[{"market":"LTC_BTC","openTime":1606805640000,"closeTime":1606807440000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807440000,"closeTime":1606809240000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809240000,"closeTime":1606811040000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811040000,"closeTime":1606812840000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812840000,"closeTime":1606814640000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814640000,"closeTime":1606816440000,"open":0.00458999,"high":0.00458999,"low":0.00458990,"close":0.00458990,"volume":5.00000000,"baseVolume":0.02294950},{"market":"LTC_BTC","openTime":1606816440000,"closeTime":1606818240000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818240000,"closeTime":1606820040000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820040000,"closeTime":1606821840000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821840000,"closeTime":1606823640000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823640000,"closeTime":1606825440000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825440000,"closeTime":1606827240000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827240000,"closeTime":1606829040000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829040000,"closeTime":1606830840000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830840000,"closeTime":1606832640000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832640000,"closeTime":1606834440000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834440000,"closeTime":1606836240000,"open":0.00458990,"high":0.00460000,"low":0.00458934,"close":0.00460000,"volume":1.84123455,"baseVolume":0.00846511},{"market":"LTC_BTC","openTime":1606836240000,"closeTime":1606838040000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838040000,"closeTime":1606839840000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839840000,"closeTime":1606841640000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841640000,"closeTime":1606843440000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843440000,"closeTime":1606845240000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845240000,"closeTime":1606847040000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847040000,"closeTime":1606848840000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848840000,"closeTime":1606850640000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850640000,"closeTime":1606852440000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852440000,"closeTime":1606854240000,"open":0.00460000,"high":0.00460000,"low":0.00450167,"close":0.00453169,"volume":0.13906632,"baseVolume":0.00063142},{"market":"LTC_BTC","openTime":1606854240000,"closeTime":1606856040000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856040000,"closeTime":1606857840000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857840000,"closeTime":1606859640000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859640000,"closeTime":1606861440000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861440000,"closeTime":1606863240000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863240000,"closeTime":1606865040000,"open":0.00453169,"high":0.00454201,"low":0.00453169,"close":0.00454201,"volume":0.02499990,"baseVolume":0.00011355},{"market":"LTC_BTC","openTime":1606865040000,"closeTime":1606866840000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866840000,"closeTime":1606868640000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868640000,"closeTime":1606870440000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870440000,"closeTime":1606872240000,"open":0.00454201,"high":0.00454255,"low":0.00454201,"close":0.00454255,"volume":0.03333320,"baseVolume":0.00015142},{"market":"LTC_BTC","openTime":1606872240000,"closeTime":1606874040000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874040000,"closeTime":1606875840000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875840000,"closeTime":1606877640000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877640000,"closeTime":1606879440000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879440000,"closeTime":1606881240000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881240000,"closeTime":1606883040000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883040000,"closeTime":1606884840000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884840000,"closeTime":1606886640000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886640000,"closeTime":1606888440000,"open":0.00454255,"high":0.00454263,"low":0.00454255,"close":0.00454263,"volume":0.03334119,"baseVolume":0.00015146},{"market":"LTC_BTC","openTime":1606888440000,"closeTime":1606890240000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606890240000,"closeTime":1606891980000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000}]