[{"market":"LTC_BTC","openTime":1631722140000,"closeTime":1631722200000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722200000,"closeTime":1631722260000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722260000,"closeTime":1631722320000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722320000,"closeTime":1631722380000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722380000,"closeTime":1631722440000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722440000,"closeTime":1631722500000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722500000,"closeTime":1631722560000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722560000,"closeTime":1631722620000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722620000,"closeTime":1631722680000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722680000,"closeTime":1631722740000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722740000,"closeTime":1631722800000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722800000,"closeTime":1631722860000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722860000,"closeTime":1631722920000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722920000,"closeTime":1631722980000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631722980000,"closeTime":1631723040000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723040000,"closeTime":1631723100000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723100000,"closeTime":1631723160000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723160000,"closeTime":1631723220000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723220000,"closeTime":1631723280000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723280000,"closeTime":1631723340000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723340000,"closeTime":1631723400000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723400000,"closeTime":1631723460000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723460000,"closeTime":1631723520000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723520000,"closeTime":1631723580000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723580000,"closeTime":1631723640000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723640000,"closeTime":1631723700000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723700000,"closeTime":1631723760000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723760000,"closeTime":1631723820000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723820000,"closeTime":1631723880000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723880000,"closeTime":1631723940000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631723940000,"closeTime":1631724000000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724000000,"closeTime":1631724060000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724060000,"closeTime":1631724120000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724120000,"closeTime":1631724180000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724180000,"closeTime":1631724240000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724240000,"closeTime":1631724300000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724300000,"closeTime":1631724360000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724360000,"closeTime":1631724420000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724420000,"closeTime":1631724480000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724480000,"closeTime":1631724540000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724540000,"closeTime":1631724600000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724600000,"closeTime":1631724660000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724660000,"closeTime":1631724720000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724720000,"closeTime":1631724780000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724780000,"closeTime":1631724840000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724840000,"closeTime":1631724900000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724900000,"closeTime":1631724960000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631724960000,"closeTime":1631725020000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725020000,"closeTime":1631725080000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725080000,"closeTime":1631725140000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725140000,"closeTime":1631725200000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725200000,"closeTime":1631725260000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725260000,"closeTime":1631725320000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725320000,"closeTime":1631725380000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725380000,"closeTime":1631725440000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725440000,"closeTime":1631725500000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725500000,"closeTime":1631725560000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725560000,"closeTime":1631725620000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725620000,"closeTime":1631725680000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725680000,"closeTime":1631725740000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725740000,"closeTime":1631725800000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725800000,"closeTime":1631725860000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725860000,"closeTime":1631725920000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725920000,"closeTime":1631725980000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631725980000,"closeTime":1631726040000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726040000,"closeTime":1631726100000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726100000,"closeTime":1631726160000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726160000,"closeTime":1631726220000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726220000,"closeTime":1631726280000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726280000,"closeTime":1631726340000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726340000,"closeTime":1631726400000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726400000,"closeTime":1631726460000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726460000,"closeTime":1631726520000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726520000,"closeTime":1631726580000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726580000,"closeTime":1631726640000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726640000,"closeTime":1631726700000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726700000,"closeTime":1631726760000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726760000,"closeTime":1631726820000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726820000,"closeTime":1631726880000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726880000,"closeTime":1631726940000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631726940000,"closeTime":1631727000000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727000000,"closeTime":1631727060000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727060000,"closeTime":1631727120000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727120000,"closeTime":1631727180000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727180000,"closeTime":1631727240000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727240000,"closeTime":1631727300000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727300000,"closeTime":1631727360000,"open":0.00430000,"high":0.00430000,"low":0.00430000,"close":0.00430000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727360000,"closeTime":1631727420000,"open":0.00425001,"high":0.00425001,"low":0.00420001,"close":0.00420001,"volume":0.01500000,"baseVolume":0.00006338},{"market":"LTC_BTC","openTime":1631727420000,"closeTime":1631727480000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727480000,"closeTime":1631727540000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727540000,"closeTime":1631727600000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727600000,"closeTime":1631727660000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727660000,"closeTime":1631727720000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727720000,"closeTime":1631727780000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727780000,"closeTime":1631727840000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727840000,"closeTime":1631727900000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727900000,"closeTime":1631727960000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631727960000,"closeTime":1631728020000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728020000,"closeTime":1631728080000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728080000,"closeTime":1631728140000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728140000,"closeTime":1631728200000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728200000,"closeTime":1631728260000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728260000,"closeTime":1631728320000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728320000,"closeTime":1631728380000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728380000,"closeTime":1631728440000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728440000,"closeTime":1631728500000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728500000,"closeTime":1631728560000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728560000,"closeTime":1631728620000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728620000,"closeTime":1631728680000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728680000,"closeTime":1631728740000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728740000,"closeTime":1631728800000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728800000,"closeTime":1631728860000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728860000,"closeTime":1631728920000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728920000,"closeTime":1631728980000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631728980000,"closeTime":1631729040000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729040000,"closeTime":1631729100000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729100000,"closeTime":1631729160000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729160000,"closeTime":1631729220000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729220000,"closeTime":1631729280000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729280000,"closeTime":1631729340000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729340000,"closeTime":1631729400000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729400000,"closeTime":1631729460000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729460000,"closeTime":1631729520000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729520000,"closeTime":1631729580000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729580000,"closeTime":1631729640000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729640000,"closeTime":1631729700000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729700000,"closeTime":1631729760000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729760000,"closeTime":1631729820000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729820000,"closeTime":1631729880000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729880000,"closeTime":1631729940000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631729940000,"closeTime":1631730000000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730000000,"closeTime":1631730060000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730060000,"closeTime":1631730120000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730120000,"closeTime":1631730180000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730180000,"closeTime":1631730240000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730240000,"closeTime":1631730300000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730300000,"closeTime":1631730360000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730360000,"closeTime":1631730420000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730420000,"closeTime":1631730480000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730480000,"closeTime":1631730540000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730540000,"closeTime":1631730600000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730600000,"closeTime":1631730660000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730660000,"closeTime":1631730720000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730720000,"closeTime":1631730780000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730780000,"closeTime":1631730840000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730840000,"closeTime":1631730900000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730900000,"closeTime":1631730960000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631730960000,"closeTime":1631731020000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731020000,"closeTime":1631731080000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731080000,"closeTime":1631731140000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731140000,"closeTime":1631731200000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731200000,"closeTime":1631731260000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731260000,"closeTime":1631731320000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731320000,"closeTime":1631731380000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731380000,"closeTime":1631731440000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731440000,"closeTime":1631731500000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731500000,"closeTime":1631731560000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731560000,"closeTime":1631731620000,"open":0.00420001,"high":0.00420001,"low":0.00420001,"close":0.00420001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731620000,"closeTime":1631731680000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.10489428,"baseVolume":0.00044056},{"market":"LTC_BTC","openTime":1631731680000,"closeTime":1631731740000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731740000,"closeTime":1631731800000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731800000,"closeTime":1631731860000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731860000,"closeTime":1631731920000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731920000,"closeTime":1631731980000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631731980000,"closeTime":1631732040000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732040000,"closeTime":1631732100000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732100000,"closeTime":1631732160000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732160000,"closeTime":1631732220000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732220000,"closeTime":1631732280000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732280000,"closeTime":1631732340000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732340000,"closeTime":1631732400000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732400000,"closeTime":1631732460000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732460000,"closeTime":1631732520000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732520000,"closeTime":1631732580000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732580000,"closeTime":1631732640000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732640000,"closeTime":1631732700000