[{"market":"LTC_BTC","openTime":1573881180000,"closeTime":1573881240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881240000,"closeTime":1573881300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881300000,"closeTime":1573881360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881360000,"closeTime":1573881420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881420000,"closeTime":1573881480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881480000,"closeTime":1573881540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881540000,"closeTime":1573881600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881600000,"closeTime":1573881660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881660000,"closeTime":1573881720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881720000,"closeTime":1573881780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881780000,"closeTime":1573881840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881840000,"closeTime":1573881900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881900000,"closeTime":1573881960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573881960000,"closeTime":1573882020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882020000,"closeTime":1573882080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882080000,"closeTime":1573882140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882140000,"closeTime":1573882200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882200000,"closeTime":1573882260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882260000,"closeTime":1573882320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882320000,"closeTime":1573882380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882380000,"closeTime":1573882440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882440000,"closeTime":1573882500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882500000,"closeTime":1573882560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882560000,"closeTime":1573882620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882620000,"closeTime":1573882680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882680000,"closeTime":1573882740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882740000,"closeTime":1573882800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882800000,"closeTime":1573882860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882860000,"closeTime":1573882920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882920000,"closeTime":1573882980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573882980000,"closeTime":1573883040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883040000,"closeTime":1573883100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883100000,"closeTime":1573883160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883160000,"closeTime":1573883220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883220000,"closeTime":1573883280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883280000,"closeTime":1573883340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883340000,"closeTime":1573883400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883400000,"closeTime":1573883460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883460000,"closeTime":1573883520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883520000,"closeTime":1573883580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883580000,"closeTime":1573883640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883640000,"closeTime":1573883700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883700000,"closeTime":1573883760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883760000,"closeTime":1573883820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883820000,"closeTime":1573883880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883880000,"closeTime":1573883940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573883940000,"closeTime":1573884000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884000000,"closeTime":1573884060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884060000,"closeTime":1573884120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884120000,"closeTime":1573884180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884180000,"closeTime":1573884240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884240000,"closeTime":1573884300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884300000,"closeTime":1573884360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884360000,"closeTime":1573884420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884420000,"closeTime":1573884480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884480000,"closeTime":1573884540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884540000,"closeTime":1573884600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884600000,"closeTime":1573884660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884660000,"closeTime":1573884720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884720000,"closeTime":1573884780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884780000,"closeTime":1573884840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884840000,"closeTime":1573884900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884900000,"closeTime":1573884960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573884960000,"closeTime":1573885020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885020000,"closeTime":1573885080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885080000,"closeTime":1573885140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885140000,"closeTime":1573885200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885200000,"closeTime":1573885260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885260000,"closeTime":1573885320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885320000,"closeTime":1573885380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885380000,"closeTime":1573885440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885440000,"closeTime":1573885500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885500000,"closeTime":1573885560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885560000,"closeTime":1573885620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885620000,"closeTime":1573885680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885680000,"closeTime":1573885740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885740000,"closeTime":1573885800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885800000,"closeTime":1573885860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885860000,"closeTime":1573885920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885920000,"closeTime":1573885980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573885980000,"closeTime":1573886040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886040000,"closeTime":1573886100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886100000,"closeTime":1573886160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886160000,"closeTime":1573886220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886220000,"closeTime":1573886280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886280000,"closeTime":1573886340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886340000,"closeTime":1573886400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886400000,"closeTime":1573886460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886460000,"closeTime":1573886520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886520000,"closeTime":1573886580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886580000,"closeTime":1573886640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886640000,"closeTime":1573886700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886700000,"closeTime":1573886760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886760000,"closeTime":1573886820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886820000,"closeTime":1573886880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886880000,"closeTime":1573886940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573886940000,"closeTime":1573887000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887000000,"closeTime":1573887060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887060000,"closeTime":1573887120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887120000,"closeTime":1573887180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887180000,"closeTime":1573887240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887240000,"closeTime":1573887300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887300000,"closeTime":1573887360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887360000,"closeTime":1573887420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887420000,"closeTime":1573887480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887480000,"closeTime":1573887540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887540000,"closeTime":1573887600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887600000,"closeTime":1573887660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887660000,"closeTime":1573887720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887720000,"closeTime":1573887780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887780000,"closeTime":1573887840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