250000,"close":0.02250000,"highestBuy":0.02250000,"lowestSell":0.06399817},{"market":"JAN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000118,"high":0.00000118,"open":0.00000118,"close":0.00000118,"highestBuy":0.00000012,"lowestSell":0.00000118},{"market":"JAN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13000001,"high":0.13000001,"open":0.13000001,"close":0.13000001,"highestBuy":0.13000001,"lowestSell":4.50000000},{"market":"JAN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000010,"high":0.02000010,"open":0.02000010,"close":0.02000010,"highestBuy":0.00000126,"lowestSell":0.02999996},{"market":"JAN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":1.30000000,"lowestSell":999.00000000},{"market":"JMC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000171,"high":0.00000171,"open":0.00000171,"close":0.00000171,"highestBuy":0.00000171,"lowestSell":0.00000297},{"market":"JMC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JMC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00030002,"lowestSell":0.00080000},{"market":"JOE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"JOE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00238000,"high":0.00238000,"open":0.00238000,"close":0.00238000,"highestBuy":0.00001000,"lowestSell":0.00238000},{"market":"JOE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.90999989},{"market":"JOE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00200000,"lowestSell":0.08000000},{"market":"JPX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00380058,"high":0.00380058,"open":0.00380058,"close":0.00380058,"highestBuy":0.00000000,"lowestSell":0.00322064},{"market":"JPX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2999.99999000,"high":2999.99999000,"open":2999.99999000,"close":2999.99999000,"highestBuy":0.00000000,"lowestSell":2999.99999000},{"market":"JPX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00610001,"high":0.00610001,"open":0.00610001,"close":0.00610001,"highestBuy":0.00000001,"lowestSell":0.99999992},{"market":"JPX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00000000,"high":100.00000000,"open":100.00000000,"close":100.00000000,"highestBuy":0.20000000,"lowestSell":88000.00000000},{"market":"JUMBO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"JUMBO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000100,"lowestSell":0.00025000},{"market":"JUMBO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000001,"lowestSell":0.00000010},{"market":"JUMBO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03299999,"high":0.03299999,"open":0.03299999,"close":0.03299999,"highestBuy":0.00025008,"lowestSell":0.03299000},{"market":"JUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000005,"lowestSell":0.00000080},{"market":"JUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01020100,"lowestSell":0.10000000},{"market":"JUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003143,"high":0.00003143,"open":0.00003143,"close":0.00003143,"highestBuy":0.00001143,"lowestSell":0.00038000},{"market":"JUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.90000000,"high":12.90000000,"open":12.90000000,"close":12.90000000,"highestBuy":3.30000000,"lowestSell":77.00000000},{"market":"KBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009213,"high":0.00009213,"open":0.00009213,"close":0.00009213,"highestBuy":0.00000000,"lowestSell":0.00009213},{"market":"KBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.00000000,"lowestSell":2.00000000},{"market":"KBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005258,"high":0.00005258,"open":0.00005258,"close":0.00005258,"highestBuy":0.00003300,"lowestSell":3.00000000},{"market":"KBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":100.00301004,"high":100.00301004,"open":100.00301004,"close":100.00301004,"highestBuy":1.77000000,"lowestSell":660.00000000},{"market":"KLR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000003},{"market":"KLR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00050000,"lowestSell":0.00300000},{"market":"KLR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000105,"high":0.00000105,"open":0.00000105,"close":0.00000105,"highestBuy":0.00000105,"lowestSell":0.00000500},{"market":"KONJ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"KONJ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00102000,"high":0.00102000,"open":0.00102000,"close":0.00102000,"highestBuy":0.00102000,"lowestSell":0.01000000},{"market":"KONJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000080,"lowestSell":0.00000888},{"market":"KONJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.12000000,"lowestSell":1.30000000},{"market":"KUBOSCOIN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000151,"high":0.00000151,"open":0.00000151,"close":0.00000151,"highestBuy":0.00000000,"lowestSell":0.00010000},{"market":"KUBOSCOIN_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00001000,"lowestSell":0.00000000},{"market":"KUBOSCOIN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100002,"high":0.00100002,"open":0.00100002,"close":0.00100002,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"KUBOSCOIN_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.01000008,"lowestSell":0.00000000},{"market":"LANA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LANA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00017801,"high":0.00017801,"open":0.00017801,"close":0.00017801,"highestBuy":0.00016000,"lowestSell":0.00021801},{"market":"LANA_LTC","change":0.0,"baseVolume":0.00010500,"volume":500.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000018,"lowestSell":0.00000021},{"market":"LANA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02831086,"high":0.02831086,"open":0.02831086,"close":0.02831086,"highestBuy":0.03038880,"lowestSell":0.04411835},{"market":"LBW_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000000,"lowestSell":0.00000044},{"market":"LBW_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.99000000,"high":0.99000000,"open":0.99000000,"close":0.99000000,"highestBuy":0.03900008,"lowestSell":0.80000000},{"market":"LBW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00090000,"high":0.00090000,"open":0.00090000,"close":0.00090000,"highestBuy":0.00000052,"lowestSell":0.00700000},{"market":"LBW_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.02000008,"high":1.02000008,"open":1.02000008,"close":1.02000008,"highestBuy":1.02008000,"lowestSell":1000.00000000},{"market":"LC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000368,"high":0.00000368,"open":0.00000368,"close":0.00000368,"highestBuy":0.00000368,"lowestSell":0.00001500},{"market":"LC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000035,"high":0.00000035,"open":0.00000035,"close":0.00000035,"highestBuy":0.00000000,"lowestSell":0.00000036},{"market":"LC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00080001,"lowestSell":0.00149999},{"market":"LCC_BTC","change":0.0,"baseVolume":0.00011700,"volume":300.00000000,"low":0.00000039,"high":0.00000039,"open":0.00000039,"close":0.00000039,"highestBuy":0.00000025,"lowestSell":0.00000039},{"market":"LCC_DOGE","change":0.0,"baseVolume":11.96204677,"volume":170.88638237,"low":0.07000000,"high":0.07000000,"open":0.07000000,"close":0.07000000,"highestBuy":0.06000000,"lowestSell":0.07000000},{"market":"LCC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003757,"high":0.00003757,"open":0.00003757,"close":0.00003757,"highestBuy":0.00003883,"lowestSell":0.00008200},{"market":"LCC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":8.00000002,"lowestSell":14.99999998},{"market":"LCNT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LCNT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005050,"high":0.00005050,"open":0.00005050,"close":0.00005050,"highestBuy":0.00008000,"lowestSell":0.00020000},{"market":"LCNT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000012,"lowestSell":0.00000018},{"market":"LCNT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00125000,"high":0.00125000,"open":0.00125000,"close":0.00125000,"highestBuy":0.00300000,"lowestSell":0.03300000},{"market":"LCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000238,"high":0.00000238,"open":0.00000238,"close":0.00000238,"highestBuy":0.00000082,"lowestSell":0.00000222},{"market":"LCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.13300001,"lowestSell":0.49999999},{"market":"LCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012418,"high":0.00012418,"open":0.00012418,"close":0.00012418,"highestBuy":0.00012418,"lowestSell":0.00077499},{"market":"LCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":150.00000000,"high":150.00000000,"open":150.00000000,"close":150.00000000,"highestBuy":25.00000001,"lowestSell":140.00000000},{"market":"LDOGE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LDOGE_DOGE","change":0.0,"baseVolume":5.60000000,"volume":20000.00000000,"low":0.00028000,"high":0.00028000,"open":0.00028000,"close":0.00028000,"highestBuy":0.00027900,"lowestSell":0.00030100},{"market":"LDOGE_LTC","change":15.62,"baseVolume":0.00959396,"volume":29477.63374221,"low":0.00000032,"high":0.00000037,"open":0.00000032,"close":0.00000037,"highestBuy":0.00000032,"lowestSell":0.00000038},{"market":"LDOGE_UTIP","change":0.0,"baseVolume":1900.32073522,"volume":38006.32348916,"low":0.05000012,"high":0.05000012,"open":0.05000012,"close":0.05000012,"highestBuy":0.05100000,"lowestSell":0.13000000},{"market":"LFX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000000,"lowestSell":0.00000048},{"market":"LFX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00800000,"high":0.00800000,"open":0.00800000,"close":0.00800000