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732700000,"closeTime":1631732760000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732760000,"closeTime":1631732820000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732820000,"closeTime":1631732880000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732880000,"closeTime":1631732940000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631732940000,"closeTime":1631733000000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733000000,"closeTime":1631733060000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733060000,"closeTime":1631733120000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733120000,"closeTime":1631733180000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733180000,"closeTime":1631733240000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733240000,"closeTime":1631733300000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733300000,"closeTime":1631733360000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733360000,"closeTime":1631733420000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733420000,"closeTime":1631733480000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733480000,"closeTime":1631733540000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733540000,"closeTime":1631733600000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733600000,"closeTime":1631733660000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733660000,"closeTime":1631733720000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733720000,"closeTime":1631733780000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733780000,"closeTime":1631733840000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733840000,"closeTime":1631733900000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733900000,"closeTime":1631733960000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631733960000,"closeTime":1631734020000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734020000,"closeTime":1631734080000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734080000,"closeTime":1631734140000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734140000,"closeTime":1631734200000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734200000,"closeTime":1631734260000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734260000,"closeTime":1631734320000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734320000,"closeTime":1631734380000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734380000,"closeTime":1631734440000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734440000,"closeTime":1631734500000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734500000,"closeTime":1631734560000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734560000,"closeTime":1631734620000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734620000,"closeTime":1631734680000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734680000,"closeTime":1631734740000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734740000,"closeTime":1631734800000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734800000,"closeTime":1631734860000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734860000,"closeTime":1631734920000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734920000,"closeTime":1631734980000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631734980000,"closeTime":1631735040000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735040000,"closeTime":1631735100000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735100000,"closeTime":1631735160000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735160000,"closeTime":1631735220000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735220000,"closeTime":1631735280000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735280000,"closeTime":1631735340000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735340000,"closeTime":1631735400000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735400000,"closeTime":1631735460000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735460000,"closeTime":1631735520000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735520000,"closeTime":1631735580000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735580000,"closeTime":1631735640000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735640000,"closeTime":1631735700000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735700000,"closeTime":1631735760000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735760000,"closeTime":1631735820000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735820000,"closeTime":1631735880000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735880000,"closeTime":1631735940000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631735940000,"closeTime":1631736000000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736000000,"closeTime":1631736060000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736060000,"closeTime":1631736120000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736120000,"closeTime":1631736180000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736180000,"closeTime":1631736240000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736240000,"closeTime":1631736300000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736300000,"closeTime":1631736360000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736360000,"closeTime":1631736420000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736420000,"closeTime":1631736480000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736480000,"closeTime":1631736540000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736540000,"closeTime":1631736600000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736600000,"closeTime":1631736660000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736660000,"closeTime":1631736720000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736720000,"closeTime":1631736780000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736780000,"closeTime":1631736840000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736840000,"closeTime":1631736900000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736900000,"closeTime":1631736960000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631736960000,"closeTime":1631737020000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737020000,"closeTime":1631737080000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737080000,"closeTime":1631737140000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737140000,"closeTime":1631737200000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737200000,"closeTime":1631737260000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737260000,"closeTime":1631737320000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737320000,"closeTime":1631737380000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737380000,"closeTime":1631737440000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737440000,"closeTime":1631737500000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737500000,"closeTime":1631737560000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737560000,"closeTime":1631737620000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737620000,"closeTime":1631737680000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737680000,"closeTime":1631737740000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737740000,"closeTime":1631737800000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737800000,"closeTime":1631737860000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737860000,"closeTime":1631737920000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737920000,"closeTime":1631737980000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631737980000,"closeTime":1631738040000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738040000,"closeTime":1631738100000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738100000,"closeTime":1631738160000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738160000,"closeTime":1631738220000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738220000,"closeTime":1631738280000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738280000,"closeTime":1631738340000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738340000,"closeTime":1631738400000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738400000,"closeTime":1631738460000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738460000,"closeTime":1631738520000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738520000,"closeTime":1631738580000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738580000,"closeTime":1631738640000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738640000,"closeTime":1631738700000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738700000,"closeTime":1631738760000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738760000,"closeTime":1631738820000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738820000,"closeTime":1631738880000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738880000,"closeTime":1631738940000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631738940000,"closeTime":1631739000000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739000000,"closeTime":1631739060000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739060000,"closeTime":1631739120000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739120000,"closeTime":1631739180000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739180000,"closeTime":1631739240000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739240000,"closeTime":1631739300000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739300000,"closeTime":1631739360000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739360000,"closeTime":1631739420000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739420000,"closeTime":1631739480000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739480000,"closeTime":1631739540000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739540000,"closeTime":1631739600000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739600000,"closeTime":1631739660000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739660000,"closeTime":1631739720000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739720000,"closeTime":1631739780000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739780000,"closeTime":1631739840000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739840000,"closeTime":1631739900000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739900000,"closeTime":1631739960000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631739960000,"closeTime":1631740020000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740020000,"closeTime":1631740080000,"open":0.00420000,"high":0.00420000,"low":0.00420000,"close":0.00420000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740080000,"closeTime":1631740140000,"open":0.00425000,"high":0.00425000,"low":0.00405000,"close":0.00405000,"volume":0.55690713,"baseVolume":0.00233362},{"market":"LTC_BTC","openTime":1631740140000,"closeTime":1631740200000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.02500000,"baseVolume":0.00010000},{"market":"LTC_BTC","openTime":1631740200000,"closeTime":1631740260000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740260000,"closeTime":1631740320000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740320000,"closeTime":1631740380000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740380000,"closeTime":1631740440000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740440000,"closeTime":1631740500000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740500000,"closeTime":1631740560000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740560000,"closeTime":1631740620000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740620000,"closeTime":1631740680000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740680000,"closeTime":1631740740000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740740000,"closeTime":1631740800000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740800000,"closeTime":1631740860000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740860000,"closeTime":1631740920000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740920000,"closeTime":1631740980000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631740980000,"closeTime":1631741040000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741040000,"closeTime":1631741100000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741100000,"closeTime":1631741160000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741160000,"closeTime":1631741220000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741220000,"closeTime":1631741280000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741280000,"closeTime":1631741340000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741340000,"closeTime":1631741400000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741400000,"closeTime":1631741460000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741460000,"closeTime":1631741520000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741520000,"closeTime":1631741580000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741580000,"closeTime":1631741640000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741640000,"closeTime":1631741700000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741700000,"closeTime":1631741760000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741760000,"closeTime":1631741820000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741820000,"closeTime":1631741880000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741880000,"closeTime":1631741940000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631741940000,"closeTime":1631742000000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742000000,"closeTime":1631742060000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742060000,"closeTime":1631742120000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742120000,"closeTime":1631742180000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742180000,"closeTime":1631742240000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742240000,"closeTime":1631742300000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742300000,"closeTime":1631742360000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742360000,"closeTime":1631742420000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742420000,"closeTime":1631742480000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742480000,"closeTime":1631742540000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742540000,"closeTime":1631742600000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742600000,"closeTime":1631742660000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742660000,"closeTime":1631742720000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742720000,"closeTime":1631742780000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742780000,"closeTime":1631742840000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742840000,"closeTime":1631742900000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742900000,"closeTime":1631742960000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631742960000,"closeTime":1631743020000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743020000,"closeTime":1631743080000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743080000,"closeTime":1631743140000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743140000,"closeTime":1631743200000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743200000,"closeTime":1631743260000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743260000,"closeTime":1631743320000