[{"market":"LTC_BTC","openTime":1600620840000,"closeTime":1600622640000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622640000,"closeTime":1600624440000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624440000,"closeTime":1600626240000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626240000,"closeTime":1600628040000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628040000,"closeTime":1600629840000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629840000,"closeTime":1600631640000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631640000,"closeTime":1600633440000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633440000,"closeTime":1600635240000,"open":0.00435001,"high":0.00445001,"low":0.00435001,"close":0.00445001,"volume":0.14188410,"baseVolume":0.00063139},{"market":"LTC_BTC","openTime":1600635240000,"closeTime":1600637040000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637040000,"closeTime":1600638840000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638840000,"closeTime":1600640640000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640640000,"closeTime":1600642440000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642440000,"closeTime":1600644240000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644240000,"closeTime":1600646040000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646040000,"closeTime":1600647840000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647840000,"closeTime":1600649640000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649640000,"closeTime":1600651440000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651440000,"closeTime":1600653240000,"open":0.00445001,"high":0.00445001,"low":0.00435000,"close":0.00435000,"volume":4.83199500,"baseVolume":0.02101918},{"market":"LTC_BTC","openTime":1600653240000,"closeTime":1600655040000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655040000,"closeTime":1600656840000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656840000,"closeTime":1600658640000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658640000,"closeTime":1600660440000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660440000,"closeTime":1600662240000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662240000,"closeTime":1600664040000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664040000,"closeTime":1600665840000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665840000,"closeTime":1600667640000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":3.39791788,"baseVolume":0.01478094},{"market":"LTC_BTC","openTime":1600667640000,"closeTime":1600669440000,"open":0.00435000,"high":0.00469396,"low":0.00435000,"close":0.00469396,"volume":0.17000000,"baseVolume":0.00079797},{"market":"LTC_BTC","openTime":1600669440000,"closeTime":1600671240000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671240000,"closeTime":1600673040000,"open":0.00469396,"high":0.00469396,"low":0.00469354,"close":0.00469354,"volume":0.12971921,"baseVolume":0.00060884},{"market":"LTC_BTC","openTime":1600673040000,"closeTime":1600674840000,"open":0.00469354,"high":0.00469354,"low":0.00469338,"close":0.00469338,"volume":0.38314679,"baseVolume":0.00179825},{"market":"LTC_BTC","openTime":1600674840000,"closeTime":1600676640000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676640000,"closeTime":1600678440000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678440000,"closeTime":1600680240000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680240000,"closeTime":1600682040000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682040000,"closeTime":1600683840000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683840000,"closeTime":1600685640000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685640000,"closeTime":1600687440000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687440000,"closeTime":1600689240000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689240000,"closeTime":1600691040000,"open":0.00469338,"high":0.00469338,"low":0.00430102,"close":0.00430102,"volume":4.99574982,"baseVolume":0.02154786},{"market":"LTC_BTC","openTime":1600691040000,"closeTime":1600692840000,"open":0.00430102,"high":0.00469158,"low":0.00430102,"close":0.00469158,"volume":0.09326173,"baseVolume":0.00043754},{"market":"LTC_BTC","openTime":1600692840000,"closeTime":1600694640000,"open":0.00469158,"high":0.00469158,"low":0.00469146,"close":0.00469146,"volume":0.05757265,"baseVolume":0.00027010},{"market":"LTC_BTC","openTime":1600694640000,"closeTime":1600696440000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696440000,"closeTime":1600698240000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698240000,"closeTime":1600700040000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700040000,"closeTime":1600701840000,"open":0.00469146,"high":0.00469146,"low":0.00427103,"close":0.00427103,"volume":6.34131246,"baseVolume":0.02712989},{"market":"LTC_BTC","openTime":1600701840000,"closeTime":1600703640000,"open":0.00427103,"high":0.00427103,"low":0.00419797,"close":0.00419797,"volume":0.10506576,"baseVolume":0.00044109},{"market":"LTC_BTC","openTime":1600703640000,"closeTime":1600705440000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600705440000,"closeTime":1600707240000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000}]