,"highestBuy":0.00710000,"lowestSell":491.00000000},{"market":"LFX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08880860,"high":0.08880860,"open":0.08880860,"close":0.08880860,"highestBuy":0.00000012,"lowestSell":0.10972000},{"market":"LFX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000016,"high":0.01000016,"open":0.01000016,"close":0.01000016,"highestBuy":0.25000000,"lowestSell":77.00000000},{"market":"LINK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00358993,"high":0.00358993,"open":0.00358993,"close":0.00358993,"highestBuy":0.00030000,"lowestSell":0.00358992},{"market":"LINK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":145.00000001,"high":145.00000001,"open":145.00000001,"close":145.00000001,"highestBuy":145.00000001,"lowestSell":5749.99999998},{"market":"LINK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.39999989,"high":0.39999989,"open":0.39999989,"close":0.39999989,"highestBuy":0.01000000,"lowestSell":0.39999989},{"market":"LINK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":820.00000000,"high":820.00000000,"open":820.00000000,"close":820.00000000,"highestBuy":1500.00000000,"lowestSell":0.00000000},{"market":"LNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000048,"high":0.00000048,"open":0.00000048,"close":0.00000048,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"LNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00021500,"high":0.00021500,"open":0.00021500,"close":0.00021500,"highestBuy":0.00023900,"lowestSell":0.00054000},{"market":"LNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000016,"lowestSell":0.00000338},{"market":"LNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.05000000,"lowestSell":0.30000000},{"market":"LOG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000110,"high":0.00000110,"open":0.00000110,"close":0.00000110,"highestBuy":0.00000070,"lowestSell":0.00000885},{"market":"LOG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23000000,"high":0.23000000,"open":0.23000000,"close":0.23000000,"highestBuy":0.11000000,"lowestSell":2.00000000},{"market":"LOG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00032000,"high":0.00032000,"open":0.00032000,"close":0.00032000,"highestBuy":0.00001000,"lowestSell":0.30000000},{"market":"LOG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":66.00000000,"high":66.00000000,"open":66.00000000,"close":66.00000000,"highestBuy":21.00000001,"lowestSell":66.00000000},{"market":"LTB_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000137,"high":0.00000137,"open":0.00000137,"close":0.00000137,"highestBuy":0.00000108,"lowestSell":0.00000137},{"market":"LTB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.12500000,"lowestSell":1.00000000},{"market":"LTB_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00020000,"high":0.00020000,"open":0.00020000,"close":0.00020000,"highestBuy":0.00020000,"lowestSell":0.00085000},{"market":"LTB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":38.00000001,"high":38.00000001,"open":38.00000001,"close":38.00000001,"highestBuy":38.00000001,"lowestSell":53.43446045},{"market":"LTC_BTC","change":-5.88,"baseVolume":0.00734471,"volume":1.72449698,"low":0.00392000,"high":0.00441999,"open":0.00425001,"close":0.00400002,"highestBuy":0.00400002,"lowestSell":0.00441999},{"market":"LVEN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000000,"lowestSell":0.00000125},{"market":"LVEN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05125681,"high":0.05125681,"open":0.05125681,"close":0.05125681,"highestBuy":0.05125681,"lowestSell":187.73045000},{"market":"LVEN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011000,"high":0.00011000,"open":0.00011000,"close":0.00011000,"highestBuy":0.00000205,"lowestSell":0.01292730},{"market":"LVEN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10.00000999,"high":10.00000999,"open":10.00000999,"close":10.00000999,"highestBuy":0.40001000,"lowestSell":65741.43470140},{"market":"MARTK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000006},{"market":"MARTK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00368000,"lowestSell":0.09000000},{"market":"MARTK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000258,"high":0.00000258,"open":0.00000258,"close":0.00000258,"highestBuy":0.00000300,"lowestSell":0.00002000},{"market":"MARTK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":23.11000000,"high":23.11000000,"open":23.11000000,"close":23.11000000,"highestBuy":1.30000000,"lowestSell":9.00000000},{"market":"MAZA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MAZA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00040000,"high":0.00040000,"open":0.00040000,"close":0.00040000,"highestBuy":0.00023002,"lowestSell":0.00060946},{"market":"MAZA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000044,"lowestSell":0.00000087},{"market":"MAZA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04941693,"high":0.04941693,"open":0.04941693,"close":0.04941693,"highestBuy":0.04941693,"lowestSell":0.11609037},{"market":"MCO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011663,"high":0.00011663,"open":0.00011663,"close":0.00011663,"highestBuy":0.00000599,"lowestSell":0.00089000},{"market":"MCO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":404.04040404,"high":404.04040404,"open":404.04040404,"close":404.04040404,"highestBuy":1.56769130,"lowestSell":1989.00000000},{"market":"MCO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04040000,"high":0.04040000,"open":0.04040000,"close":0.04040000,"highestBuy":0.00089852,"lowestSell":0.18900000},{"market":"MCO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":404.04040000,"high":404.04040000,"open":404.04040000,"close":404.04040000,"highestBuy":33.00000008,"lowestSell":70000.00000000},{"market":"METRO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000007,"lowestSell":0.00000024},{"market":"METRO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"METRO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001100,"lowestSell":0.00002799},{"market":"MHSP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"MHSP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00150000,"lowestSell":0.00480000},{"market":"MHSP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000150,"lowestSell":0.00000500},{"market":"MHSP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.33000000,"lowestSell":1.00000000},{"market":"MINT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MINT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00027770,"high":0.00027770,"open":0.00027770,"close":0.00027770,"highestBuy":0.00027770,"lowestSell":0.00039800},{"market":"MINT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000140,"high":0.00000140,"open":0.00000140,"close":0.00000140,"highestBuy":0.00000016,"lowestSell":0.00000056},{"market":"MINT_UTIP","change":0.0,"baseVolume":6.04837406,"volume":60.48374061,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.02200002,"lowestSell":0.10000000},{"market":"MNC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000020,"lowestSell":0.00000026},{"market":"MNC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.01000000,"lowestSell":0.06999937},{"market":"MNC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002500,"high":0.00002500,"open":0.00002500,"close":0.00002500,"highestBuy":0.00001589,"lowestSell":0.00004000},{"market":"MNC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.00000000,"high":9.00000000,"open":9.00000000,"close":9.00000000,"highestBuy":2.50000000,"lowestSell":9.99999999},{"market":"MON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000095,"high":0.00000095,"open":0.00000095,"close":0.00000095,"highestBuy":0.00000080,"lowestSell":0.00000090},{"market":"MON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12580000,"high":0.12580000,"open":0.12580000,"close":0.12580000,"highestBuy":0.12580000,"lowestSell":7.00000000},{"market":"MON_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00039276,"high":0.00039276,"open":0.00039276,"close":0.00039276,"highestBuy":0.00019276,"lowestSell":0.00900000},{"market":"MON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":130.00000000,"high":130.00000000,"open":130.00000000,"close":130.00000000,"highestBuy":25.00000000,"lowestSell":130.00000000},{"market":"MOON_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MOON_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006600,"high":0.00006600,"open":0.00006600,"close":0.00006600,"highestBuy":0.00006601,"lowestSell":0.00013800},{"market":"MOON_LTC","change":8.33,"baseVolume":0.65642841,"volume":5090735.37742694,"low":0.00000012,"high":0.00000015,"open":0.00000012,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000014},{"market":"MOON_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01690728,"high":0.01690728,"open":0.01690728,"close":0.01690728,"highestBuy":0.01100003,"lowestSell":0.02352818},{"market":"MOTA_BTC","change":136.0,"baseVolume":0.00237219,"volume":8668.24654900,"low":0.00000022,"high":0.00000059,"open":0.00000025,"close":0.00000059,"highestBuy":0.00000024,"lowestSell":0.00000060},{"market":"MOTA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.31043413,"high":0.31043413,"open":0.31043413,"close":0.31043413,"highestBuy":0.10000000,"lowestSell":0.30000000},{"market":"MOTA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002280,"high":0.00002280,"open":0.00002280,"close":0.00002280,"highestBuy":0.00005000,"lowestSell":0.00398000},{"market":"MOTA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000000,"high":25.00000000,"open":25.00000000,"close":25.00000000,"highestBuy":9.90000000,"lowestSell":99.89999999},{"market":"MPWR