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743320000,"closeTime":1631743380000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743380000,"closeTime":1631743440000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743440000,"closeTime":1631743500000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743500000,"closeTime":1631743560000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743560000,"closeTime":1631743620000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743620000,"closeTime":1631743680000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743680000,"closeTime":1631743740000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743740000,"closeTime":1631743800000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743800000,"closeTime":1631743860000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743860000,"closeTime":1631743920000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743920000,"closeTime":1631743980000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631743980000,"closeTime":1631744040000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744040000,"closeTime":1631744100000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744100000,"closeTime":1631744160000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744160000,"closeTime":1631744220000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744220000,"closeTime":1631744280000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744280000,"closeTime":1631744340000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744340000,"closeTime":1631744400000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744400000,"closeTime":1631744460000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744460000,"closeTime":1631744520000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744520000,"closeTime":1631744580000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744580000,"closeTime":1631744640000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744640000,"closeTime":1631744700000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744700000,"closeTime":1631744760000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744760000,"closeTime":1631744820000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744820000,"closeTime":1631744880000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744880000,"closeTime":1631744940000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631744940000,"closeTime":1631745000000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745000000,"closeTime":1631745060000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745060000,"closeTime":1631745120000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745120000,"closeTime":1631745180000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745180000,"closeTime":1631745240000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745240000,"closeTime":1631745300000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745300000,"closeTime":1631745360000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745360000,"closeTime":1631745420000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745420000,"closeTime":1631745480000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745480000,"closeTime":1631745540000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745540000,"closeTime":1631745600000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745600000,"closeTime":1631745660000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745660000,"closeTime":1631745720000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745720000,"closeTime":1631745780000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745780000,"closeTime":1631745840000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745840000,"closeTime":1631745900000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745900000,"closeTime":1631745960000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631745960000,"closeTime":1631746020000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746020000,"closeTime":1631746080000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746080000,"closeTime":1631746140000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746140000,"closeTime":1631746200000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746200000,"closeTime":1631746260000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746260000,"closeTime":1631746320000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746320000,"closeTime":1631746380000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746380000,"closeTime":1631746440000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746440000,"closeTime":1631746500000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746500000,"closeTime":1631746560000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746560000,"closeTime":1631746620000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746620000,"closeTime":1631746680000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746680000,"closeTime":1631746740000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746740000,"closeTime":1631746800000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746800000,"closeTime":1631746860000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746860000,"closeTime":1631746920000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746920000,"closeTime":1631746980000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631746980000,"closeTime":1631747040000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747040000,"closeTime":1631747100000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747100000,"closeTime":1631747160000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747160000,"closeTime":1631747220000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747220000,"closeTime":1631747280000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747280000,"closeTime":1631747340000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747340000,"closeTime":1631747400000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747400000,"closeTime":1631747460000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747460000,"closeTime":1631747520000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747520000,"closeTime":1631747580000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747580000,"closeTime":1631747640000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747640000,"closeTime":1631747700000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747700000,"closeTime":1631747760000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747760000,"closeTime":1631747820000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747820000,"closeTime":1631747880000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747880000,"closeTime":1631747940000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631747940000,"closeTime":1631748000000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748000000,"closeTime":1631748060000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748060000,"closeTime":1631748120000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748120000,"closeTime":1631748180000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748180000,"closeTime":1631748240000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748240000,"closeTime":1631748300000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748300000,"closeTime":1631748360000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748360000,"closeTime":1631748420000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748420000,"closeTime":1631748480000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748480000,"closeTime":1631748540000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748540000,"closeTime":1631748600000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748600000,"closeTime":1631748660000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748660000,"closeTime":1631748720000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748720000,"closeTime":1631748780000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748780000,"closeTime":1631748840000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748840000,"closeTime":1631748900000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748900000,"closeTime":1631748960000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631748960000,"closeTime":1631749020000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749020000,"closeTime":1631749080000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749080000,"closeTime":1631749140000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749140000,"closeTime":1631749200000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749200000,"closeTime":1631749260000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749260000,"closeTime":1631749320000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749320000,"closeTime":1631749380000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749380000,"closeTime":1631749440000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749440000,"closeTime":1631749500000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749500000,"closeTime":1631749560000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749560000,"closeTime":1631749620000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749620000,"closeTime":1631749680000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749680000,"closeTime":1631749740000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749740000,"closeTime":1631749800000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749800000,"closeTime":1631749860000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749860000,"closeTime":1631749920000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749920000,"closeTime":1631749980000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631749980000,"closeTime":1631750040000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750040000,"closeTime":1631750100000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750100000,"closeTime":1631750160000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750160000,"closeTime":1631750220000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750220000,"closeTime":1631750280000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750280000,"closeTime":1631750340000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750340000,"closeTime":1631750400000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750400000,"closeTime":1631750460000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750460000,"closeTime":1631750520000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750520000,"closeTime":1631750580000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750580000,"closeTime":1631750640000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750640000,"closeTime":1631750700000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750700000,"closeTime":1631750760000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750760000,"closeTime":1631750820000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750820000,"closeTime":1631750880000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750880000,"closeTime":1631750940000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631750940000,"closeTime":1631751000000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751000000,"closeTime":1631751060000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751060000,"closeTime":1631751120000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751120000,"closeTime":1631751180000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751180000,"closeTime":1631751240000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751240000,"closeTime":1631751300000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751300000,"closeTime":1631751360000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751360000,"closeTime":1631751420000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751420000,"closeTime":1631751480000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751480000,"closeTime":1631751540000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751540000,"closeTime":1631751600000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751600000,"closeTime":1631751660000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751660000,"closeTime":1631751720000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751720000,"closeTime":1631751780000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751780000,"closeTime":1631751840000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751840000,"closeTime":1631751900000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751900000,"closeTime":1631751960000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631751960000,"closeTime":1631752020000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752020000,"closeTime":1631752080000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752080000,"closeTime":1631752140000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752140000,"closeTime":1631752200000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752200000,"closeTime":1631752260000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752260000,"closeTime":1631752320000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752320000,"closeTime":1631752380000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752380000,"closeTime":1631752440000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752440000,"closeTime":1631752500000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752500000,"closeTime":1631752560000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752560000,"closeTime":1631752620000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752620000,"closeTime":1631752680000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752680000,"closeTime":1631752740000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752740000,"closeTime":1631752800000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752800000,"closeTime":1631752860000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752860000,"closeTime":1631752920000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752920000,"closeTime":1631752980000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631752980000,"closeTime":1631753040000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753040000,"closeTime":1631753100000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753100000,"closeTime":1631753160000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753160000,"closeTime":1631753220000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753220000,"closeTime":1631753280000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753280000,"closeTime":1631753340000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753340000,"closeTime":1631753400000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753400000,"closeTime":1631753460000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753460000,"closeTime":1631753520000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753520000,"closeTime":1631753580000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753580000,"closeTime":1631753640000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753640000,"closeTime":1631753700000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753700000,"closeTime":1631753760000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753760000,"closeTime":1631753820000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753820000,"closeTime":1631753880000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753880000,"closeTime":1631753940000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631753940000,"closeTime":1631754000000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754000000,"closeTime":1631754060000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754060000,"closeTime