[{"market":"LTC_BTC","openTime":1573444920000,"closeTime":1573446720000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573446720000,"closeTime":1573448520000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573448520000,"closeTime":1573450320000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573450320000,"closeTime":1573452120000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573452120000,"closeTime":1573453920000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573453920000,"closeTime":1573455720000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573455720000,"closeTime":1573457520000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573457520000,"closeTime":1573459320000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573459320000,"closeTime":1573461120000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573461120000,"closeTime":1573462920000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573462920000,"closeTime":1573464720000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573464720000,"closeTime":1573466520000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573466520000,"closeTime":1573468320000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573468320000,"closeTime":1573470120000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573470120000,"closeTime":1573472040000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573472040000,"closeTime":1573473840000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573473840000,"closeTime":1573475640000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573475640000,"closeTime":1573477440000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573477440000,"closeTime":1573479240000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573479240000,"closeTime":1573481040000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573481040000,"closeTime":1573482840000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573482840000,"closeTime":1573484640000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573484640000,"closeTime":1573486440000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573486440000,"closeTime":1573488240000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573488240000,"closeTime":1573490040000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573490040000,"closeTime":1573491840000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573491840000,"closeTime":1573493640000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573493640000,"closeTime":1573495440000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573495440000,"closeTime":1573497240000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573497240000,"closeTime":1573499040000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573499040000,"closeTime":1573500840000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573500840000,"closeTime":1573502640000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573502640000,"closeTime":1573504440000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573504440000,"closeTime":1573506240000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573506240000,"closeTime":1573508040000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573508040000,"closeTime":1573509840000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573509840000,"closeTime":1573511640000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573511640000,"closeTime":1573513440000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573513440000,"closeTime":1573515240000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573515240000,"closeTime":1573517040000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573517040000,"closeTime":1573518840000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573518840000,"closeTime":1573520640000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573520640000,"closeTime":1573522440000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573522440000,"closeTime":1573524240000,"open":0.00710000,"high":0.00710000,"low":0.00710000,"close":0.00710000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573524240000,"closeTime":1573526040000,"open":0.00710000,"high":0.00710000,"low":0.00570000,"close":0.00570000,"volume":0.04990000,"baseVolume":0.00031868},{"market":"LTC_BTC","openTime":1573526040000,"closeTime":1573527840000,"open":0.00570000,"high":0.00570000,"low":0.00570000,"close":0.00570000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573527840000,"closeTime":1573529640000,"open":0.00570000,"high":0.00570000,"low":0.00570000,"close":0.00570000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573529640000,"closeTime":1573531260000,"open":0.00570000,"high":0.00570000,"low":0.00570000,"close":0.00570000,"volume":0.00000000,"baseVolume":0.00000000}]