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"MPWR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00150000,"lowestSell":0.00600000},{"market":"MPWR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000788,"high":0.00000788,"open":0.00000788,"close":0.00000788,"highestBuy":0.00000168,"lowestSell":0.00000788},{"market":"MPWR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.45000000,"high":1.45000000,"open":1.45000000,"close":1.45000000,"highestBuy":0.28000000,"lowestSell":1.00000000},{"market":"MYMN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"MYMN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00050368,"lowestSell":0.00200000},{"market":"MYMN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000169,"high":0.00000169,"open":0.00000169,"close":0.00000169,"highestBuy":0.00000050,"lowestSell":0.00000169},{"market":"MYMN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09600001,"high":0.09600001,"open":0.09600001,"close":0.09600001,"highestBuy":0.09600001,"lowestSell":0.20000000},{"market":"NACHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000085,"high":0.00000085,"open":0.00000085,"close":0.00000085,"highestBuy":0.00000001,"lowestSell":0.00000005},{"market":"NACHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00499900,"high":0.00499900,"open":0.00499900,"close":0.00499900,"highestBuy":0.00200000,"lowestSell":0.00388800},{"market":"NACHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000300,"lowestSell":0.00010000},{"market":"NACHO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.45000000,"high":0.45000000,"open":0.45000000,"close":0.45000000,"highestBuy":0.45000000,"lowestSell":2.00000000},{"market":"NAH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000040,"high":0.00000040,"open":0.00000040,"close":0.00000040,"highestBuy":0.00000002,"lowestSell":0.00000045},{"market":"NAH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.01020000,"lowestSell":0.05000000},{"market":"NAH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000800,"high":0.00000800,"open":0.00000800,"close":0.00000800,"highestBuy":0.00000804,"lowestSell":0.00025000},{"market":"NAH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000000,"high":50.00000000,"open":50.00000000,"close":50.00000000,"highestBuy":1.10000000,"lowestSell":24.00000000},{"market":"NEEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010510,"high":0.00010510,"open":0.00010510,"close":0.00010510,"highestBuy":0.00000000,"lowestSell":0.00009999},{"market":"NEEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":12.00000001,"high":12.00000001,"open":12.00000001,"close":12.00000001,"highestBuy":0.03000001,"lowestSell":12.00000000},{"market":"NEEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.00000301,"lowestSell":1.00000001},{"market":"NEEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00501023,"high":0.00501023,"open":0.00501023,"close":0.00501023,"highestBuy":3.00000008,"lowestSell":550000.00000000},{"market":"NET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00056712,"high":0.00056712,"open":0.00056712,"close":0.00056712,"highestBuy":0.00033333,"lowestSell":0.00159998},{"market":"NET_LTC","change":0.0,"baseVolume":0.00000179,"volume":1.30453361,"low":0.00000137,"high":0.00000137,"open":0.00000137,"close":0.00000137,"highestBuy":0.00000048,"lowestSell":0.00000137},{"market":"NET_UTIP","change":0.0,"baseVolume":2.63650352,"volume":32.95628985,"low":0.08000001,"high":0.08000001,"open":0.08000001,"close":0.08000001,"highestBuy":0.08000001,"lowestSell":0.19950000},{"market":"NETKO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000060},{"market":"NETKO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01580000,"high":0.01580000,"open":0.01580000,"close":0.01580000,"highestBuy":0.01580000,"lowestSell":0.16205000},{"market":"NETKO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001580,"high":0.00001580,"open":0.00001580,"close":0.00001580,"highestBuy":0.00001330,"lowestSell":0.00030000},{"market":"NETKO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.90000000,"high":3.90000000,"open":3.90000000,"close":3.90000000,"highestBuy":1.50000001,"lowestSell":39.00000000},{"market":"NEVA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000018,"high":0.00000018,"open":0.00000018,"close":0.00000018,"highestBuy":0.00000018,"lowestSell":0.00000300},{"market":"NEVA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05180000,"high":0.05180000,"open":0.05180000,"close":0.05180000,"highestBuy":0.05180000,"lowestSell":0.38880000},{"market":"NEVA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00088800,"high":0.00088800,"open":0.00088800,"close":0.00088800,"highestBuy":0.00003000,"lowestSell":0.00088800},{"market":"NEVA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.50000000,"lowestSell":50.00000000},{"market":"NEWS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000008,"lowestSell":0.00000038},{"market":"NEWS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001200,"high":0.00001200,"open":0.00001200,"close":0.00001200,"highestBuy":0.00003000,"lowestSell":0.00100000},{"market":"NKA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NKA_DOGE","change":0.0,"baseVolume":4.78562874,"volume":1077844.31130000,"low":0.00000444,"high":0.00000444,"open":0.00000444,"close":0.00000444,"highestBuy":0.00000451,"lowestSell":0.00000871},{"market":"NKA_LTC","change":0.0,"baseVolume":0.00921013,"volume":460506.48702594,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"NKA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00070004,"high":0.00070004,"open":0.00070004,"close":0.00070004,"highestBuy":0.00125000,"lowestSell":0.00149932},{"market":"NLX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"NLX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00200000,"lowestSell":0.00500000},{"market":"NLX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000071,"high":0.00000071,"open":0.00000071,"close":0.00000071,"highestBuy":0.00000150,"lowestSell":0.00001000},{"market":"NLX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.25000000,"lowestSell":0.90000000},{"market":"NOC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000000,"lowestSell":0.00000006},{"market":"NOC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09998999,"high":0.09998999,"open":0.09998999,"close":0.09998999,"highestBuy":0.01000001,"lowestSell":0.09998999},{"market":"NOC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000110,"high":0.00000110,"open":0.00000110,"close":0.00000110,"highestBuy":0.00000007,"lowestSell":0.00009700},{"market":"NOC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":40.00000000,"high":40.00000000,"open":40.00000000,"close":40.00000000,"highestBuy":0.20000008,"lowestSell":35.00000000},{"market":"NPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000001,"lowestSell":0.00000388},{"market":"NPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01258880,"high":0.01258880,"open":0.01258880,"close":0.01258880,"highestBuy":0.01221233,"lowestSell":1.97830410},{"market":"NPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00000350,"lowestSell":0.10000000},{"market":"NPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.40000000,"high":1.40000000,"open":1.40000000,"close":1.40000000,"highestBuy":1.40000000,"lowestSell":55.00000000},{"market":"NTBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NTBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000052,"high":0.00000052,"open":0.00000052,"close":0.00000052,"highestBuy":0.00000050,"lowestSell":0.00003849},{"market":"NTBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"NTBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00031000,"high":0.00031000,"open":0.00031000,"close":0.00031000,"highestBuy":0.00030001,"lowestSell":0.01000000},{"market":"OCP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000013,"lowestSell":0.00000019},{"market":"OCP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.02250000,"lowestSell":0.05000000},{"market":"OCP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00002580,"lowestSell":0.00008880},{"market":"OCP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":5.00000000,"high":5.00000000,"open":5.00000000,"close":5.00000000,"highestBuy":5.00000000,"lowestSell":36.00000000},{"market":"OHMC_BTC","change":0.0,"baseVolume":0.00027054,"volume":1002.00000000,"low":0.00000027,"high":0.00000027,"open":0.00000027,"close":0.00000027,"highestBuy":0.00000027,"lowestSell":0.00000054},{"market":"OHMC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05180242,"high":0.05180242,"open":0.05180242,"close":0.05180242,"highestBuy":0.05580000,"lowestSell":0.99999999},{"market":"OHMC_LTC","change":-37.51,"baseVolume":0.00018936,"volume":4.55824929,"low":0.00003331,"high":0.00005331,"open":0.00005331,"close":0.00003331,"highestBuy":0.00003331,"lowestSell":0.00049000},{"market":"OHMC_UTIP","change":-9.09,"baseVolume":35.65115662,"volume":6.48288552,"low":5.00000000,"high":5.50000000,"open":5.50000000,"close":5.00000000,"highestBuy":5.00000000,"lowestSell":66.00000000},{"market":"OK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000040,"lowestSell":0.00000157},{"market":"OK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01520010,"lowestSell":1.04999998},{"market":"OK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009999,"high":0.00009999,"open":0.00009999,"close":0.00009999,"highestBuy":0.00002000,"lowestSell":0.00050000},{"market":"OK_UTIP","change":0.0,"baseVolume":54.63944871,"volume":4.96722261,"low":11.00000000,"high":11.00000000,"open":11.00000000,"close":11.00000000,"highestBuy":11.00000000,"lowestSell":155.00000000},{"market":"ONION_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