":1631754120000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754120000,"closeTime":1631754180000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754180000,"closeTime":1631754240000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754240000,"closeTime":1631754300000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754300000,"closeTime":1631754360000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754360000,"closeTime":1631754420000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754420000,"closeTime":1631754480000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754480000,"closeTime":1631754540000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754540000,"closeTime":1631754600000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754600000,"closeTime":1631754660000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754660000,"closeTime":1631754720000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754720000,"closeTime":1631754780000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754780000,"closeTime":1631754840000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754840000,"closeTime":1631754900000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754900000,"closeTime":1631754960000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631754960000,"closeTime":1631755020000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755020000,"closeTime":1631755080000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755080000,"closeTime":1631755140000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755140000,"closeTime":1631755200000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755200000,"closeTime":1631755260000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755260000,"closeTime":1631755320000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755320000,"closeTime":1631755380000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755380000,"closeTime":1631755440000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755440000,"closeTime":1631755500000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755500000,"closeTime":1631755560000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755560000,"closeTime":1631755620000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755620000,"closeTime":1631755680000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755680000,"closeTime":1631755740000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755740000,"closeTime":1631755800000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755800000,"closeTime":1631755860000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755860000,"closeTime":1631755920000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755920000,"closeTime":1631755980000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631755980000,"closeTime":1631756040000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756040000,"closeTime":1631756100000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756100000,"closeTime":1631756160000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756160000,"closeTime":1631756220000,"open":0.00400000,"high":0.00400000,"low":0.00400000,"close":0.00400000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756220000,"closeTime":1631756280000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00563000,"baseVolume":0.00002255},{"market":"LTC_BTC","openTime":1631756280000,"closeTime":1631756340000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756340000,"closeTime":1631756400000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756400000,"closeTime":1631756460000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756460000,"closeTime":1631756520000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756520000,"closeTime":1631756580000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756580000,"closeTime":1631756640000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756640000,"closeTime":1631756700000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756700000,"closeTime":1631756760000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756760000,"closeTime":1631756820000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756820000,"closeTime":1631756880000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756880000,"closeTime":1631756940000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631756940000,"closeTime":1631757000000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757000000,"closeTime":1631757060000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757060000,"closeTime":1631757120000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757120000,"closeTime":1631757180000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757180000,"closeTime":1631757240000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757240000,"closeTime":1631757300000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757300000,"closeTime":1631757360000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757360000,"closeTime":1631757420000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757420000,"closeTime":1631757480000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757480000,"closeTime":1631757540000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757540000,"closeTime":1631757600000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757600000,"closeTime":1631757660000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757660000,"closeTime":1631757720000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757720000,"closeTime":1631757780000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757780000,"closeTime":1631757840000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757840000,"closeTime":1631757900000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757900000,"closeTime":1631757960000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631757960000,"closeTime":1631758020000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758020000,"closeTime":1631758080000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758080000,"closeTime":1631758140000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758140000,"closeTime":1631758200000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758200000,"closeTime":1631758260000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758260000,"closeTime":1631758320000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758320000,"closeTime":1631758380000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758380000,"closeTime":1631758440000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758440000,"closeTime":1631758500000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758500000,"closeTime":1631758560000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758560000,"closeTime":1631758620000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758620000,"closeTime":1631758680000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758680000,"closeTime":1631758740000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758740000,"closeTime":1631758800000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758800000,"closeTime":1631758860000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758860000,"closeTime":1631758920000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758920000,"closeTime":1631758980000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631758980000,"closeTime":1631759040000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759040000,"closeTime":1631759100000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759100000,"closeTime":1631759160000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759160000,"closeTime":1631759220000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759220000,"closeTime":1631759280000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759280000,"closeTime":1631759340000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759340000,"closeTime":1631759400000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759400000,"closeTime":1631759460000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759460000,"closeTime":1631759520000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759520000,"closeTime":1631759580000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759580000,"closeTime":1631759640000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759640000,"closeTime":1631759700000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759700000,"closeTime":1631759760000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759760000,"closeTime":1631759820000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759820000,"closeTime":1631759880000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759880000,"closeTime":1631759940000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631759940000,"closeTime":1631760000000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760000000,"closeTime":1631760060000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760060000,"closeTime":1631760120000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760120000,"closeTime":1631760180000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760180000,"closeTime":1631760240000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760240000,"closeTime":1631760300000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760300000,"closeTime":1631760360000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760360000,"closeTime":1631760420000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760420000,"closeTime":1631760480000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760480000,"closeTime":1631760540000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760540000,"closeTime":1631760600000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760600000,"closeTime":1631760660000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760660000,"closeTime":1631760720000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760720000,"closeTime":1631760780000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760780000,"closeTime":1631760840000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760840000,"closeTime":1631760900000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760900000,"closeTime":1631760960000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631760960000,"closeTime":1631761020000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761020000,"closeTime":1631761080000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761080000,"closeTime":1631761140000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761140000,"closeTime":1631761200000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761200000,"closeTime":1631761260000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761260000,"closeTime":1631761320000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761320000,"closeTime":1631761380000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761380000,"closeTime":1631761440000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761440000,"closeTime":1631761500000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761500000,"closeTime":1631761560000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761560000,"closeTime":1631761620000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761620000,"closeTime":1631761680000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761680000,"closeTime":1631761740000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761740000,"closeTime":1631761800000,"open":0.00400588,"high":0.00400588,"low":0.00400588,"close":0.00400588,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761800000,"closeTime":1631761860000,"open":0.00400588,"high":0.00400588,"low":0.00392000,"close":0.00392000,"volume":0.17964001,"baseVolume":0.00070717},{"market":"LTC_BTC","openTime":1631761860000,"closeTime":1631761920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761920000,"closeTime":1631761980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631761980000,"closeTime":1631762040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762040000,"closeTime":1631762100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762100000,"closeTime":1631762160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762160000,"closeTime":1631762220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762220000,"closeTime":1631762280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762280000,"closeTime":1631762340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762340000,"closeTime":1631762400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762400000,"closeTime":1631762460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762460000,"closeTime":1631762520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762520000,"closeTime":1631762580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762580000,"closeTime":1631762640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762640000,"closeTime":1631762700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762700000,"closeTime":1631762760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762760000,"closeTime":1631762820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762820000,"closeTime":1631762880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762880000,"closeTime":1631762940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631762940000,"closeTime":1631763000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763000000,"closeTime":1631763060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763060000,"closeTime":1631763120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763120000,"closeTime":1631763180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763180000,"closeTime":1631763240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763240000,"closeTime":1631763300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763300000,"closeTime":1631763360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763360000,"closeTime":1631763420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763420000,"closeTime":1631763480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763480000,"closeTime":1631763540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763540000,"closeTime":1631763600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763600000,"closeTime":1631763660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763660000,"closeTime":1631763720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763720000,"closeTime":1631763780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763780000,"closeTime":1631763840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763840000,"closeTime":1631763900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763900000,"closeTime":1631763960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631763960000,"closeTime":1631764020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764020000,"closeTime":1631764080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764080000,"closeTime":1631764140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764140000,"closeTime":1631764200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764200000,"closeTime":1631764260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764260000,"closeTime":1631764320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764320000,"closeTime":1631764380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764380000,"closeTime":1631764440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764440000,"closeTime":1631764500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764500000,"closeTime":1631764560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764560000,"closeTime":1631764620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764620000,"closeTime":1631764680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764680000,"closeTime":1631764740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