[{"market":"LTC_BTC","openTime":1634447340000,"closeTime":1634449140000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634449140000,"closeTime":1634450940000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634450940000,"closeTime":1634452740000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634452740000,"closeTime":1634454540000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634454540000,"closeTime":1634456340000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634456340000,"closeTime":1634458140000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634458140000,"closeTime":1634459940000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634459940000,"closeTime":1634461740000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634461740000,"closeTime":1634463540000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634463540000,"closeTime":1634465340000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634465340000,"closeTime":1634467140000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634467140000,"closeTime":1634468940000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634468940000,"closeTime":1634470740000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634470740000,"closeTime":1634472540000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634472540000,"closeTime":1634474340000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634474340000,"closeTime":1634476140000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634476140000,"closeTime":1634477940000,"open":0.00345003,"high":0.00345003,"low":0.00345003,"close":0.00345003,"volume":0.09777885,"baseVolume":0.00033734},{"market":"LTC_BTC","openTime":1634477940000,"closeTime":1634479740000,"open":0.00345003,"high":0.00359995,"low":0.00345003,"close":0.00359995,"volume":0.36278526,"baseVolume":0.00130600},{"market":"LTC_BTC","openTime":1634479740000,"closeTime":1634481540000,"open":0.00359995,"high":0.00360000,"low":0.00359995,"close":0.00360000,"volume":0.13050738,"baseVolume":0.00046982},{"market":"LTC_BTC","openTime":1634481540000,"closeTime":1634483340000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634483340000,"closeTime":1634485140000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634485140000,"closeTime":1634486940000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634486940000,"closeTime":1634488740000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634488740000,"closeTime":1634490540000,"open":0.00360000,"high":0.00360000,"low":0.00300000,"close":0.00300000,"volume":2.06700000,"baseVolume":0.00678199},{"market":"LTC_BTC","openTime":1634490540000,"closeTime":1634492340000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634492340000,"closeTime":1634494140000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634494140000,"closeTime":1634495940000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634495940000,"closeTime":1634497740000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634497740000,"closeTime":1634499540000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634499540000,"closeTime":1634501340000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634501340000,"closeTime":1634503140000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634503140000,"closeTime":1634504940000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634504940000,"closeTime":1634506740000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634506740000,"closeTime":1634508540000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634508540000,"closeTime":1634510340000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634510340000,"closeTime":1634512140000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634512140000,"closeTime":1634513940000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634513940000,"closeTime":1634515740000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634515740000,"closeTime":1634517540000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634517540000,"closeTime":1634519340000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634519340000,"closeTime":1634521140000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634521140000,"closeTime":1634522940000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634522940000,"closeTime":1634524740000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634524740000,"closeTime":1634526540000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634526540000,"closeTime":1634528340000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634528340000,"closeTime":1634530140000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634530140000,"closeTime":1634531940000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1634531940000,"closeTime":1634533680000,"open":0.00300000,"high":0.00300000,"low":0.00300000,"close":0.00300000,"volume":0.00000000,"baseVolume":0.00000000}]