000500,"high":0.00000500,"open":0.00000500,"close":0.00000500,"highestBuy":0.00000500,"lowestSell":0.00020000},{"market":"ONION_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":200.00000000,"high":200.00000000,"open":200.00000000,"close":200.00000000,"highestBuy":0.03000000,"lowestSell":14.00000000},{"market":"ONION_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09000000,"high":0.09000000,"open":0.09000000,"close":0.09000000,"highestBuy":0.00100000,"lowestSell":0.01100000},{"market":"ONION_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":7.00000000,"lowestSell":0.00000000},{"market":"OPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"OPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001020,"high":0.00001020,"open":0.00001020,"close":0.00001020,"highestBuy":0.00001020,"lowestSell":0.00003888},{"market":"OPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000015},{"market":"OPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00479755,"high":0.00479755,"open":0.00479755,"close":0.00479755,"highestBuy":0.00225001,"lowestSell":0.00545177},{"market":"OPCX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000000,"lowestSell":0.00001380},{"market":"OPCX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.48999989,"high":1.48999989,"open":1.48999989,"close":1.48999989,"highestBuy":0.01000006,"lowestSell":1.33000000},{"market":"OPCX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00000158,"lowestSell":0.00080000},{"market":"OPCX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.25000000,"lowestSell":135.00000000},{"market":"ORB_BTC","change":33.98,"baseVolume":0.00010781,"volume":30.32101200,"low":0.00000306,"high":0.00000410,"open":0.00000306,"close":0.00000410,"highestBuy":0.00000307,"lowestSell":0.00000410},{"market":"ORB_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.90000000,"high":0.90000000,"open":0.90000000,"close":0.90000000,"highestBuy":0.20000001,"lowestSell":0.90000000},{"market":"ORB_LTC","change":-0.9,"baseVolume":0.01730913,"volume":15.87000000,"low":0.00109000,"high":0.00110000,"open":0.00110000,"close":0.00109000,"highestBuy":0.00109000,"lowestSell":0.00181000},{"market":"ORB_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1000.00000000,"high":1000.00000000,"open":1000.00000000,"close":1000.00000000,"highestBuy":32.10000001,"lowestSell":1500.00000000},{"market":"P2P_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"P2P_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000001,"high":0.01000001,"open":0.01000001,"close":0.01000001,"highestBuy":0.00252000,"lowestSell":0.10000000},{"market":"P2P_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00006887,"high":0.00006887,"open":0.00006887,"close":0.00006887,"highestBuy":0.00000368,"lowestSell":0.00003000},{"market":"P2P_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.55000000,"lowestSell":1.50000000},{"market":"PANCHO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000020},{"market":"PANCHO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.00038800,"lowestSell":0.05000000},{"market":"PANCHO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000050,"high":0.00000050,"open":0.00000050,"close":0.00000050,"highestBuy":0.00000050,"lowestSell":0.00010000},{"market":"PENG_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PENG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00008000,"high":0.00008000,"open":0.00008000,"close":0.00008000,"highestBuy":0.00006001,"lowestSell":0.00008000},{"market":"PENG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000007,"lowestSell":0.00000025},{"market":"PENG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01900000,"high":0.01900000,"open":0.01900000,"close":0.01900000,"highestBuy":0.01050000,"lowestSell":0.01889999},{"market":"PHR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000180,"high":0.00000180,"open":0.00000180,"close":0.00000180,"highestBuy":0.00000100,"lowestSell":0.00000730},{"market":"PHR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000000,"lowestSell":36.00000000},{"market":"PHR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00054000,"high":0.00054000,"open":0.00054000,"close":0.00054000,"highestBuy":0.00003000,"lowestSell":0.13990000},{"market":"PHR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":250.00000000,"high":250.00000000,"open":250.00000000,"close":250.00000000,"highestBuy":63.00000000,"lowestSell":196.00000000},{"market":"PND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"PND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00140000,"lowestSell":0.00150000},{"market":"PND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000187,"high":0.00000187,"open":0.00000187,"close":0.00000187,"highestBuy":0.00000160,"lowestSell":0.00000187},{"market":"PND_UTIP","change":0.0,"baseVolume":14.03999970,"volume":30.00000000,"low":0.46799999,"high":0.46799999,"open":0.46799999,"close":0.46799999,"highestBuy":0.26000000,"lowestSell":0.46799999},{"market":"PONZI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000087,"high":0.00000087,"open":0.00000087,"close":0.00000087,"highestBuy":0.00000005,"lowestSell":0.00000079},{"market":"PONZI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01020000,"lowestSell":0.39800000},{"market":"PONZI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00060000,"high":0.00060000,"open":0.00060000,"close":0.00060000,"highestBuy":0.00001250,"lowestSell":0.00060000},{"market":"PONZI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.10000000,"high":2.10000000,"open":2.10000000,"close":2.10000000,"highestBuy":2.25000000,"lowestSell":24.00000000},{"market":"POS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000006},{"market":"POS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"POS_UTIP","change":0.0,"baseVolume":1.99600798,"volume":183625.38951535,"low":0.00001087,"high":0.00001087,"open":0.00001087,"close":0.00001087,"highestBuy":0.00000502,"lowestSell":0.00001087},{"market":"PPC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00007999,"high":0.00007999,"open":0.00007999,"close":0.00007999,"highestBuy":0.00001509,"lowestSell":0.00007999},{"market":"PPC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.00000000,"high":8.00000000,"open":8.00000000,"close":8.00000000,"highestBuy":3.42830413,"lowestSell":438.00000000},{"market":"PPC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02449990,"high":0.02449990,"open":0.02449990,"close":0.02449990,"highestBuy":0.00100000,"lowestSell":0.10000000},{"market":"PPC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":50.00000001,"high":50.00000001,"open":50.00000001,"close":50.00000001,"highestBuy":150.00000000,"lowestSell":4380.00000000},{"market":"PRIV_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000014,"high":0.00000014,"open":0.00000014,"close":0.00000014,"highestBuy":0.00000005,"lowestSell":0.00000096},{"market":"PRIV_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01020000,"lowestSell":0.11800000},{"market":"PRIV_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001000,"lowestSell":0.00100000},{"market":"PRIV_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.25000000,"high":1.25000000,"open":1.25000000,"close":1.25000000,"highestBuy":1.25000000,"lowestSell":35.00000000},{"market":"PVP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"PVP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00138000,"high":0.00138000,"open":0.00138000,"close":0.00138000,"highestBuy":0.00138000,"lowestSell":0.00300000},{"market":"PVP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000168,"high":0.00000168,"open":0.00000168,"close":0.00000168,"highestBuy":0.00000168,"lowestSell":0.00000238},{"market":"PVP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.36652781,"high":0.36652781,"open":0.36652781,"close":0.36652781,"highestBuy":0.26800001,"lowestSell":0.36652781},{"market":"Q8E20_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"Q8E20_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000101,"lowestSell":0.00000000},{"market":"Q8E20_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"Q8E20_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.05500000,"lowestSell":0.00000000},{"market":"QBC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000011,"high":0.00000011,"open":0.00000011,"close":0.00000011,"highestBuy":0.00000008,"lowestSell":0.00000015},{"market":"QBC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01350000,"high":0.01350000,"open":0.01350000,"close":0.01350000,"highestBuy":0.01250000,"lowestSell":0.05600000},{"market":"QBC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001388,"high":0.00001388,"open":0.00001388,"close":0.00001388,"highestBuy":0.00001388,"lowestSell":0.00015000},{"market":"QBC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.25000000,"lowestSell":4.42968750},{"market":"RAD_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000508,"lowestSell":0.00000000},{"market":"RAD_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.00000000,"lowestSell":0.00000000},{"market":"RAD_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00002001,"lowestSell":0.00000000},{"market":"RAD_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000000,"lowestSell":0.00000000},{"market":"RAIN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00041888,"high":0.00041888,"open":0.00041888,"close":0.00041888,"highestBuy":0.00041888,"lowestSell":0.00100000},{"market":"REEX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000088,"high":0.00000088,"open":0.00000088,"close":0.00000088,"highestBuy":0.00000001,"lowestSell":0.00000168},{"market":"REEX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.29990000,"high":0.29990000,"open":0