764740000,"closeTime":1631764800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764800000,"closeTime":1631764860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764860000,"closeTime":1631764920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764920000,"closeTime":1631764980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631764980000,"closeTime":1631765040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765040000,"closeTime":1631765100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765100000,"closeTime":1631765160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765160000,"closeTime":1631765220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765220000,"closeTime":1631765280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765280000,"closeTime":1631765340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765340000,"closeTime":1631765400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765400000,"closeTime":1631765460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765460000,"closeTime":1631765520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765520000,"closeTime":1631765580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765580000,"closeTime":1631765640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765640000,"closeTime":1631765700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765700000,"closeTime":1631765760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765760000,"closeTime":1631765820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765820000,"closeTime":1631765880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765880000,"closeTime":1631765940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631765940000,"closeTime":1631766000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766000000,"closeTime":1631766060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766060000,"closeTime":1631766120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766120000,"closeTime":1631766180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766180000,"closeTime":1631766240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766240000,"closeTime":1631766300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766300000,"closeTime":1631766360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766360000,"closeTime":1631766420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766420000,"closeTime":1631766480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766480000,"closeTime":1631766540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766540000,"closeTime":1631766600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766600000,"closeTime":1631766660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766660000,"closeTime":1631766720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766720000,"closeTime":1631766780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766780000,"closeTime":1631766840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766840000,"closeTime":1631766900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766900000,"closeTime":1631766960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631766960000,"closeTime":1631767020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767020000,"closeTime":1631767080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767080000,"closeTime":1631767140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767140000,"closeTime":1631767200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767200000,"closeTime":1631767260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767260000,"closeTime":1631767320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767320000,"closeTime":1631767380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767380000,"closeTime":1631767440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767440000,"closeTime":1631767500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767500000,"closeTime":1631767560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767560000,"closeTime":1631767620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767620000,"closeTime":1631767680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767680000,"closeTime":1631767740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767740000,"closeTime":1631767800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767800000,"closeTime":1631767860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767860000,"closeTime":1631767920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767920000,"closeTime":1631767980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631767980000,"closeTime":1631768040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768040000,"closeTime":1631768100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768100000,"closeTime":1631768160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768160000,"closeTime":1631768220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768220000,"closeTime":1631768280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768280000,"closeTime":1631768340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768340000,"closeTime":1631768400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768400000,"closeTime":1631768460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768460000,"closeTime":1631768520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768520000,"closeTime":1631768580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768580000,"closeTime":1631768640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768640000,"closeTime":1631768700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768700000,"closeTime":1631768760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768760000,"closeTime":1631768820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768820000,"closeTime":1631768880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768880000,"closeTime":1631768940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631768940000,"closeTime":1631769000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769000000,"closeTime":1631769060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769060000,"closeTime":1631769120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769120000,"closeTime":1631769180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769180000,"closeTime":1631769240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769240000,"closeTime":1631769300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769300000,"closeTime":1631769360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769360000,"closeTime":1631769420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769420000,"closeTime":1631769480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769480000,"closeTime":1631769540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769540000,"closeTime":1631769600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769600000,"closeTime":1631769660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769660000,"closeTime":1631769720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769720000,"closeTime":1631769780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769780000,"closeTime":1631769840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769840000,"closeTime":1631769900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769900000,"closeTime":1631769960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631769960000,"closeTime":1631770020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770020000,"closeTime":1631770080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770080000,"closeTime":1631770140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770140000,"closeTime":1631770200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770200000,"closeTime":1631770260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770260000,"closeTime":1631770320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770320000,"closeTime":1631770380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770380000,"closeTime":1631770440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770440000,"closeTime":1631770500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770500000,"closeTime":1631770560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770560000,"closeTime":1631770620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770620000,"closeTime":1631770680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770680000,"closeTime":1631770740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770740000,"closeTime":1631770800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770800000,"closeTime":1631770860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770860000,"closeTime":1631770920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770920000,"closeTime":1631770980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631770980000,"closeTime":1631771040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771040000,"closeTime":1631771100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771100000,"closeTime":1631771160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771160000,"closeTime":1631771220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771220000,"closeTime":1631771280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771280000,"closeTime":1631771340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771340000,"closeTime":1631771400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771400000,"closeTime":1631771460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771460000,"closeTime":1631771520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771520000,"closeTime":1631771580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771580000,"closeTime":1631771640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771640000,"closeTime":1631771700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771700000,"closeTime":1631771760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771760000,"closeTime":1631771820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771820000,"closeTime":1631771880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771880000,"closeTime":1631771940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631771940000,"closeTime":1631772000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772000000,"closeTime":1631772060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772060000,"closeTime":1631772120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772120000,"closeTime":1631772180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772180000,"closeTime":1631772240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772240000,"closeTime":1631772300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772300000,"closeTime":1631772360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772360000,"closeTime":1631772420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772420000,"closeTime":1631772480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772480000,"closeTime":1631772540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772540000,"closeTime":1631772600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772600000,"closeTime":1631772660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772660000,"closeTime":1631772720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772720000,"closeTime":1631772780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772780000,"closeTime":1631772840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772840000,"closeTime":1631772900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772900000,"closeTime":1631772960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631772960000,"closeTime":1631773020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773020000,"closeTime":1631773080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773080000,"closeTime":1631773140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773140000,"closeTime":1631773200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773200000,"closeTime":1631773260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773260000,"closeTime":1631773320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773320000,"closeTime":1631773380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773380000,"closeTime":1631773440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773440000,"closeTime":1631773500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773500000,"closeTime":1631773560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773560000,"closeTime":1631773620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773620000,"closeTime":1631773680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773680000,"closeTime":1631773740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773740000,"closeTime":1631773800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773800000,"closeTime":1631773860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773860000,"closeTime":1631773920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773920000,"closeTime":1631773980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631773980000,"closeTime":1631774040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774040000,"closeTime":1631774100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774100000,"closeTime":1631774160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774160000,"closeTime":1631774220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774220000,"closeTime":1631774280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774280000,"closeTime":1631774340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774340000,"closeTime":1631774400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774400000,"closeTime":1631774460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774460000,"closeTime":1631774520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774520000,"closeTime":1631774580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774580000,"closeTime":1631774640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774640000,"closeTime":1631774700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774700000,"closeTime":1631774760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774760000,"closeTime":1631774820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774820000,"closeTime":1631774880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774880000,"closeTime":1631774940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631774940000,"closeTime":1631775000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775000000,"closeTime":1631775060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775060000,"closeTime":1631775120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775120000,"closeTime":1631775180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775180000,"closeTime":1631775240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775240000,"closeTime":1631775300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775300000,"closeTime":1631775360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775360000,"closeTime":1631775420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775420000,"closeTime":1631775480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775480000,"closeTime":1631775540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775540000,"closeTime":1631775600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775600000,"closeTime":1631775660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775660000,"closeTime":1631775720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775720000,"closeTime":1631775780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775780000,"closeTime":1631775840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775840000,"closeTime":1631775900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