[{"market":"LTC_BTC","openTime":1620309300000,"closeTime":1620311100000,"open":0.00697999,"high":0.00697999,"low":0.00652000,"close":0.00697890,"volume":0.16855211,"baseVolume":0.00113861},{"market":"LTC_BTC","openTime":1620311100000,"closeTime":1620312900000,"open":0.00697890,"high":0.00699000,"low":0.00625001,"close":0.00699000,"volume":1.33227517,"baseVolume":0.00897643},{"market":"LTC_BTC","openTime":1620312900000,"closeTime":1620314700000,"open":0.00699000,"high":0.00699000,"low":0.00699000,"close":0.00699000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620314700000,"closeTime":1620316500000,"open":0.00699000,"high":0.00699000,"low":0.00699000,"close":0.00699000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620316500000,"closeTime":1620318300000,"open":0.00699000,"high":0.00699000,"low":0.00699000,"close":0.00699000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620318300000,"closeTime":1620320100000,"open":0.00699000,"high":0.00699000,"low":0.00625004,"close":0.00625004,"volume":0.11158312,"baseVolume":0.00069740},{"market":"LTC_BTC","openTime":1620320100000,"closeTime":1620321900000,"open":0.00625004,"high":0.00625004,"low":0.00625004,"close":0.00625004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620321900000,"closeTime":1620323700000,"open":0.00625004,"high":0.00625004,"low":0.00625004,"close":0.00625004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620323700000,"closeTime":1620325500000,"open":0.00625004,"high":0.00698910,"low":0.00625004,"close":0.00698910,"volume":0.17765955,"baseVolume":0.00111785},{"market":"LTC_BTC","openTime":1620325500000,"closeTime":1620327300000,"open":0.00698910,"high":0.00698910,"low":0.00698910,"close":0.00698910,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620327300000,"closeTime":1620329100000,"open":0.00698910,"high":0.00698910,"low":0.00698910,"close":0.00698910,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620329100000,"closeTime":1620330900000,"open":0.00698910,"high":0.00698910,"low":0.00630002,"close":0.00690000,"volume":0.71919660,"baseVolume":0.00488812},{"market":"LTC_BTC","openTime":1620330900000,"closeTime":1620332700000,"open":0.00690000,"high":0.00698909,"low":0.00690000,"close":0.00698909,"volume":0.26403445,"baseVolume":0.00183613},{"market":"LTC_BTC","openTime":1620332700000,"closeTime":1620334500000,"open":0.00698909,"high":0.00698909,"low":0.00698909,"close":0.00698909,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620334500000,"closeTime":1620336300000,"open":0.00698909,"high":0.00698909,"low":0.00698909,"close":0.00698909,"volume":0.36243399,"baseVolume":0.00253308},{"market":"LTC_BTC","openTime":1620336300000,"closeTime":1620338100000,"open":0.00698909,"high":0.00698909,"low":0.00698909,"close":0.00698909,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620338100000,"closeTime":1620339900000,"open":0.00698909,"high":0.00698909,"low":0.00698909,"close":0.00698909,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620339900000,"closeTime":1620341700000,"open":0.00698909,"high":0.00698909,"low":0.00698909,"close":0.00698909,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620341700000,"closeTime":1620343500000,"open":0.00698909,"high":0.00698909,"low":0.00698909,"close":0.00698909,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620343500000,"closeTime":1620345300000,"open":0.00698909,"high":0.00698909,"low":0.00698909,"close":0.00698909,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620345300000,"closeTime":1620347100000,"open":0.00698909,"high":0.00698909,"low":0.00698909,"close":0.00698909,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620347100000,"closeTime":1620348900000,"open":0.00698909,"high":0.00698909,"low":0.00698909,"close":0.00698909,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620348900000,"closeTime":1620350700000,"open":0.00698909,"high":0.00698909,"low":0.00636002,"close":0.00636002,"volume":0.06175567,"baseVolume":0.00039654},{"market":"LTC_BTC","openTime":1620350700000,"closeTime":1620352500000,"open":0.00636002,"high":0.00636005,"low":0.00636002,"close":0.00636004,"volume":0.20000100,"baseVolume":0.00127202},{"market":"LTC_BTC","openTime":1620352500000,"closeTime":1620354300000,"open":0.00636004,"high":0.00636004,"low":0.00636004,"close":0.00636004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620354300000,"closeTime":1620356100000,"open":0.00636004,"high":0.00636004,"low":0.00636004,"close":0.00636004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620356100000,"closeTime":1620357900000,"open":0.00636004,"high":0.00636004,"low":0.00636004,"close":0.00636004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620357900000,"closeTime":1620359700000,"open":0.00636004,"high":0.00636004,"low":0.00636004,"close":0.00636004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620359700000,"closeTime":1620361500000,"open":0.00636004,"high":0.00636004,"low":0.00636004,"close":0.00636004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620361500000,"closeTime":1620363300000,"open":0.00636004,"high":0.00636004,"low":0.00636004,"close":0.00636004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620363300000,"closeTime":1620365100000,"open":0.00636004,"high":0.00698908,"low":0.00636004,"close":0.00698908,"volume":0.04246910,"baseVolume":0.00029682},{"market":"LTC_BTC","openTime":1620365100000,"closeTime":1620366900000,"open":0.00698908,"high":0.00698908,"low":0.00698908,"close":0.00698908,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620366900000,"closeTime":1620368700000,"open":0.00698908,"high":0.00698908,"low":0.00698908,"close":0.00698908,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620368700000,"closeTime":1620370500000,"open":0.00698908,"high":0.00698908,"low":0.00698908,"close":0.00698908,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620370500000,"closeTime":1620372300000,"open":0.00698908,"high":0.00698908,"low":0.00698906,"close":0.00698906,"volume":0.01235997,"baseVolume":0.00008638},{"market":"LTC_BTC","openTime":1620372300000,"closeTime":1620374100000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620374100000,"closeTime":1620375900000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620375900000,"closeTime":1620377700000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620377700000,"closeTime":1620379500000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00121413,"baseVolume":0.00000849},{"market":"LTC_BTC","openTime":1620379500000,"closeTime":1620381300000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620381300000,"closeTime":1620383100000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620383100000,"closeTime":1620384900000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620384900000,"closeTime":1620386700000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00695126,"baseVolume":0.00004858},{"market":"LTC_BTC","openTime":1620386700000,"closeTime":1620388500000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620388500000,"closeTime":1620390300000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620390300000,"closeTime":1620392100000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620392100000,"closeTime":1620393900000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1620393900000,"closeTime":1620395640000,"open":0.00698906,"high":0.00698906,"low":0.00698906,"close":0.00698906,"volume":0.00000000,"baseVolume":0.00000000}]