.29990000,"close":0.29990000,"highestBuy":0.01250012,"lowestSell":0.10000000},{"market":"REEX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002346,"high":0.00002346,"open":0.00002346,"close":0.00002346,"highestBuy":0.00000159,"lowestSell":0.00710000},{"market":"REEX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.50000000,"high":1.50000000,"open":1.50000000,"close":1.50000000,"highestBuy":1.50000000,"lowestSell":20.19999999},{"market":"RNRC_DOGE","change":0.0,"baseVolume":4.07742442,"volume":27182829.47438456,"low":0.00000015,"high":0.00000015,"open":0.00000015,"close":0.00000015,"highestBuy":0.00000014,"lowestSell":0.00000015},{"market":"RNRC_UTIP","change":0.0,"baseVolume":1444.31689858,"volume":28892116.39493567,"low":0.00004999,"high":0.00004999,"open":0.00004999,"close":0.00004999,"highestBuy":0.00002616,"lowestSell":0.00004999},{"market":"SAGA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000088,"high":0.00000088,"open":0.00000088,"close":0.00000088,"highestBuy":0.00000088,"lowestSell":0.00000180},{"market":"SAGA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.15000000,"high":0.15000000,"open":0.15000000,"close":0.15000000,"highestBuy":0.16800000,"lowestSell":0.25000000},{"market":"SAGA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018000,"high":0.00018000,"open":0.00018000,"close":0.00018000,"highestBuy":0.00016800,"lowestSell":0.00090000},{"market":"SAGA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":25.00000001,"high":25.00000001,"open":25.00000001,"close":25.00000001,"highestBuy":30.00000000,"lowestSell":69.99999999},{"market":"SAT3_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"SAT3_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00175000,"high":0.00175000,"open":0.00175000,"close":0.00175000,"highestBuy":0.00160000,"lowestSell":0.00300000},{"market":"SAT3_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000225,"high":0.00000225,"open":0.00000225,"close":0.00000225,"highestBuy":0.00000225,"lowestSell":0.00000500},{"market":"SAT3_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.30000000,"lowestSell":0.70000000},{"market":"SCSX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000302,"high":0.00000302,"open":0.00000302,"close":0.00000302,"highestBuy":0.00000050,"lowestSell":0.00001888},{"market":"SCSX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.53800000,"high":0.53800000,"open":0.53800000,"close":0.53800000,"highestBuy":0.53800000,"lowestSell":1000.00000000},{"market":"SCSX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003503,"high":0.00003503,"open":0.00003503,"close":0.00003503,"highestBuy":0.00010000,"lowestSell":1.50000000},{"market":"SCSX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":130.00000000,"high":130.00000000,"open":130.00000000,"close":130.00000000,"highestBuy":25.00000001,"lowestSell":140.00000000},{"market":"SEND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000021,"high":0.00000021,"open":0.00000021,"close":0.00000021,"highestBuy":0.00000022,"lowestSell":0.00000038},{"market":"SEND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03000000,"high":0.03000000,"open":0.03000000,"close":0.03000000,"highestBuy":0.03000000,"lowestSell":0.20000000},{"market":"SEND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002200,"high":0.00002200,"open":0.00002200,"close":0.00002200,"highestBuy":0.00003000,"lowestSell":0.00038880},{"market":"SEND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":6.66000000,"high":6.66000000,"open":6.66000000,"close":6.66000000,"highestBuy":6.66000000,"lowestSell":45.00000000},{"market":"SHARK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00009995,"high":0.00009995,"open":0.00009995,"close":0.00009995,"highestBuy":0.00000000,"lowestSell":0.00009999},{"market":"SHARK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.10000000,"lowestSell":1499.99999000},{"market":"SHARK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01499000,"high":0.01499000,"open":0.01499000,"close":0.01499000,"highestBuy":0.00022079,"lowestSell":9.79999995},{"market":"SHARK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":15500.00000000,"high":15500.00000000,"open":15500.00000000,"close":15500.00000000,"highestBuy":11.00000000,"lowestSell":15500.00000000},{"market":"SHIT_UTIP","change":-0.87,"baseVolume":4.78536895,"volume":300624.45643876,"low":0.00001586,"high":0.00001600,"open":0.00001600,"close":0.00001586,"highestBuy":0.00001586,"lowestSell":0.00001600},{"market":"SHRM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000042,"high":0.00000042,"open":0.00000042,"close":0.00000042,"highestBuy":0.00000052,"lowestSell":0.00000900},{"market":"SHRM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.09999999,"high":0.09999999,"open":0.09999999,"close":0.09999999,"highestBuy":0.12000000,"lowestSell":38.00000000},{"market":"SHRM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000515,"high":0.00000515,"open":0.00000515,"close":0.00000515,"highestBuy":0.00002000,"lowestSell":0.00380000},{"market":"SHRM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300.00000000,"high":300.00000000,"open":300.00000000,"close":300.00000000,"highestBuy":33.00000000,"lowestSell":700.00000000},{"market":"SHROUD_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000038,"high":0.00000038,"open":0.00000038,"close":0.00000038,"highestBuy":0.00000002,"lowestSell":0.00000027},{"market":"SHROUD_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.01250003,"lowestSell":0.19000000},{"market":"SHROUD_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000043,"high":0.00000043,"open":0.00000043,"close":0.00000043,"highestBuy":0.00000159,"lowestSell":0.00000000},{"market":"SHROUD_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.10000000,"lowestSell":10.00000000},{"market":"SLOTH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SLOTH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000125,"high":0.00000125,"open":0.00000125,"close":0.00000125,"highestBuy":0.00000125,"lowestSell":0.00000500},{"market":"SLOTH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"SLOTH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00022501,"high":0.00022501,"open":0.00022501,"close":0.00022501,"highestBuy":0.00022501,"lowestSell":0.00044400},{"market":"SORA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000015,"lowestSell":0.00000249},{"market":"SORA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.10000000,"high":0.10000000,"open":0.10000000,"close":0.10000000,"highestBuy":0.01000013,"lowestSell":0.12000000},{"market":"SORA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00012000,"high":0.00012000,"open":0.00012000,"close":0.00012000,"highestBuy":0.00005000,"lowestSell":0.00011000},{"market":"SORA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":8.20000000,"high":8.20000000,"open":8.20000000,"close":8.20000000,"highestBuy":6.00000000,"lowestSell":34.86784401},{"market":"SPN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000020,"high":0.00000020,"open":0.00000020,"close":0.00000020,"highestBuy":0.00000018,"lowestSell":0.00000029},{"market":"SPN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"SPN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004180,"high":0.00004180,"open":0.00004180,"close":0.00004180,"highestBuy":0.00004180,"lowestSell":0.00006899},{"market":"SPRTS_DOGE","change":0.0,"baseVolume":105.80095604,"volume":563914207.23113305,"low":0.00000018,"high":0.00000019,"open":0.00000019,"close":0.00000019,"highestBuy":0.00000019,"lowestSell":0.00000020},{"market":"SPRTS_UTIP","change":-12.25,"baseVolume":3469.65559560,"volume":101010404.45424937,"low":0.00003422,"high":0.00003900,"open":0.00003900,"close":0.00003422,"highestBuy":0.00003422,"lowestSell":0.00004000},{"market":"SSF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000010,"high":0.00000010,"open":0.00000010,"close":0.00000010,"highestBuy":0.00000005,"lowestSell":0.00000018},{"market":"SSF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01500001,"high":0.01500001,"open":0.01500001,"close":0.01500001,"highestBuy":0.01494711,"lowestSell":0.03217395},{"market":"SSF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001500,"high":0.00001500,"open":0.00001500,"close":0.00001500,"highestBuy":0.00001500,"lowestSell":0.00005000},{"market":"SSF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.70000003,"high":2.70000003,"open":2.70000003,"close":2.70000003,"highestBuy":2.70000004,"lowestSell":3.70000003},{"market":"SUM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000008,"lowestSell":0.00000049},{"market":"SUM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13999990,"high":0.13999990,"open":0.13999990,"close":0.13999990,"highestBuy":0.00000000,"lowestSell":0.13000000},{"market":"SUM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00019560,"high":0.00019560,"open":0.00019560,"close":0.00019560,"highestBuy":0.00000501,"lowestSell":0.00019558},{"market":"SUM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":1.50000001,"lowestSell":32.00000000},{"market":"SUMSTX_BTC","change":-5.0,"baseVolume":0.00259013,"volume":12955.43124277,"low":0.00000019,"high":0.00000020,"open":0.00000020,"close":0.00000019,"highestBuy":0.00000009,"lowestSell":0.00000134},{"market":"TAJ_BTC","change":0.0,"baseVolume":0.00318409,"volume":94602.20757541,"low":0.00000003,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000005},{"market":"TAJ_DOGE","change":0.0,"baseVolume":2.38200000,"volume":397.00000000,"low":0.00600000,"high":0.00600000,"open":0.00600000,"close":0.00600000,"highestBuy":0.00600000,"lowestSell":0.05000000},{"market":"TAJ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00201000,"high":