775900000,"closeTime":1631775960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631775960000,"closeTime":1631776020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776020000,"closeTime":1631776080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776080000,"closeTime":1631776140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776140000,"closeTime":1631776200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776200000,"closeTime":1631776260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776260000,"closeTime":1631776320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776320000,"closeTime":1631776380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776380000,"closeTime":1631776440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776440000,"closeTime":1631776500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776500000,"closeTime":1631776560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776560000,"closeTime":1631776620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776620000,"closeTime":1631776680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776680000,"closeTime":1631776740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776740000,"closeTime":1631776800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776800000,"closeTime":1631776860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776860000,"closeTime":1631776920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776920000,"closeTime":1631776980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631776980000,"closeTime":1631777040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777040000,"closeTime":1631777100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777100000,"closeTime":1631777160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777160000,"closeTime":1631777220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777220000,"closeTime":1631777280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777280000,"closeTime":1631777340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777340000,"closeTime":1631777400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777400000,"closeTime":1631777460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777460000,"closeTime":1631777520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777520000,"closeTime":1631777580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777580000,"closeTime":1631777640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777640000,"closeTime":1631777700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777700000,"closeTime":1631777760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777760000,"closeTime":1631777820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777820000,"closeTime":1631777880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777880000,"closeTime":1631777940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631777940000,"closeTime":1631778000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778000000,"closeTime":1631778060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778060000,"closeTime":1631778120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778120000,"closeTime":1631778180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778180000,"closeTime":1631778240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778240000,"closeTime":1631778300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778300000,"closeTime":1631778360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778360000,"closeTime":1631778420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778420000,"closeTime":1631778480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778480000,"closeTime":1631778540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778540000,"closeTime":1631778600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778600000,"closeTime":1631778660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778660000,"closeTime":1631778720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778720000,"closeTime":1631778780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778780000,"closeTime":1631778840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778840000,"closeTime":1631778900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778900000,"closeTime":1631778960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631778960000,"closeTime":1631779020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779020000,"closeTime":1631779080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779080000,"closeTime":1631779140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779140000,"closeTime":1631779200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779200000,"closeTime":1631779260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779260000,"closeTime":1631779320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779320000,"closeTime":1631779380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779380000,"closeTime":1631779440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779440000,"closeTime":1631779500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779500000,"closeTime":1631779560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779560000,"closeTime":1631779620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779620000,"closeTime":1631779680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779680000,"closeTime":1631779740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779740000,"closeTime":1631779800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779800000,"closeTime":1631779860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779860000,"closeTime":1631779920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779920000,"closeTime":1631779980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631779980000,"closeTime":1631780040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780040000,"closeTime":1631780100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780100000,"closeTime":1631780160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780160000,"closeTime":1631780220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780220000,"closeTime":1631780280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780280000,"closeTime":1631780340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780340000,"closeTime":1631780400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780400000,"closeTime":1631780460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780460000,"closeTime":1631780520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780520000,"closeTime":1631780580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780580000,"closeTime":1631780640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780640000,"closeTime":1631780700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780700000,"closeTime":1631780760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780760000,"closeTime":1631780820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780820000,"closeTime":1631780880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780880000,"closeTime":1631780940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631780940000,"closeTime":1631781000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781000000,"closeTime":1631781060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781060000,"closeTime":1631781120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781120000,"closeTime":1631781180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781180000,"closeTime":1631781240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781240000,"closeTime":1631781300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781300000,"closeTime":1631781360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781360000,"closeTime":1631781420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781420000,"closeTime":1631781480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781480000,"closeTime":1631781540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781540000,"closeTime":1631781600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781600000,"closeTime":1631781660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781660000,"closeTime":1631781720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781720000,"closeTime":1631781780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781780000,"closeTime":1631781840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781840000,"closeTime":1631781900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781900000,"closeTime":1631781960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631781960000,"closeTime":1631782020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782020000,"closeTime":1631782080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782080000,"closeTime":1631782140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782140000,"closeTime":1631782200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782200000,"closeTime":1631782260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782260000,"closeTime":1631782320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782320000,"closeTime":1631782380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782380000,"closeTime":1631782440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782440000,"closeTime":1631782500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782500000,"closeTime":1631782560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782560000,"closeTime":1631782620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782620000,"closeTime":1631782680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782680000,"closeTime":1631782740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782740000,"closeTime":1631782800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782800000,"closeTime":1631782860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782860000,"closeTime":1631782920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782920000,"closeTime":1631782980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631782980000,"closeTime":1631783040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783040000,"closeTime":1631783100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783100000,"closeTime":1631783160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783160000,"closeTime":1631783220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783220000,"closeTime":1631783280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783280000,"closeTime":1631783340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783340000,"closeTime":1631783400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783400000,"closeTime":1631783460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783460000,"closeTime":1631783520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783520000,"closeTime":1631783580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783580000,"closeTime":1631783640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783640000,"closeTime":1631783700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783700000,"closeTime":1631783760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783760000,"closeTime":1631783820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783820000,"closeTime":1631783880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783880000,"closeTime":1631783940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631783940000,"closeTime":1631784000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784000000,"closeTime":1631784060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784060000,"closeTime":1631784120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784120000,"closeTime":1631784180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784180000,"closeTime":1631784240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784240000,"closeTime":1631784300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784300000,"closeTime":1631784360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784360000,"closeTime":1631784420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784420000,"closeTime":1631784480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784480000,"closeTime":1631784540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784540000,"closeTime":1631784600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784600000,"closeTime":1631784660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784660000,"closeTime":1631784720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784720000,"closeTime":1631784780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784780000,"closeTime":1631784840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784840000,"closeTime":1631784900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784900000,"closeTime":1631784960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631784960000,"closeTime":1631785020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785020000,"closeTime":1631785080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785080000,"closeTime":1631785140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785140000,"closeTime":1631785200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785200000,"closeTime":1631785260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785260000,"closeTime":1631785320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785320000,"closeTime":1631785380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785380000,"closeTime":1631785440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785440000,"closeTime":1631785500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785500000,"closeTime":1631785560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785560000,"closeTime":1631785620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785620000,"closeTime":1631785680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785680000,"closeTime":1631785740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785740000,"closeTime":1631785800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785800000,"closeTime":1631785860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785860000,"closeTime":1631785920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785920000,"closeTime":1631785980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631785980000,"closeTime":1631786040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786040000,"closeTime":1631786100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786100000,"closeTime":1631786160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786160000,"closeTime":1631786220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786220000,"closeTime":1631786280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786280000,"closeTime":1631786340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786340000,"closeTime":1631786400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786400000,"closeTime":1631786460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786460000,"closeTime":1631786520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786520000,"closeTime":1631786580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786580000,"closeTime":1631786640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786640000,"closeTime":1631786700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786700000,"closeTime":1631786760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786760000,"closeTime":1631786820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786820000,"closeTime":1631786880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786880000,"closeTime":1631786940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631786940000,"closeTime":1631787000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787000000,"closeTime":1631787060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