887840000,"closeTime":1573887900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887900000,"closeTime":1573887960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573887960000,"closeTime":1573888020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888020000,"closeTime":1573888080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888080000,"closeTime":1573888140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888140000,"closeTime":1573888200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888200000,"closeTime":1573888260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888260000,"closeTime":1573888320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888320000,"closeTime":1573888380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888380000,"closeTime":1573888440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888440000,"closeTime":1573888500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888500000,"closeTime":1573888560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888560000,"closeTime":1573888620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888620000,"closeTime":1573888680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888680000,"closeTime":1573888740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888740000,"closeTime":1573888800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888800000,"closeTime":1573888860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888860000,"closeTime":1573888920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888920000,"closeTime":1573888980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573888980000,"closeTime":1573889040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889040000,"closeTime":1573889100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889100000,"closeTime":1573889160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889160000,"closeTime":1573889220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889220000,"closeTime":1573889280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889280000,"closeTime":1573889340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889340000,"closeTime":1573889400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889400000,"closeTime":1573889460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889460000,"closeTime":1573889520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889520000,"closeTime":1573889580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889580000,"closeTime":1573889640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889640000,"closeTime":1573889700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889700000,"closeTime":1573889760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889760000,"closeTime":1573889820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889820000,"closeTime":1573889880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889880000,"closeTime":1573889940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573889940000,"closeTime":1573890000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890000000,"closeTime":1573890060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890060000,"closeTime":1573890120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890120000,"closeTime":1573890180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890180000,"closeTime":1573890240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890240000,"closeTime":1573890300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890300000,"closeTime":1573890360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890360000,"closeTime":1573890420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890420000,"closeTime":1573890480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890480000,"closeTime":1573890540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890540000,"closeTime":1573890600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890600000,"closeTime":1573890660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890660000,"closeTime":1573890720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890720000,"closeTime":1573890780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890780000,"closeTime":1573890840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890840000,"closeTime":1573890900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890900000,"closeTime":1573890960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573890960000,"closeTime":1573891020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891020000,"closeTime":1573891080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891080000,"closeTime":1573891140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891140000,"closeTime":1573891200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891200000,"closeTime":1573891260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891260000,"closeTime":1573891320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891320000,"closeTime":1573891380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891380000,"closeTime":1573891440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891440000,"closeTime":1573891500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891500000,"closeTime":1573891560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891560000,"closeTime":1573891620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891620000,"closeTime":1573891680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891680000,"closeTime":1573891740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891740000,"closeTime":1573891800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891800000,"closeTime":1573891860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891860000,"closeTime":1573891920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891920000,"closeTime":1573891980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573891980000,"closeTime":1573892040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892040000,"closeTime":1573892100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892100000,"closeTime":1573892160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892160000,"closeTime":1573892220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892220000,"closeTime":1573892280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892280000,"closeTime":1573892340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892340000,"closeTime":1573892400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892400000,"closeTime":1573892460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892460000,"closeTime":1573892520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892520000,"closeTime":1573892580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892580000,"closeTime":1573892640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892640000,"closeTime":1573892700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892700000,"closeTime":1573892760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892760000,"closeTime":1573892820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892820000,"closeTime":1573892880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892880000,"closeTime":1573892940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573892940000,"closeTime":1573893000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893000000,"closeTime":1573893060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893060000,"closeTime":1573893120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893120000,"closeTime":1573893180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893180000,"closeTime":1573893240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893240000,"closeTime":1573893300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893300000,"closeTime":1573893360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893360000,"closeTime":1573893420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893420000,"closeTime":1573893480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893480000,"closeTime":1573893540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893540000,"closeTime":1573893600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893600000,"closeTime":1573893660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893660000,"closeTime":1573893720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893720000,"closeTime":1573893780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893780000,"closeTime":1573893840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893840000,"closeTime":1573893900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893900000,"closeTime":1573893960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573893960000,"closeTime":1573894020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894020000,"closeTime":1573894080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894080000,"closeTime":1573894140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894140000,"closeTime":1573894200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894200000,"closeTime":1573894260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894260000,"closeTime":1573894320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894320000,"closeTime":1573894380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894380000,"closeTime":1573894440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894440000,"closeTime":1573894500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894500