0.00201000,"open":0.00201000,"close":0.00201000,"highestBuy":0.00000500,"lowestSell":0.00005000},{"market":"TAJ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.73000001,"high":0.73000001,"open":0.73000001,"close":0.73000001,"highestBuy":1.00000001,"lowestSell":1.62600802},{"market":"TCHO_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000502,"lowestSell":0.00000000},{"market":"TCHO_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000001,"lowestSell":0.00000000},{"market":"TCHO_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.02100000,"lowestSell":0.00000000},{"market":"TIPU_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.07777698,"high":0.07777698,"open":0.07777698,"close":0.07777698,"highestBuy":0.00010000,"lowestSell":0.02499999},{"market":"TIPU_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03150000,"high":0.03150000,"open":0.03150000,"close":0.03150000,"highestBuy":0.03150000,"lowestSell":0.30999979},{"market":"TIT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000004,"lowestSell":0.00000010},{"market":"TIT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01010000,"high":0.01010000,"open":0.01010000,"close":0.01010000,"highestBuy":0.01010000,"lowestSell":0.02000000},{"market":"TIT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000705,"lowestSell":0.00002500},{"market":"TIT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":20.00000000,"high":20.00000000,"open":20.00000000,"close":20.00000000,"highestBuy":1.10000000,"lowestSell":20.00000000},{"market":"TPT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000000,"lowestSell":0.00000009},{"market":"TPT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00100000,"high":0.00100000,"open":0.00100000,"close":0.00100000,"highestBuy":0.00020000,"lowestSell":0.00499800},{"market":"TRI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001110,"high":0.00001110,"open":0.00001110,"close":0.00001110,"highestBuy":0.00000600,"lowestSell":0.00011111},{"market":"TRI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":3.10000000,"lowestSell":18.00000000},{"market":"TRI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010001,"high":0.00010001,"open":0.00010001,"close":0.00010001,"highestBuy":0.00050000,"lowestSell":0.99997777},{"market":"TRI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":10000.00000000,"high":10000.00000000,"open":10000.00000000,"close":10000.00000000,"highestBuy":50.00000000,"lowestSell":10000.00000000},{"market":"TRK_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000002},{"market":"TRK_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00150000,"high":0.00150000,"open":0.00150000,"close":0.00150000,"highestBuy":0.00070000,"lowestSell":0.00350000},{"market":"TRK_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000080,"high":0.00000080,"open":0.00000080,"close":0.00000080,"highestBuy":0.00000080,"lowestSell":0.00000400},{"market":"TRK_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.25000000,"high":0.25000000,"open":0.25000000,"close":0.25000000,"highestBuy":0.20000001,"lowestSell":0.55000000},{"market":"TROLL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000004,"high":0.00000004,"open":0.00000004,"close":0.00000004,"highestBuy":0.00000004,"lowestSell":0.00000005},{"market":"TROLL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01815030,"high":0.01815030,"open":0.01815030,"close":0.01815030,"highestBuy":0.00650000,"lowestSell":0.01815030},{"market":"TROLL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000700,"high":0.00000700,"open":0.00000700,"close":0.00000700,"highestBuy":0.00000700,"lowestSell":0.00002898},{"market":"TROLL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.79100000,"high":1.79100000,"open":1.79100000,"close":1.79100000,"highestBuy":1.50000006,"lowestSell":2.09999999},{"market":"TRUMP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000115,"high":0.00000115,"open":0.00000115,"close":0.00000115,"highestBuy":0.00000040,"lowestSell":0.00000149},{"market":"TRUMP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.12000000,"high":0.12000000,"open":0.12000000,"close":0.12000000,"highestBuy":0.20000000,"lowestSell":4.88000000},{"market":"TRUMP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00001100,"lowestSell":0.00058000},{"market":"TRUMP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.98000151,"high":1.98000151,"open":1.98000151,"close":1.98000151,"highestBuy":2.20000000,"lowestSell":388.00000000},{"market":"TRX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000186,"high":0.00000186,"open":0.00000186,"close":0.00000186,"highestBuy":0.00000151,"lowestSell":0.00000186},{"market":"TRX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00045999,"high":0.00045999,"open":0.00045999,"close":0.00045999,"highestBuy":0.00007591,"lowestSell":0.00046836},{"market":"TRX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":78.41006038,"high":78.41006038,"open":78.41006038,"close":78.41006038,"highestBuy":49.72341376,"lowestSell":81.41037204},{"market":"TTY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"TTY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002580,"high":0.00002580,"open":0.00002580,"close":0.00002580,"highestBuy":0.00002580,"lowestSell":0.00010000},{"market":"TTY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000007},{"market":"TTY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00885735,"high":0.00885735,"open":0.00885735,"close":0.00885735,"highestBuy":0.00418801,"lowestSell":0.00984150},{"market":"TZC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"TZC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00388800,"lowestSell":0.15000000},{"market":"TZC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000573,"high":0.00000573,"open":0.00000573,"close":0.00000573,"highestBuy":0.00000588,"lowestSell":0.00009500},{"market":"TZC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.10000000,"lowestSell":6.00000000},{"market":"UES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.05000000,"high":0.05000000,"open":0.05000000,"close":0.05000000,"highestBuy":0.04999999,"lowestSell":0.05000000},{"market":"UIS_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"UIS_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.00150000,"lowestSell":0.00500000},{"market":"UIS_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000058,"high":0.00000058,"open":0.00000058,"close":0.00000058,"highestBuy":0.00000058,"lowestSell":0.00000900},{"market":"UIS_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.10000000,"high":1.10000000,"open":1.10000000,"close":1.10000000,"highestBuy":0.55000000,"lowestSell":1.20000000},{"market":"UNI_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000058,"high":0.00000058,"open":0.00000058,"close":0.00000058,"highestBuy":0.00000001,"lowestSell":0.00000060},{"market":"UNI_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.00188001,"lowestSell":0.20000000},{"market":"UNI_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000300,"lowestSell":0.00049573},{"market":"UNI_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":9.60000000,"high":9.60000000,"open":9.60000000,"close":9.60000000,"highestBuy":0.40875400,"lowestSell":9.60000000},{"market":"UNO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00099975,"high":0.00099975,"open":0.00099975,"close":0.00099975,"highestBuy":0.00072001,"lowestSell":0.00099975},{"market":"UNO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":181.00000000,"high":181.00000000,"open":181.00000000,"close":181.00000000,"highestBuy":4.00000000,"lowestSell":213.00000000},{"market":"UNO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24200000,"high":0.24200000,"open":0.24200000,"close":0.24200000,"highestBuy":0.00110000,"lowestSell":0.28989983},{"market":"UNO_UTIP","change":-50.34,"baseVolume":16580.64223643,"volume":0.48933949,"low":20000.00000000,"high":40277.37902155,"open":40277.37902155,"close":20000.00000000,"highestBuy":4000.00000000,"lowestSell":40001.00000000},{"market":"USDT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001100,"high":0.00001100,"open":0.00001100,"close":0.00001100,"highestBuy":0.00001200,"lowestSell":0.00001862},{"market":"UTIP_BTC","change":0.0,"baseVolume":0.00709095,"volume":236365.07542976,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000002,"lowestSell":0.00000003},{"market":"UTIP_DOGE","change":21.84,"baseVolume":34.06382668,"volume":6027.28390908,"low":0.00476002,"high":0.00580000,"open":0.00476002,"close":0.00580000,"highestBuy":0.00500001,"lowestSell":0.00579000},{"market":"UTIP_LTC","change":26.93,"baseVolume":0.02507008,"volume":3747.55581550,"low":0.00000542,"high":0.00000689,"open":0.00000542,"close":0.00000688,"highestBuy":0.00000532,"lowestSell":0.00000688},{"market":"V_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000002},{"market":"V_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00125000,"high":0.00125000,"open":0.00125000,"close":0.00125000,"highestBuy":0.00125000,"lowestSell":0.00277759},{"market":"V_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001000,"high":0.00001000,"open":0.00001000,"close":0.00001000,"highestBuy":0.00000200,"lowestSell":0.00000800},{"market":"V_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.30000000,"high":0.30000000,"open":0.30000000,"close":0.30000000,"highestBuy":0.30000000,"lowestSell":0.99999997},{"market":"VAL_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000002,"lowestSell":0.00000000},{"market":"VAL_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00125000,"lowestSell":0.00000000},{"market":"VAL_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000200,"lowestSell":0.00000000},{"market":"VAL_