787060000,"closeTime":1631787120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787120000,"closeTime":1631787180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787180000,"closeTime":1631787240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787240000,"closeTime":1631787300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787300000,"closeTime":1631787360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787360000,"closeTime":1631787420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787420000,"closeTime":1631787480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787480000,"closeTime":1631787540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787540000,"closeTime":1631787600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787600000,"closeTime":1631787660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787660000,"closeTime":1631787720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787720000,"closeTime":1631787780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787780000,"closeTime":1631787840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787840000,"closeTime":1631787900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787900000,"closeTime":1631787960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631787960000,"closeTime":1631788020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788020000,"closeTime":1631788080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788080000,"closeTime":1631788140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788140000,"closeTime":1631788200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788200000,"closeTime":1631788260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788260000,"closeTime":1631788320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788320000,"closeTime":1631788380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788380000,"closeTime":1631788440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788440000,"closeTime":1631788500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788500000,"closeTime":1631788560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788560000,"closeTime":1631788620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788620000,"closeTime":1631788680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788680000,"closeTime":1631788740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788740000,"closeTime":1631788800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788800000,"closeTime":1631788860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788860000,"closeTime":1631788920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788920000,"closeTime":1631788980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631788980000,"closeTime":1631789040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789040000,"closeTime":1631789100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789100000,"closeTime":1631789160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789160000,"closeTime":1631789220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789220000,"closeTime":1631789280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789280000,"closeTime":1631789340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789340000,"closeTime":1631789400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789400000,"closeTime":1631789460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789460000,"closeTime":1631789520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789520000,"closeTime":1631789580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789580000,"closeTime":1631789640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789640000,"closeTime":1631789700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789700000,"closeTime":1631789760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789760000,"closeTime":1631789820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789820000,"closeTime":1631789880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789880000,"closeTime":1631789940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631789940000,"closeTime":1631790000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790000000,"closeTime":1631790060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790060000,"closeTime":1631790120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790120000,"closeTime":1631790180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790180000,"closeTime":1631790240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790240000,"closeTime":1631790300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790300000,"closeTime":1631790360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790360000,"closeTime":1631790420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790420000,"closeTime":1631790480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790480000,"closeTime":1631790540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790540000,"closeTime":1631790600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790600000,"closeTime":1631790660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790660000,"closeTime":1631790720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790720000,"closeTime":1631790780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790780000,"closeTime":1631790840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790840000,"closeTime":1631790900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790900000,"closeTime":1631790960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631790960000,"closeTime":1631791020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791020000,"closeTime":1631791080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791080000,"closeTime":1631791140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791140000,"closeTime":1631791200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791200000,"closeTime":1631791260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791260000,"closeTime":1631791320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791320000,"closeTime":1631791380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791380000,"closeTime":1631791440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791440000,"closeTime":1631791500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791500000,"closeTime":1631791560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791560000,"closeTime":1631791620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791620000,"closeTime":1631791680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791680000,"closeTime":1631791740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791740000,"closeTime":1631791800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791800000,"closeTime":1631791860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791860000,"closeTime":1631791920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791920000,"closeTime":1631791980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631791980000,"closeTime":1631792040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792040000,"closeTime":1631792100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792100000,"closeTime":1631792160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792160000,"closeTime":1631792220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792220000,"closeTime":1631792280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792280000,"closeTime":1631792340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792340000,"closeTime":1631792400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792400000,"closeTime":1631792460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792460000,"closeTime":1631792520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792520000,"closeTime":1631792580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792580000,"closeTime":1631792640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792640000,"closeTime":1631792700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792700000,"closeTime":1631792760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792760000,"closeTime":1631792820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792820000,"closeTime":1631792880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792880000,"closeTime":1631792940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631792940000,"closeTime":1631793000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793000000,"closeTime":1631793060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793060000,"closeTime":1631793120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793120000,"closeTime":1631793180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793180000,"closeTime":1631793240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793240000,"closeTime":1631793300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793300000,"closeTime":1631793360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793360000,"closeTime":1631793420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793420000,"closeTime":1631793480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793480000,"closeTime":1631793540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793540000,"closeTime":1631793600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793600000,"closeTime":1631793660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793660000,"closeTime":1631793720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793720000,"closeTime":1631793780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793780000,"closeTime":1631793840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793840000,"closeTime":1631793900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793900000,"closeTime":1631793960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631793960000,"closeTime":1631794020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794020000,"closeTime":1631794080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794080000,"closeTime":1631794140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794140000,"closeTime":1631794200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794200000,"closeTime":1631794260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794260000,"closeTime":1631794320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794320000,"closeTime":1631794380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794380000,"closeTime":1631794440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794440000,"closeTime":1631794500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794500000,"closeTime":1631794560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794560000,"closeTime":1631794620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794620000,"closeTime":1631794680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794680000,"closeTime":1631794740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794740000,"closeTime":1631794800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794800000,"closeTime":1631794860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794860000,"closeTime":1631794920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794920000,"closeTime":1631794980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631794980000,"closeTime":1631795040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795040000,"closeTime":1631795100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795100000,"closeTime":1631795160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795160000,"closeTime":1631795220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795220000,"closeTime":1631795280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795280000,"closeTime":1631795340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795340000,"closeTime":1631795400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795400000,"closeTime":1631795460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795460000,"closeTime":1631795520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795520000,"closeTime":1631795580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795580000,"closeTime":1631795640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795640000,"closeTime":1631795700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795700000,"closeTime":1631795760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795760000,"closeTime":1631795820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795820000,"closeTime":1631795880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795880000,"closeTime":1631795940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631795940000,"closeTime":1631796000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796000000,"closeTime":1631796060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796060000,"closeTime":1631796120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796120000,"closeTime":1631796180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796180000,"closeTime":1631796240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796240000,"closeTime":1631796300000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796300000,"closeTime":1631796360000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796360000,"closeTime":1631796420000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796420000,"closeTime":1631796480000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796480000,"closeTime":1631796540000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796540000,"closeTime":1631796600000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796600000,"closeTime":1631796660000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796660000,"closeTime":1631796720000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796720000,"closeTime":1631796780000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796780000,"closeTime":1631796840000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796840000,"closeTime":1631796900000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796900000,"closeTime":1631796960000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631796960000,"closeTime":1631797020000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797020000,"closeTime":1631797080000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797080000,"closeTime":1631797140000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797140000,"closeTime":1631797200000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797200000,"closeTime":1631797260000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797260000,"closeTime":1631797320000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797320000,"closeTime":1631797380000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797380000,"closeTime":1631797440000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797440000,"closeTime":1631797500000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797500000,"closeTime":1631797560000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797560000,"closeTime":1631797620000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797620000,"closeTime":1631797680000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797680000,"closeTime":1631797740000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797740000,"closeTime":1631797800000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797800000,"closeTime":1631797860000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797860000,"closeTime":1631797920000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797920000,"closeTime":1631797980000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631797980000,"closeTime":1631798040000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798040000,"closeTime":1631798100000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798100000,"closeTime":1631798160000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