[{"market":"LTC_BTC","openTime":1594133520000,"closeTime":1594135320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135320000,"closeTime":1594137120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137120000,"closeTime":1594138920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.01426424,"baseVolume":0.00006782},{"market":"LTC_BTC","openTime":1594138920000,"closeTime":1594140720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140720000,"closeTime":1594142520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142520000,"closeTime":1594144320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144320000,"closeTime":1594146120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146120000,"closeTime":1594147920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147920000,"closeTime":1594149720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.01070517,"baseVolume":0.00005090},{"market":"LTC_BTC","openTime":1594149720000,"closeTime":1594151520000,"open":0.00475454,"high":0.00475454,"low":0.00450500,"close":0.00450500,"volume":0.01240692,"baseVolume":0.00005589},{"market":"LTC_BTC","openTime":1594151520000,"closeTime":1594153320000,"open":0.00450500,"high":0.00450500,"low":0.00450497,"close":0.00450497,"volume":0.21346157,"baseVolume":0.00096164},{"market":"LTC_BTC","openTime":1594153320000,"closeTime":1594155120000,"open":0.00450497,"high":0.00475454,"low":0.00450497,"close":0.00475454,"volume":0.01607246,"baseVolume":0.00007642},{"market":"LTC_BTC","openTime":1594155120000,"closeTime":1594156920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156920000,"closeTime":1594158720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158720000,"closeTime":1594160520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160520000,"closeTime":1594162320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.02305811,"baseVolume":0.00010963},{"market":"LTC_BTC","openTime":1594162320000,"closeTime":1594164120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164120000,"closeTime":1594165920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.01798910,"baseVolume":0.00008553},{"market":"LTC_BTC","openTime":1594165920000,"closeTime":1594167720000,"open":0.00475454,"high":0.00477845,"low":0.00475454,"close":0.00477845,"volume":1.68084420,"baseVolume":0.00802311},{"market":"LTC_BTC","openTime":1594167720000,"closeTime":1594169520000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.73703606,"baseVolume":0.00352189},{"market":"LTC_BTC","openTime":1594169520000,"closeTime":1594171320000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":1.74609867,"baseVolume":0.00834365},{"market":"LTC_BTC","openTime":1594171320000,"closeTime":1594173120000,"open":0.00477845,"high":0.00477845,"low":0.00460306,"close":0.00477845,"volume":0.55529747,"baseVolume":0.00264999},{"market":"LTC_BTC","openTime":1594173120000,"closeTime":1594174920000,"open":0.00477845,"high":0.00488000,"low":0.00477845,"close":0.00488000,"volume":1.50309020,"baseVolume":0.00718393},{"market":"LTC_BTC","openTime":1594174920000,"closeTime":1594176720000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.37488518,"baseVolume":0.00182944},{"market":"LTC_BTC","openTime":1594176720000,"closeTime":1594178520000,"open":0.00488000,"high":0.00489000,"low":0.00488000,"close":0.00489000,"volume":4.64244740,"baseVolume":0.02270125},{"market":"LTC_BTC","openTime":1594178520000,"closeTime":1594180320000,"open":0.00489000,"high":0.00524797,"low":0.00489000,"close":0.00524797,"volume":0.05875287,"baseVolume":0.00030833},{"market":"LTC_BTC","openTime":1594180320000,"closeTime":1594182120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182120000,"closeTime":1594183920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183920000,"closeTime":1594185720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185720000,"closeTime":1594187520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187520000,"closeTime":1594189320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189320000,"closeTime":1594191120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191120000,"closeTime":1594192920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.01247909,"baseVolume":0.00006549},{"market":"LTC_BTC","openTime":1594192920000,"closeTime":1594194720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194720000,"closeTime":1594196520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196520000,"closeTime":1594198320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198320000,"closeTime":1594200120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200120000,"closeTime":1594201920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201920000,"closeTime":1594203720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203720000,"closeTime":1594205520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205520000,"closeTime":1594207320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207320000,"closeTime":1594209120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209120000,"closeTime":1594210920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210920000,"closeTime":1594212720000,"open":0.00524797,"high":0.00524797,"low":0.00480006,"close":0.00480006,"volume":0.35271957,"baseVolume":0.00169308},{"market":"LTC_BTC","openTime":1594212720000,"closeTime":1594214520000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214520000,"closeTime":1594216320000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216320000,"closeTime":1594218120000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594218120000,"closeTime":1594219860000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000}]