000,"closeTime":1573894560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894560000,"closeTime":1573894620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894620000,"closeTime":1573894680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894680000,"closeTime":1573894740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894740000,"closeTime":1573894800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894800000,"closeTime":1573894860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894860000,"closeTime":1573894920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894920000,"closeTime":1573894980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573894980000,"closeTime":1573895040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895040000,"closeTime":1573895100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895100000,"closeTime":1573895160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895160000,"closeTime":1573895220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895220000,"closeTime":1573895280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895280000,"closeTime":1573895340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895340000,"closeTime":1573895400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895400000,"closeTime":1573895460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895460000,"closeTime":1573895520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895520000,"closeTime":1573895580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895580000,"closeTime":1573895640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895640000,"closeTime":1573895700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895700000,"closeTime":1573895760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895760000,"closeTime":1573895820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895820000,"closeTime":1573895880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895880000,"closeTime":1573895940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573895940000,"closeTime":1573896000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896000000,"closeTime":1573896060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896060000,"closeTime":1573896120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896120000,"closeTime":1573896180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896180000,"closeTime":1573896240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896240000,"closeTime":1573896300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896300000,"closeTime":1573896360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896360000,"closeTime":1573896420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896420000,"closeTime":1573896480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896480000,"closeTime":1573896540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896540000,"closeTime":1573896600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896600000,"closeTime":1573896660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00816592,"baseVolume":0.00005145},{"market":"LTC_BTC","openTime":1573896660000,"closeTime":1573896720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896720000,"closeTime":1573896780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896780000,"closeTime":1573896840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896840000,"closeTime":1573896900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896900000,"closeTime":1573896960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573896960000,"closeTime":1573897020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897020000,"closeTime":1573897080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897080000,"closeTime":1573897140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897140000,"closeTime":1573897200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897200000,"closeTime":1573897260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897260000,"closeTime":1573897320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897320000,"closeTime":1573897380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897380000,"closeTime":1573897440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897440000,"closeTime":1573897500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897500000,"closeTime":1573897560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897560000,"closeTime":1573897620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897620000,"closeTime":1573897680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897680000,"closeTime":1573897740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897740000,"closeTime":1573897800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897800000,"closeTime":1573897860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897860000,"closeTime":1573897920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897920000,"closeTime":1573897980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573897980000,"closeTime":1573898040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898040000,"closeTime":1573898100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898100000,"closeTime":1573898160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898160000,"closeTime":1573898220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898220000,"closeTime":1573898280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898280000,"closeTime":1573898340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898340000,"closeTime":1573898400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898400000,"closeTime":1573898460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898460000,"closeTime":1573898520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898520000,"closeTime":1573898580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898580000,"closeTime":1573898640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898640000,"closeTime":1573898700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898700000,"closeTime":1573898760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898760000,"closeTime":1573898820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898820000,"closeTime":1573898880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898880000,"closeTime":1573898940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573898940000,"closeTime":1573899000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899000000,"closeTime":1573899060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899060000,"closeTime":1573899120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899120000,"closeTime":1573899180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899180000,"closeTime":1573899240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899240000,"closeTime":1573899300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899300000,"closeTime":1573899360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899360000,"closeTime":1573899420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899420000,"closeTime":1573899480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899480000,"closeTime":1573899540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899540000,"closeTime":1573899600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899600000,"closeTime":1573899660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899660000,"closeTime":1573899720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899720000,"closeTime":1573899780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899780000,"closeTime":1573899840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899840000,"closeTime":1573899900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899900000,"closeTime":1573899960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573899960000,"closeTime":1573900020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900020000,"closeTime":1573900080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900080000,"closeTime":1573900140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900140000,"closeTime":1573900200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900200000,"closeTime":1573900260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900260000,"closeTime":1573900320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900320000,"closeTime":1573900380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900380000,"closeTime":1573900440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900440000,"closeTime":1573900500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900500000,"closeTime":1573900560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900560000,"closeTime":1573900620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900620000,"closeTime":1573900680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900680000,"closeTime":1573900740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900740000,"closeTime":1573900800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900800000,"closeTime":1573900860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900860000,"closeTime":1573900920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900920000,"closeTime":1573900980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573900980000,"closeTime":1573901040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901040000,"closeTime":1573901100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901100000,"closeTime":1573901160