798160000,"closeTime":1631798220000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798220000,"closeTime":1631798280000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798280000,"closeTime":1631798340000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798340000,"closeTime":1631798400000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798400000,"closeTime":1631798460000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798460000,"closeTime":1631798520000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798520000,"closeTime":1631798580000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798580000,"closeTime":1631798640000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798640000,"closeTime":1631798700000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798700000,"closeTime":1631798760000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798760000,"closeTime":1631798820000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798820000,"closeTime":1631798880000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798880000,"closeTime":1631798940000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631798940000,"closeTime":1631799000000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799000000,"closeTime":1631799060000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799060000,"closeTime":1631799120000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799120000,"closeTime":1631799180000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799180000,"closeTime":1631799240000,"open":0.00392000,"high":0.00392000,"low":0.00392000,"close":0.00392000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799240000,"closeTime":1631799300000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00407226,"baseVolume":0.00001629},{"market":"LTC_BTC","openTime":1631799300000,"closeTime":1631799360000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799360000,"closeTime":1631799420000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799420000,"closeTime":1631799480000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799480000,"closeTime":1631799540000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799540000,"closeTime":1631799600000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799600000,"closeTime":1631799660000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799660000,"closeTime":1631799720000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799720000,"closeTime":1631799780000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799780000,"closeTime":1631799840000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799840000,"closeTime":1631799900000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799900000,"closeTime":1631799960000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631799960000,"closeTime":1631800020000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800020000,"closeTime":1631800080000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800080000,"closeTime":1631800140000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800140000,"closeTime":1631800200000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800200000,"closeTime":1631800260000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800260000,"closeTime":1631800320000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800320000,"closeTime":1631800380000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800380000,"closeTime":1631800440000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800440000,"closeTime":1631800500000,"open":0.00400001,"high":0.00400001,"low":0.00400001,"close":0.00400001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800500000,"closeTime":1631800560000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00937220,"baseVolume":0.00004143},{"market":"LTC_BTC","openTime":1631800560000,"closeTime":1631800620000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.05638200,"baseVolume":0.00024921},{"market":"LTC_BTC","openTime":1631800620000,"closeTime":1631800680000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800680000,"closeTime":1631800740000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800740000,"closeTime":1631800800000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800800000,"closeTime":1631800860000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800860000,"closeTime":1631800920000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800920000,"closeTime":1631800980000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631800980000,"closeTime":1631801040000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801040000,"closeTime":1631801100000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801100000,"closeTime":1631801160000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801160000,"closeTime":1631801220000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801220000,"closeTime":1631801280000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801280000,"closeTime":1631801340000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801340000,"closeTime":1631801400000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801400000,"closeTime":1631801460000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801460000,"closeTime":1631801520000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801520000,"closeTime":1631801580000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801580000,"closeTime":1631801640000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801640000,"closeTime":1631801700000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801700000,"closeTime":1631801760000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801760000,"closeTime":1631801820000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801820000,"closeTime":1631801880000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801880000,"closeTime":1631801940000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631801940000,"closeTime":1631802000000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802000000,"closeTime":1631802060000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802060000,"closeTime":1631802120000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802120000,"closeTime":1631802180000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802180000,"closeTime":1631802240000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802240000,"closeTime":1631802300000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802300000,"closeTime":1631802360000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802360000,"closeTime":1631802420000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802420000,"closeTime":1631802480000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802480000,"closeTime":1631802540000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802540000,"closeTime":1631802600000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802600000,"closeTime":1631802660000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802660000,"closeTime":1631802720000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802720000,"closeTime":1631802780000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802780000,"closeTime":1631802840000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802840000,"closeTime":1631802900000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802900000,"closeTime":1631802960000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631802960000,"closeTime":1631803020000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803020000,"closeTime":1631803080000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.71459637,"baseVolume":0.00315851},{"market":"LTC_BTC","openTime":1631803080000,"closeTime":1631803140000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803140000,"closeTime":1631803200000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803200000,"closeTime":1631803260000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803260000,"closeTime":1631803320000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803320000,"closeTime":1631803380000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803380000,"closeTime":1631803440000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803440000,"closeTime":1631803500000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803500000,"closeTime":1631803560000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803560000,"closeTime":1631803620000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803620000,"closeTime":1631803680000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803680000,"closeTime":1631803740000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803740000,"closeTime":1631803800000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803800000,"closeTime":1631803860000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803860000,"closeTime":1631803920000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803920000,"closeTime":1631803980000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631803980000,"closeTime":1631804040000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804040000,"closeTime":1631804100000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804100000,"closeTime":1631804160000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804160000,"closeTime":1631804220000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804220000,"closeTime":1631804280000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804280000,"closeTime":1631804340000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804340000,"closeTime":1631804400000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804400000,"closeTime":1631804460000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804460000,"closeTime":1631804520000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804520000,"closeTime":1631804580000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804580000,"closeTime":1631804640000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804640000,"closeTime":1631804700000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804700000,"closeTime":1631804760000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804760000,"closeTime":1631804820000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804820000,"closeTime":1631804880000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804880000,"closeTime":1631804940000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631804940000,"closeTime":1631805000000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805000000,"closeTime":1631805060000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805060000,"closeTime":1631805120000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805120000,"closeTime":1631805180000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805180000,"closeTime":1631805240000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805240000,"closeTime":1631805300000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805300000,"closeTime":1631805360000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805360000,"closeTime":1631805420000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805420000,"closeTime":1631805480000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805480000,"closeTime":1631805540000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805540000,"closeTime":1631805600000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805600000,"closeTime":1631805660000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805660000,"closeTime":1631805720000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805720000,"closeTime":1631805780000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805780000,"closeTime":1631805840000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805840000,"closeTime":1631805900000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805900000,"closeTime":1631805960000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631805960000,"closeTime":1631806020000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806020000,"closeTime":1631806080000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806080000,"closeTime":1631806140000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806140000,"closeTime":1631806200000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806200000,"closeTime":1631806260000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806260000,"closeTime":1631806320000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806320000,"closeTime":1631806380000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806380000,"closeTime":1631806440000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806440000,"closeTime":1631806500000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806500000,"closeTime":1631806560000,"open":0.00441999,"high":0.00441999,"low":0.00441999,"close":0.00441999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806560000,"closeTime":1631806620000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.05300273,"baseVolume":0.00021201},{"market":"LTC_BTC","openTime":1631806620000,"closeTime":1631806680000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806680000,"closeTime":1631806740000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806740000,"closeTime":1631806800000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806800000,"closeTime":1631806860000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806860000,"closeTime":1631806920000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806920000,"closeTime":1631806980000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631806980000,"closeTime":1631807040000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807040000,"closeTime":1631807100000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807100000,"closeTime":1631807160000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807160000,"closeTime":1631807220000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807220000,"closeTime":1631807280000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807280000,"closeTime":1631807340000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807340000,"closeTime":1631807400000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807400000,"closeTime":1631807460000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807460000,"closeTime":1631807520000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807520000,"closeTime":1631807580000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807580000,"closeTime":1631807640000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807640000,"closeTime":1631807700000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807700000,"closeTime":1631807760000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807760000,"closeTime":1631807820000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807820000,"closeTime":1631807880000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807880000,"closeTime":1631807940000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631807940000,"closeTime":1631808000000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631808000000,"closeTime":1631808060000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631808060000,"closeTime":1631808120000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631808120000,"closeTime":1631808180000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631808180000,"closeTime":1631808240000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631808240000,"closeTime":1631808300000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631808300000,"closeTime":1631808360000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631808360000,"closeTime":1631808420000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1631808420000,"closeTime":1631808480000,"open":0.00400002,"high":0.00400002,"low":0.00400002,"close":0.00400002,"volume":0.00000000,"baseVolume":0.00000000}]