[{"market":"LTC_BTC","openTime":1679875560000,"closeTime":1679877360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877360000,"closeTime":1679879160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879160000,"closeTime":1679880960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880960000,"closeTime":1679882760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882760000,"closeTime":1679884560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884560000,"closeTime":1679886360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886360000,"closeTime":1679888160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888160000,"closeTime":1679889960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889960000,"closeTime":1679891760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891760000,"closeTime":1679893560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893560000,"closeTime":1679895360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895360000,"closeTime":1679897160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897160000,"closeTime":1679898960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898960000,"closeTime":1679900760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900760000,"closeTime":1679902560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902560000,"closeTime":1679904360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904360000,"closeTime":1679906160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906160000,"closeTime":1679907960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907960000,"closeTime":1679909760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909760000,"closeTime":1679911560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911560000,"closeTime":1679913360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913360000,"closeTime":1679915160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915160000,"closeTime":1679916960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916960000,"closeTime":1679918760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918760000,"closeTime":1679920560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920560000,"closeTime":1679922360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922360000,"closeTime":1679924160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924160000,"closeTime":1679925960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925960000,"closeTime":1679927760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927760000,"closeTime":1679929560000,"open":0.00370000,"high":0.00370001,"low":0.00370000,"close":0.00370001,"volume":0.00447748,"baseVolume":0.00001657},{"market":"LTC_BTC","openTime":1679929560000,"closeTime":1679931360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931360000,"closeTime":1679933160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933160000,"closeTime":1679934960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934960000,"closeTime":1679936760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936760000,"closeTime":1679938560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938560000,"closeTime":1679940360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940360000,"closeTime":1679942160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942160000,"closeTime":1679943960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943960000,"closeTime":1679945760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945760000,"closeTime":1679947560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947560000,"closeTime":1679949360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949360000,"closeTime":1679951160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951160000,"closeTime":1679952960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952960000,"closeTime":1679954760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954760000,"closeTime":1679956560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956560000,"closeTime":1679958360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958360000,"closeTime":1679960160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679960160000,"closeTime":1679961900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000}]