[{"market":"LTC_BTC","openTime":1614368100000,"closeTime":1614369900000,"open":0.00397000,"high":0.00429221,"low":0.00397000,"close":0.00429221,"volume":0.21948852,"baseVolume":0.00094209},{"market":"LTC_BTC","openTime":1614369900000,"closeTime":1614371700000,"open":0.00429221,"high":0.00429221,"low":0.00429221,"close":0.00429221,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614371700000,"closeTime":1614373500000,"open":0.00429221,"high":0.00429221,"low":0.00429221,"close":0.00429221,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614373500000,"closeTime":1614375300000,"open":0.00429221,"high":0.00429221,"low":0.00396001,"close":0.00396001,"volume":0.09299626,"baseVolume":0.00036863},{"market":"LTC_BTC","openTime":1614375300000,"closeTime":1614377100000,"open":0.00396001,"high":0.00396001,"low":0.00396001,"close":0.00396001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614377100000,"closeTime":1614378900000,"open":0.00396001,"high":0.00396001,"low":0.00396001,"close":0.00396001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614378900000,"closeTime":1614380700000,"open":0.00396001,"high":0.00396001,"low":0.00383007,"close":0.00383007,"volume":1.55228425,"baseVolume":0.00603383},{"market":"LTC_BTC","openTime":1614380700000,"closeTime":1614382500000,"open":0.00383007,"high":0.00399999,"low":0.00383007,"close":0.00399999,"volume":1.74547845,"baseVolume":0.00698190},{"market":"LTC_BTC","openTime":1614382500000,"closeTime":1614384300000,"open":0.00399999,"high":0.00399999,"low":0.00385000,"close":0.00385000,"volume":0.13026084,"baseVolume":0.00050150},{"market":"LTC_BTC","openTime":1614384300000,"closeTime":1614386100000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614386100000,"closeTime":1614387900000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614387900000,"closeTime":1614389700000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614389700000,"closeTime":1614391500000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614391500000,"closeTime":1614393300000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614393300000,"closeTime":1614395100000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.04343869,"baseVolume":0.00018644},{"market":"LTC_BTC","openTime":1614395100000,"closeTime":1614396900000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614396900000,"closeTime":1614398700000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614398700000,"closeTime":1614400500000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614400500000,"closeTime":1614402300000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614402300000,"closeTime":1614404100000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614404100000,"closeTime":1614405900000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614405900000,"closeTime":1614407700000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614407700000,"closeTime":1614409500000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614409500000,"closeTime":1614411300000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614411300000,"closeTime":1614413100000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614413100000,"closeTime":1614414900000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614414900000,"closeTime":1614416700000,"open":0.00429196,"high":0.00429196,"low":0.00429196,"close":0.00429196,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614416700000,"closeTime":1614418500000,"open":0.00429196,"high":0.00429196,"low":0.00373000,"close":0.00373000,"volume":0.07023249,"baseVolume":0.00026411},{"market":"LTC_BTC","openTime":1614418500000,"closeTime":1614420300000,"open":0.00373000,"high":0.00373000,"low":0.00373000,"close":0.00373000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614420300000,"closeTime":1614422100000,"open":0.00373000,"high":0.00373000,"low":0.00373000,"close":0.00373000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614422100000,"closeTime":1614423900000,"open":0.00373000,"high":0.00373000,"low":0.00370300,"close":0.00370300,"volume":0.03398237,"baseVolume":0.00012654},{"market":"LTC_BTC","openTime":1614423900000,"closeTime":1614425700000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614425700000,"closeTime":1614427500000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614427500000,"closeTime":1614429300000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614429300000,"closeTime":1614431100000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614431100000,"closeTime":1614432900000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614432900000,"closeTime":1614434700000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614434700000,"closeTime":1614436500000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614436500000,"closeTime":1614438300000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614438300000,"closeTime":1614440100000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614440100000,"closeTime":1614441900000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614441900000,"closeTime":1614443700000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614443700000,"closeTime":1614445500000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614445500000,"closeTime":1614447300000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614447300000,"closeTime":1614449100000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614449100000,"closeTime":1614450960000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614450960000,"closeTime":1614452760000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1614452760000,"closeTime":1614454440000,"open":0.00370300,"high":0.00370300,"low":0.00370300,"close":0.00370300,"volume":0.00000000,"baseVolume":0.00000000}]