[{"market":"LTC_BTC","openTime":1669455780000,"closeTime":1669457580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457580000,"closeTime":1669459380000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459380000,"closeTime":1669461180000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461180000,"closeTime":1669462980000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462980000,"closeTime":1669464780000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464780000,"closeTime":1669466580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466580000,"closeTime":1669468380000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468380000,"closeTime":1669470180000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470180000,"closeTime":1669471980000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471980000,"closeTime":1669473780000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473780000,"closeTime":1669475580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475580000,"closeTime":1669477380000,"open":0.00350000,"high":0.00390000,"low":0.00350000,"close":0.00385000,"volume":0.10584263,"baseVolume":0.00040605},{"market":"LTC_BTC","openTime":1669477380000,"closeTime":1669479180000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479180000,"closeTime":1669480980000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480980000,"closeTime":1669482780000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482780000,"closeTime":1669484580000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484580000,"closeTime":1669486380000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486380000,"closeTime":1669488180000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488180000,"closeTime":1669489980000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489980000,"closeTime":1669491780000,"open":0.00385000,"high":0.00390500,"low":0.00385000,"close":0.00390500,"volume":0.03496780,"baseVolume":0.00013655},{"market":"LTC_BTC","openTime":1669491780000,"closeTime":1669493580000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493580000,"closeTime":1669495380000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495380000,"closeTime":1669497180000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497180000,"closeTime":1669498980000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498980000,"closeTime":1669500780000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500780000,"closeTime":1669502580000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502580000,"closeTime":1669504380000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504380000,"closeTime":1669506180000,"open":0.00390500,"high":0.00390500,"low":0.00380000,"close":0.00380000,"volume":0.08718999,"baseVolume":0.00033999},{"market":"LTC_BTC","openTime":1669506180000,"closeTime":1669507980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507980000,"closeTime":1669509780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00300000,"baseVolume":0.00001140},{"market":"LTC_BTC","openTime":1669509780000,"closeTime":1669511580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511580000,"closeTime":1669513380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513380000,"closeTime":1669515180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515180000,"closeTime":1669516980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516980000,"closeTime":1669518780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518780000,"closeTime":1669520580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520580000,"closeTime":1669522380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522380000,"closeTime":1669524180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524180000,"closeTime":1669525980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525980000,"closeTime":1669527780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527780000,"closeTime":1669529580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529580000,"closeTime":1669531380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531380000,"closeTime":1669533180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533180000,"closeTime":1669534980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534980000,"closeTime":1669536780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536780000,"closeTime":1669538580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538580000,"closeTime":1669540380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669540380000,"closeTime":1669542180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000}]