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.33000000,"lowestSell":0.00000000},{"market":"WAVES_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00055000,"high":0.00055000,"open":0.00055000,"close":0.00055000,"highestBuy":0.00055000,"lowestSell":0.00067738},{"market":"WAVES_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":123.96577556,"high":123.96577556,"open":123.96577556,"close":123.96577556,"highestBuy":108.00000000,"lowestSell":123.96577556},{"market":"WAVES_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.13800000,"high":0.13800000,"open":0.13800000,"close":0.13800000,"highestBuy":0.13800000,"lowestSell":0.17152846},{"market":"WDC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000006,"high":0.00000006,"open":0.00000006,"close":0.00000006,"highestBuy":0.00000004,"lowestSell":0.00000012},{"market":"WDC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00300000,"lowestSell":0.03979997},{"market":"WDC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00004997,"high":0.00004997,"open":0.00004997,"close":0.00004997,"highestBuy":0.00001000,"lowestSell":0.00003979},{"market":"WDC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.15000000,"high":3.15000000,"open":3.15000000,"close":3.15000000,"highestBuy":1.00000000,"lowestSell":9.00000000},{"market":"WDM_DOGE","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":2.00000001,"lowestSell":0.00000000},{"market":"WDM_LTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00010000,"lowestSell":0.00000000},{"market":"WFR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WFR_UTIP","change":0.0,"baseVolume":375.60000000,"volume":3130000.00000000,"low":0.00012000,"high":0.00012000,"open":0.00012000,"close":0.00012000,"highestBuy":0.00012000,"lowestSell":0.00025000},{"market":"WHALE_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WHALE_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00018801,"high":0.00018801,"open":0.00018801,"close":0.00018801,"highestBuy":0.00018801,"lowestSell":0.00050000},{"market":"WHALE_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000028,"high":0.00000028,"open":0.00000028,"close":0.00000028,"highestBuy":0.00000025,"lowestSell":0.00000080},{"market":"WHALE_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.03680000,"high":0.03680000,"open":0.03680000,"close":0.03680000,"highestBuy":0.04000000,"lowestSell":0.12999999},{"market":"WLLO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_DOGE","change":0.0,"baseVolume":9.18509303,"volume":20875211.44075484,"low":0.00000044,"high":0.00000044,"open":0.00000044,"close":0.00000044,"highestBuy":0.00000037,"lowestSell":0.00000044},{"market":"WLLO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WLLO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00011995,"high":0.00011995,"open":0.00011995,"close":0.00011995,"highestBuy":0.00002000,"lowestSell":0.00011995},{"market":"WORM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"WORM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00200000,"high":0.00200000,"open":0.00200000,"close":0.00200000,"highestBuy":0.00099999,"lowestSell":0.00200000},{"market":"WORM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000200,"high":0.00000200,"open":0.00000200,"close":0.00000200,"highestBuy":0.00000100,"lowestSell":0.00000200},{"market":"WORM_UTIP","change":0.0,"baseVolume":29.10810045,"volume":145.54050226,"low":0.20000000,"high":0.20000000,"open":0.20000000,"close":0.20000000,"highestBuy":0.20000000,"lowestSell":0.25000000},{"market":"WPAY_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000001,"lowestSell":0.00000008},{"market":"WPAY_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00500000,"high":0.00500000,"open":0.00500000,"close":0.00500000,"highestBuy":0.00500000,"lowestSell":0.01500000},{"market":"WPAY_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000389,"high":0.00000389,"open":0.00000389,"close":0.00000389,"highestBuy":0.00000600,"lowestSell":0.00003000},{"market":"WPAY_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.00000000,"high":2.00000000,"open":2.00000000,"close":2.00000000,"highestBuy":1.10000000,"lowestSell":2.99999999},{"market":"WW_BTC","change":-20.0,"baseVolume":0.00035000,"volume":8000.00000000,"low":0.00000004,"high":0.00000005,"open":0.00000005,"close":0.00000004,"highestBuy":0.00000003,"lowestSell":0.00000013},{"market":"WW_DOGE","change":0.0,"baseVolume":18.00000000,"volume":2000.00000000,"low":0.00900000,"high":0.00900000,"open":0.00900000,"close":0.00900000,"highestBuy":0.00900000,"lowestSell":0.01000000},{"market":"WW_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000601,"high":0.00000601,"open":0.00000601,"close":0.00000601,"highestBuy":0.00000700,"lowestSell":0.00001500},{"market":"WW_UTIP","change":-18.18,"baseVolume":15872.67345306,"volume":15504.30151647,"low":0.90000000,"high":1.10000001,"open":1.10000001,"close":0.90000000,"highestBuy":0.90000000,"lowestSell":2.49999999},{"market":"WYTF_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000999,"high":0.00000999,"open":0.00000999,"close":0.00000999,"highestBuy":0.00000005,"lowestSell":0.00001000},{"market":"WYTF_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":0.10920870,"lowestSell":101.00000000},{"market":"WYTF_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00140000,"high":0.00140000,"open":0.00140000,"close":0.00140000,"highestBuy":0.00032525,"lowestSell":0.00140000},{"market":"WYTF_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":300.00000000,"high":300.00000000,"open":300.00000000,"close":300.00000000,"highestBuy":2.10000000,"lowestSell":300.00000000},{"market":"X0Z_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000005,"high":0.00000005,"open":0.00000005,"close":0.00000005,"highestBuy":0.00000001,"lowestSell":0.00000004},{"market":"X0Z_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00125800,"lowestSell":0.00349990},{"market":"X0Z_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000111,"high":0.00000111,"open":0.00000111,"close":0.00000111,"highestBuy":0.00000125,"lowestSell":0.00000300},{"market":"X0Z_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.81999890,"high":0.81999890,"open":0.81999890,"close":0.81999890,"highestBuy":0.22500000,"lowestSell":0.80500000},{"market":"XBRC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XBRC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00050000,"high":0.00050000,"open":0.00050000,"close":0.00050000,"highestBuy":0.00018000,"lowestSell":0.00050000},{"market":"XBRC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000288,"high":0.00000288,"open":0.00000288,"close":0.00000288,"highestBuy":0.00000020,"lowestSell":0.00000200},{"market":"XBRC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02500000,"high":0.02500000,"open":0.02500000,"close":0.02500000,"highestBuy":0.03000000,"lowestSell":0.20000000},{"market":"XBRT_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000001,"lowestSell":0.00000180},{"market":"XBRT_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02000000,"high":0.02000000,"open":0.02000000,"close":0.02000000,"highestBuy":0.00125010,"lowestSell":0.02000000},{"market":"XBRT_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00010000,"high":0.00010000,"open":0.00010000,"close":0.00010000,"highestBuy":0.00000150,"lowestSell":0.00010000},{"market":"XBRT_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.20000000,"high":3.20000000,"open":3.20000000,"close":3.20000000,"highestBuy":0.27000000,"lowestSell":3.10000000},{"market":"XGOX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"XGOX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00003889,"lowestSell":0.00019000},{"market":"XGOX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000008,"high":0.00000008,"open":0.00000008,"close":0.00000008,"highestBuy":0.00000005,"lowestSell":0.00000030},{"market":"XGOX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08888870,"high":0.08888870,"open":0.08888870,"close":0.08888870,"highestBuy":0.00900000,"lowestSell":0.08888870},{"market":"XJP_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000003,"lowestSell":0.00000050},{"market":"XJP_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.18000000,"high":0.18000000,"open":0.18000000,"close":0.18000000,"highestBuy":0.00700001,"lowestSell":0.18000000},{"market":"XJP_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00085755,"high":0.00085755,"open":0.00085755,"close":0.00085755,"highestBuy":0.00000071,"lowestSell":0.00085755},{"market":"XJP_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.02510106,"high":1.02510106,"open":1.02510106,"close":1.02510106,"highestBuy":2.10000001,"lowestSell":85.00000000},{"market":"XMR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00520000,"high":0.00520000,"open":0.00520000,"close":0.00520000,"highestBuy":0.00520000,"lowestSell":0.00576392},{"market":"XMR_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":120000.00000000,"high":120000.00000000,"open":120000.00000000,"close":120000.00000000,"highestBuy":2100.00000000,"lowestSell":50000000.00000002},{"market":"XPM_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000150,"high":0.00000150,"open":0.00000150,"close":0.00000150,"highestBuy":0.00000150,"lowestSell":0.00000700},{"market":"XPM_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.32500000,"high":0.32500000,"open":0.32500000,"close":0.32500000,"highestBuy":0.13800000,"lowestSell":3.00000000},{"market":"XPM_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00080000,"high":0.00080000,"open":0.00080000,"close":0.00080000,"highestBuy":0.00030000,"lowestSell":0.00900000},{"market":"XPM_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":83.88608000,