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901160000,"closeTime":1573901220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901220000,"closeTime":1573901280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901280000,"closeTime":1573901340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901340000,"closeTime":1573901400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901400000,"closeTime":1573901460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901460000,"closeTime":1573901520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901520000,"closeTime":1573901580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901580000,"closeTime":1573901640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901640000,"closeTime":1573901700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901700000,"closeTime":1573901760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901760000,"closeTime":1573901820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901820000,"closeTime":1573901880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901880000,"closeTime":1573901940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573901940000,"closeTime":1573902000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902000000,"closeTime":1573902060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902060000,"closeTime":1573902120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902120000,"closeTime":1573902180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902180000,"closeTime":1573902240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902240000,"closeTime":1573902300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902300000,"closeTime":1573902360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902360000,"closeTime":1573902420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902420000,"closeTime":1573902480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902480000,"closeTime":1573902540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902540000,"closeTime":1573902600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902600000,"closeTime":1573902660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902660000,"closeTime":1573902720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902720000,"closeTime":1573902780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902780000,"closeTime":1573902840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902840000,"closeTime":1573902900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902900000,"closeTime":1573902960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573902960000,"closeTime":1573903020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903020000,"closeTime":1573903080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903080000,"closeTime":1573903140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903140000,"closeTime":1573903200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903200000,"closeTime":1573903260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903260000,"closeTime":1573903320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903320000,"closeTime":1573903380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903380000,"closeTime":1573903440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903440000,"closeTime":1573903500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903500000,"closeTime":1573903560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903560000,"closeTime":1573903620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903620000,"closeTime":1573903680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903680000,"closeTime":1573903740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903740000,"closeTime":1573903800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903920000,"closeTime":1573903980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573903980000,"closeTime":1573904040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904040000,"closeTime":1573904100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904100000,"closeTime":1573904160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904160000,"closeTime":1573904220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904220000,"closeTime":1573904280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904280000,"closeTime":1573904340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904340000,"closeTime":1573904400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904400000,"closeTime":1573904460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904460000,"closeTime":1573904520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904520000,"closeTime":1573904580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904580000,"closeTime":1573904640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904640000,"closeTime":1573904700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904700000,"closeTime":1573904760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904760000,"closeTime":1573904820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904820000,"closeTime":1573904880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904880000,"closeTime":1573904940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573904940000,"closeTime":1573905000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905000000,"closeTime":1573905060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905060000,"closeTime":1573905120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905120000,"closeTime":1573905180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905180000,"closeTime":1573905240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905240000,"closeTime":1573905300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905300000,"closeTime":1573905360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905360000,"closeTime":1573905420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905420000,"closeTime":1573905480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905480000,"closeTime":1573905540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905540000,"closeTime":1573905600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905600000,"closeTime":1573905660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905660000,"closeTime":1573905720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905720000,"closeTime":1573905780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905780000,"closeTime":1573905840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905840000,"closeTime":1573905900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905900000,"closeTime":1573905960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573905960000,"closeTime":1573906020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906020000,"closeTime":1573906080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906080000,"closeTime":1573906140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906140000,"closeTime":1573906200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906200000,"closeTime":1573906260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906260000,"closeTime":1573906320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906320000,"closeTime":1573906380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906380000,"closeTime":1573906440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906440000,"closeTime":1573906500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906500000,"closeTime":1573906560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906560000,"closeTime":1573906620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906620000,"closeTime":1573906680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906680000,"closeTime":1573906740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906740000,"closeTime":1573906800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906800000,"closeTime":1573906860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906860000,"closeTime":1573906920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906920000,"closeTime":1573906980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573906980000,"closeTime":1573907040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907040000,"closeTime":1573907100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907100000,"closeTime":1573907160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907160000,"closeTime":1573907220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907220000,"closeTime":1573907280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907280000,"closeTime":1573907340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907340000,"closeTime":1573907400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907400000,"closeTime":1573907460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907460000,"closeTime":1573907520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907520000,"closeTime":1573907580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907580000,"closeTime":1573907640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907640000,"closeTime":1573907700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907700000,"closeTime":1573907760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907760000,"closeTime":1573907820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907820000,"closeTime":1573907880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907880000,"closeTime":1573907940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