[{"market":"LTC_BTC","openTime":1627350000000,"closeTime":1627351800000,"open":0.00419979,"high":0.00419979,"low":0.00358000,"close":0.00358000,"volume":0.00459981,"baseVolume":0.00001647},{"market":"LTC_BTC","openTime":1627351800000,"closeTime":1627353600000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627353600000,"closeTime":1627355400000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627355400000,"closeTime":1627357200000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627357200000,"closeTime":1627359000000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627359000000,"closeTime":1627360800000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627360800000,"closeTime":1627362600000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627362600000,"closeTime":1627364400000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627364400000,"closeTime":1627366200000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627366200000,"closeTime":1627368000000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627368000000,"closeTime":1627369800000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627369800000,"closeTime":1627371600000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627371600000,"closeTime":1627373400000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627373400000,"closeTime":1627375200000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627375200000,"closeTime":1627377000000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627377000000,"closeTime":1627378800000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627378800000,"closeTime":1627380600000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627380600000,"closeTime":1627382400000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627382400000,"closeTime":1627384200000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627384200000,"closeTime":1627386000000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627386000000,"closeTime":1627387800000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627387800000,"closeTime":1627389600000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627389600000,"closeTime":1627391400000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627391400000,"closeTime":1627393200000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627393200000,"closeTime":1627395000000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627395000000,"closeTime":1627396800000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627396800000,"closeTime":1627398600000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627398600000,"closeTime":1627400400000,"open":0.00358000,"high":0.00358000,"low":0.00358000,"close":0.00358000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627400400000,"closeTime":1627402200000,"open":0.00358000,"high":0.00370001,"low":0.00358000,"close":0.00370000,"volume":0.09784266,"baseVolume":0.00036202},{"market":"LTC_BTC","openTime":1627402200000,"closeTime":1627404000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627404000000,"closeTime":1627405800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627405800000,"closeTime":1627407600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627407600000,"closeTime":1627409400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627409400000,"closeTime":1627411200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627411200000,"closeTime":1627413000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627413000000,"closeTime":1627414800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627414800000,"closeTime":1627416600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627416600000,"closeTime":1627418400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627418400000,"closeTime":1627420200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627420200000,"closeTime":1627422000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627422000000,"closeTime":1627423800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627423800000,"closeTime":1627425600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627425600000,"closeTime":1627427400000,"open":0.00370000,"high":0.00370014,"low":0.00370000,"close":0.00370014,"volume":0.04243021,"baseVolume":0.00015700},{"market":"LTC_BTC","openTime":1627427400000,"closeTime":1627429200000,"open":0.00370014,"high":0.00370014,"low":0.00370014,"close":0.00370014,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627429200000,"closeTime":1627431000000,"open":0.00370014,"high":0.00370014,"low":0.00370014,"close":0.00370014,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627431000000,"closeTime":1627432800000,"open":0.00370014,"high":0.00370014,"low":0.00370013,"close":0.00370013,"volume":0.08588399,"baseVolume":0.00031778},{"market":"LTC_BTC","openTime":1627432800000,"closeTime":1627434600000,"open":0.00370013,"high":0.00370013,"low":0.00370013,"close":0.00370013,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1627434600000,"closeTime":1627436340000,"open":0.00370013,"high":0.00370013,"low":0.00370013,"close":0.00370013,"volume":0.00000000,"baseVolume":0.00000000}]