"high":83.88608000,"open":83.88608000,"close":83.88608000,"highestBuy":40.00000001,"lowestSell":104.85760000},{"market":"XRA_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000003,"high":0.00000003,"open":0.00000003,"close":0.00000003,"highestBuy":0.00000001,"lowestSell":0.00000003},{"market":"XRA_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00250000,"high":0.00250000,"open":0.00250000,"close":0.00250000,"highestBuy":0.00251258,"lowestSell":0.00500000},{"market":"XRA_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000206,"high":0.00000206,"open":0.00000206,"close":0.00000206,"highestBuy":0.00000206,"lowestSell":0.00010000},{"market":"XRA_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.34725020,"high":0.34725020,"open":0.34725020,"close":0.34725020,"highestBuy":0.33800000,"lowestSell":1.00000000},{"market":"XSCR_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000090,"high":0.00000090,"open":0.00000090,"close":0.00000090,"highestBuy":0.00000010,"lowestSell":0.00010000},{"market":"XSCR_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":80.00000000,"high":80.00000000,"open":80.00000000,"close":80.00000000,"highestBuy":0.05180001,"lowestSell":5.00000000},{"market":"XSCR_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.50000000,"high":0.50000000,"open":0.50000000,"close":0.50000000,"highestBuy":0.00000950,"lowestSell":0.00000000},{"market":"XSCR_UTIP","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":1.10000000,"lowestSell":0.00000000},{"market":"XTZ_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00025000,"high":0.00025000,"open":0.00025000,"close":0.00025000,"highestBuy":0.00000600,"lowestSell":0.00188799},{"market":"XTZ_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1290.00000000,"high":1290.00000000,"open":1290.00000000,"close":1290.00000000,"highestBuy":5.18000001,"lowestSell":1200.00000000},{"market":"XTZ_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.74999999,"high":0.74999999,"open":0.74999999,"close":0.74999999,"highestBuy":0.00240003,"lowestSell":0.75000000},{"market":"XTZ_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":82000.00000000,"high":82000.00000000,"open":82000.00000000,"close":82000.00000000,"highestBuy":350.00000001,"lowestSell":80000.00000000},{"market":"XVC_BTC","change":0.00,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000000,"high":0.00000000,"open":0.00000000,"close":0.00000000,"highestBuy":0.00000022,"lowestSell":0.00000000},{"market":"XVG_BTC","change":1.56,"baseVolume":0.00072085,"volume":1121.63530000,"low":0.00000064,"high":0.00000065,"open":0.00000064,"close":0.00000065,"highestBuy":0.00000052,"lowestSell":0.00000064},{"market":"XVG_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.08110000,"high":0.08110000,"open":0.08110000,"close":0.08110000,"highestBuy":0.08110000,"lowestSell":0.22719370},{"market":"XVG_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00048880,"high":0.00048880,"open":0.00048880,"close":0.00048880,"highestBuy":0.00009091,"lowestSell":0.00036400},{"market":"XVG_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":14.00000000,"high":14.00000000,"open":14.00000000,"close":14.00000000,"highestBuy":13.00000000,"lowestSell":49.99999999},{"market":"XWC_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001122,"high":0.00001122,"open":0.00001122,"close":0.00001122,"highestBuy":0.00000003,"lowestSell":0.00001117},{"market":"XWC_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.24689000,"high":0.24689000,"open":0.24689000,"close":0.24689000,"highestBuy":0.12468900,"lowestSell":0.99999998},{"market":"XWC_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00300000,"high":0.00300000,"open":0.00300000,"close":0.00300000,"highestBuy":0.00000380,"lowestSell":0.00297530},{"market":"XWC_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":101.00000000,"high":101.00000000,"open":101.00000000,"close":101.00000000,"highestBuy":101.00000000,"lowestSell":446.00000000},{"market":"YO_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.00020000,"lowestSell":2.99999999},{"market":"YO_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":180125.45878452,"high":180125.45878452,"open":180125.45878452,"close":180125.45878452,"highestBuy":180125.45878453,"lowestSell":95121021.91234500},{"market":"YO_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01673145,"high":0.01673145,"open":0.01673145,"close":0.01673145,"highestBuy":0.03000000,"lowestSell":9998.00000000},{"market":"YO_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1200000.00000000,"high":1200000.00000000,"open":1200000.00000000,"close":1200000.00000000,"highestBuy":255000.00000000,"lowestSell":222999979.00000000},{"market":"YTN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000013,"high":0.00000013,"open":0.00000013,"close":0.00000013,"highestBuy":0.00000008,"lowestSell":0.00000016},{"market":"YTN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01600000,"high":0.01600000,"open":0.01600000,"close":0.01600000,"highestBuy":0.01600000,"lowestSell":0.37841090},{"market":"YTN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00001460,"high":0.00001460,"open":0.00001460,"close":0.00001460,"highestBuy":0.00001100,"lowestSell":0.00007900},{"market":"YTN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":1.00000000,"high":1.00000000,"open":1.00000000,"close":1.00000000,"highestBuy":1.50000000,"lowestSell":16.00000000},{"market":"ZARH_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZARH_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00005000,"high":0.00005000,"open":0.00005000,"close":0.00005000,"highestBuy":0.00003000,"lowestSell":0.00010000},{"market":"ZARH_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000002,"high":0.00000002,"open":0.00000002,"close":0.00000002,"highestBuy":0.00000002,"lowestSell":0.00000015},{"market":"ZARH_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.01000000,"high":0.01000000,"open":0.01000000,"close":0.01000000,"highestBuy":0.01000000,"lowestSell":0.04999999},{"market":"ZDX_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000056,"high":0.00000056,"open":0.00000056,"close":0.00000056,"highestBuy":0.00000001,"lowestSell":0.00000050},{"market":"ZDX_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.04380000,"high":0.04380000,"open":0.04380000,"close":0.04380000,"highestBuy":0.01000001,"lowestSell":0.04380000},{"market":"ZDX_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000300,"high":0.00000300,"open":0.00000300,"close":0.00000300,"highestBuy":0.00000300,"lowestSell":0.00018700},{"market":"ZDX_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":4.49999999,"high":4.49999999,"open":4.49999999,"close":4.49999999,"highestBuy":0.50000001,"lowestSell":3.49999989},{"market":"ZET_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000012,"high":0.00000012,"open":0.00000012,"close":0.00000012,"highestBuy":0.00000012,"lowestSell":0.00000014},{"market":"ZET_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.02600000,"high":0.02600000,"open":0.02600000,"close":0.02600000,"highestBuy":0.02250005,"lowestSell":0.02550000},{"market":"ZET_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00003000,"high":0.00003000,"open":0.00003000,"close":0.00003000,"highestBuy":0.00001685,"lowestSell":0.00003000},{"market":"ZET_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":2.58000000,"high":2.58000000,"open":2.58000000,"close":2.58000000,"highestBuy":2.58000000,"lowestSell":30.00000000},{"market":"ZLN_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000007,"high":0.00000007,"open":0.00000007,"close":0.00000007,"highestBuy":0.00000002,"lowestSell":0.00000008},{"market":"ZLN_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00613714,"high":0.00613714,"open":0.00613714,"close":0.00613714,"highestBuy":0.00613714,"lowestSell":0.05000000},{"market":"ZLN_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00002000,"high":0.00002000,"open":0.00002000,"close":0.00002000,"highestBuy":0.00000300,"lowestSell":0.00002000},{"market":"ZLN_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":3.00000000,"high":3.00000000,"open":3.00000000,"close":3.00000000,"highestBuy":0.50000000,"lowestSell":3.00000000},{"market":"ZND_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000001,"high":0.00000001,"open":0.00000001,"close":0.00000001,"highestBuy":0.00000000,"lowestSell":0.00000001},{"market":"ZND_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00102000,"high":0.00102000,"open":0.00102000,"close":0.00102000,"highestBuy":0.00102000,"lowestSell":0.00388800},{"market":"ZND_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000102,"high":0.00000102,"open":0.00000102,"close":0.00000102,"highestBuy":0.00000088,"lowestSell":0.00000300},{"market":"ZND_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.23300000,"high":0.23300000,"open":0.23300000,"close":0.23300000,"highestBuy":0.20000000,"lowestSell":0.45000000},{"market":"ZTTL_BTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000009,"high":0.00000009,"open":0.00000009,"close":0.00000009,"highestBuy":0.00000002,"lowestSell":0.00000023},{"market":"ZTTL_DOGE","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00318000,"high":0.00318000,"open":0.00318000,"close":0.00318000,"highestBuy":0.00318000,"lowestSell":1.00000000},{"market":"ZTTL_LTC","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":0.00000246,"high":0.00000246,"open":0.00000246,"close":0.00000246,"highestBuy":0.00000200,"lowestSell":0.00800000},{"market":"ZTTL_UTIP","change":0.0,"baseVolume":0.00000000,"volume":0.00000000,"low":19.00000000,"high":19.00000000,"open":19.00000000,"close":19.00000000,"highestBuy":0.50000000,"lowestSell":20.00000000}]