573907940000,"closeTime":1573908000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908000000,"closeTime":1573908060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908060000,"closeTime":1573908120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908120000,"closeTime":1573908180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908180000,"closeTime":1573908240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908240000,"closeTime":1573908300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908300000,"closeTime":1573908360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908360000,"closeTime":1573908420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908420000,"closeTime":1573908480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908480000,"closeTime":1573908540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908540000,"closeTime":1573908600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908600000,"closeTime":1573908660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908660000,"closeTime":1573908720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908720000,"closeTime":1573908780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908780000,"closeTime":1573908840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908840000,"closeTime":1573908900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908900000,"closeTime":1573908960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573908960000,"closeTime":1573909020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909020000,"closeTime":1573909080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909080000,"closeTime":1573909140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909140000,"closeTime":1573909200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909200000,"closeTime":1573909260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909260000,"closeTime":1573909320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909320000,"closeTime":1573909380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909380000,"closeTime":1573909440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909440000,"closeTime":1573909500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909500000,"closeTime":1573909560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909560000,"closeTime":1573909620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909620000,"closeTime":1573909680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909680000,"closeTime":1573909740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909740000,"closeTime":1573909800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909800000,"closeTime":1573909860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909860000,"closeTime":1573909920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909920000,"closeTime":1573909980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573909980000,"closeTime":1573910040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910040000,"closeTime":1573910100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910100000,"closeTime":1573910160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910160000,"closeTime":1573910220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910220000,"closeTime":1573910280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910280000,"closeTime":1573910340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910340000,"closeTime":1573910400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910400000,"closeTime":1573910460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910460000,"closeTime":1573910520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910520000,"closeTime":1573910580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910580000,"closeTime":1573910640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910640000,"closeTime":1573910700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910700000,"closeTime":1573910760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910760000,"closeTime":1573910820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910820000,"closeTime":1573910880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910880000,"closeTime":1573910940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573910940000,"closeTime":1573911000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911000000,"closeTime":1573911060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911060000,"closeTime":1573911120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911120000,"closeTime":1573911180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911180000,"closeTime":1573911240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911240000,"closeTime":1573911300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911300000,"closeTime":1573911360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911360000,"closeTime":1573911420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911420000,"closeTime":1573911480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911480000,"closeTime":1573911540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911540000,"closeTime":1573911600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911600000,"closeTime":1573911660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911660000,"closeTime":1573911720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911720000,"closeTime":1573911780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911780000,"closeTime":1573911840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911840000,"closeTime":1573911900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911900000,"closeTime":1573911960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573911960000,"closeTime":1573912020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912020000,"closeTime":1573912080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912080000,"closeTime":1573912140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912140000,"closeTime":1573912200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912200000,"closeTime":1573912260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912260000,"closeTime":1573912320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912320000,"closeTime":1573912380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912380000,"closeTime":1573912440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912440000,"closeTime":1573912500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912500000,"closeTime":1573912560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912560000,"closeTime":1573912620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912620000,"closeTime":1573912680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912680000,"closeTime":1573912740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912740000,"closeTime":1573912800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912800000,"closeTime":1573912860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912860000,"closeTime":1573912920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912920000,"closeTime":1573912980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573912980000,"closeTime":1573913040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913040000,"closeTime":1573913100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913100000,"closeTime":1573913160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913160000,"closeTime":1573913220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913220000,"closeTime":1573913280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913280000,"closeTime":1573913340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913340000,"closeTime":1573913400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913400000,"closeTime":1573913460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913460000,"closeTime":1573913520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913520000,"closeTime":1573913580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913580000,"closeTime":1573913640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913640000,"closeTime":1573913700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913700000,"closeTime":1573913760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913760000,"closeTime":1573913820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913820000,"closeTime":1573913880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913880000,"closeTime":1573913940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573913940000,"closeTime":1573914000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914000000,"closeTime":1573914060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914060000,"closeTime":1573914120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914120000,"closeTime":1573914180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914180000,"closeTime":1573914240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914240000,"closeTime":1573914300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914300000,"closeTime":1573914360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914360000,"closeTime":1573914420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914420000,"closeTime":1573914480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914480000,"closeTime":1573914540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914540000,"closeTime":1573914600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914600000,"closeTime":1573914660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914660000,"closeTime":1573914720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914720000,"closeTime":1573914780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914780000,"closeTime":1573914840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914840000,"closeTime":1573914900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914900000,"closeTime":1573914960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573914960000,"closeTime":1573915020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915020000,"closeTime":1573915080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915080000,"closeTime":1573915140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915140000,"closeTime":1573915200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915200000,"closeTime":1573915260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915260000,"closeTime":1573915320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915320000,"closeTime":1573915380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915380000,"closeTime":1573915440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915440000,"closeTime":1573915500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915500000,"closeTime":1573915560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915560000,"closeTime":1573915620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915620000,"closeTime":1573915680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915680000,"closeTime":1573915740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915740000,"closeTime":1573915800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915800000,"closeTime":1573915860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915860000,"closeTime":1573915920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915920000,"closeTime":1573915980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573915980000,"closeTime":1573916040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916040000,"closeTime":1573916100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916100000,"closeTime":1573916160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916160000,"closeTime":1573916220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916220000,"closeTime":1573916280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916280000,"closeTime":1573916340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916340000,"closeTime":1573916400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916400000,"closeTime":1573916460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916460000,"closeTime":1573916520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916520000,"closeTime":1573916580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916580000,"closeTime":1573916640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916640000,"closeTime":1573916700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916700000,"closeTime":1573916760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916760000,"closeTime":1573916820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916820000,"closeTime":1573916880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916880000,"closeTime":1573916940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573916940000,"closeTime":1573917000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917000000,"closeTime":1573917060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917060000,"closeTime":1573917120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917120000,"closeTime":1573917180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917180000,"closeTime":1573917240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917240000,"closeTime":1573917300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917300000,"closeTime":1573917360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917360000,"closeTime":1573917420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917420000,"closeTime":1573917480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917480000,"closeTime":1573917540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917540000,"closeTime":1573917600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917600000,"closeTime":1573917660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917660000,"closeTime":1573917720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917720000,"closeTime":1573917780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917780000,"closeTime":1573917840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917840000,"closeTime":1573917900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917900000,"closeTime":1573917960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573917960000,"closeTime":1573918020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918020000,"closeTime":1573918080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918080000,"closeTime":1573918140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918140000,"closeTime":1573918200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918200000,"closeTime":1573918260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918260000,"closeTime":1573918320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918320000,"closeTime":1573918380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918380000,"closeTime":1573918440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918440000,"closeTime":1573918500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918500000,"closeTime":1573918560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918560000,"closeTime":1573918620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918620000,"closeTime":1573918680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918680000,"closeTime":1573918740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918740000,"closeTime":1573918800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918800000,"closeTime":1573918860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918860000,"closeTime":1573918920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918920000,"closeTime":1573918980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573918980000,"closeTime":1573919040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919040000,"closeTime":1573919100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919100000,"closeTime":1573919160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919160000,"closeTime":1573919220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919220000,"closeTime":1573919280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919280000,"closeTime":1573919340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919340000,"closeTime":1573919400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919400000,"closeTime":1573919460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919460000,"closeTime":1573919520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919520000,"closeTime":1573919580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919580000,"closeTime":1573919640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919640000,"closeTime":1573919700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919700000,"closeTime":1573919760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919760000,"closeTime":1573919820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919820000,"closeTime":1573919880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919880000,"closeTime":1573919940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573919940000,"closeTime":1573920000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920000000,"closeTime":1573920060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920060000,"closeTime":1573920120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920120000,"closeTime":1573920180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920180000,"closeTime":1573920240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920240000,"closeTime":1573920300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920300000,"closeTime":1573920360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920360000,"closeTime":1573920420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920420000,"closeTime":1573920480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920480000,"closeTime":1573920540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920540000,"closeTime":1573920600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920600000,"closeTime":1573920660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920660000,"closeTime":1573920720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920720000,"closeTime":1573920780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920780000,"closeTime":1573920840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920840000,"closeTime":1573920900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920900000,"closeTime":1573920960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573920960000,"closeTime":1573921020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921020000,"closeTime":1573921080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921080000,"closeTime":1573921140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921140000,"closeTime":1573921200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921200000,"closeTime":1573921260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921260000,"closeTime":1573921320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921320000,"closeTime":1573921380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921380000,"closeTime":1573921440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921440000,"closeTime":1573921500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921500000,"closeTime":1573921560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921560000,"closeTime":1573921620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921620000,"closeTime":1573921680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921680000,"closeTime":1573921740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921740000,"closeTime":1573921800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921800000,"closeTime":1573921860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921860000,"closeTime":1573921920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921920000,"closeTime":1573921980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573921980000,"closeTime":1573922040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922040000,"closeTime":1573922100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922100000,"closeTime":1573922160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922160000,"closeTime":1573922220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922220000,"closeTime":1573922280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922280000,"closeTime":1573922340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922340000,"closeTime":1573922400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922400000,"closeTime":1573922460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922460000,"closeTime":1573922520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922520000,"closeTime":1573922580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922580000,"closeTime":1573922640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922640000,"closeTime":1573922700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922700000,"closeTime":1573922760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922760000,"closeTime":1573922820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922820000,"closeTime":1573922880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922880000,"closeTime":1573922940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573922940000,"closeTime":1573923000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923000000,"closeTime":1573923060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923060000,"closeTime":1573923120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923120000,"closeTime":1573923180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923180000,"closeTime":1573923240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923240000,"closeTime":1573923300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923300000,"closeTime":1573923360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923360000,"closeTime":1573923420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923420000,"closeTime":1573923480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923480000,"closeTime":1573923540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923540000,"closeTime":1573923600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923600000,"closeTime":1573923660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923660000,"closeTime":1573923720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923720000,"closeTime":1573923780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923780000,"closeTime":1573923840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923840000,"closeTime":1573923900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923900000,"closeTime":1573923960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573923960000,"closeTime":1573924020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924020000,"closeTime":1573924080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924080000,"closeTime":1573924140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924140000,"closeTime":1573924200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924200000,"closeTime":1573924260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924260000,"closeTime":1573924320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924320000,"closeTime":1573924380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924380000,"closeTime":1573924440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924440000,"closeTime":1573924500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924500000,"closeTime":1573924560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924560000,"closeTime":1573924620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924620000,"closeTime":1573924680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924680000,"closeTime":1573924740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924740000,"closeTime":1573924800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924800000,"closeTime":1573924860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924860000,"closeTime":1573924920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924920000,"closeTime":1573924980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573924980000,"closeTime":1573925040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925040000,"closeTime":1573925100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925100000,"closeTime":1573925160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925160000,"closeTime":1573925220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925220000,"closeTime":1573925280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925280000,"closeTime":1573925340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925340000,"closeTime":1573925400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925400000,"closeTime":1573925460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925460000,"closeTime":1573925520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925520000,"closeTime":1573925580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925580000,"closeTime":1573925640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925640000,"closeTime":1573925700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925700000,"closeTime":1573925760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925760000,"closeTime":1573925820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925820000,"closeTime":1573925880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925880000,"closeTime":1573925940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573925940000,"closeTime":1573926000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926000000,"closeTime":1573926060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926060000,"closeTime":1573926120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926120000,"closeTime":1573926180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926180000,"closeTime":1573926240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926240000,"closeTime":1573926300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926300000,"closeTime":1573926360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926360000,"closeTime":1573926420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926420000,"closeTime":1573926480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926480000,"closeTime":1573926540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926540000,"closeTime":1573926600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926600000,"closeTime":1573926660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926660000,"closeTime":1573926720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926720000,"closeTime":1573926780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926780000,"closeTime":1573926840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926840000,"closeTime":1573926900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926900000,"closeTime":1573926960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573926960000,"closeTime":1573927020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927020000,"closeTime":1573927080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927080000,"closeTime":1573927140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927140000,"closeTime":1573927200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927200000,"closeTime":1573927260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927260000,"closeTime":1573927320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927320000,"closeTime":1573927380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927380000,"closeTime":1573927440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927440000,"closeTime":1573927500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927500000,"closeTime":1573927560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927560000,"closeTime":1573927620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927620000,"closeTime":1573927680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927680000,"closeTime":1573927740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927740000,"closeTime":1573927800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927800000,"closeTime":1573927860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927860000,"closeTime":1573927920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927920000,"closeTime":1573927980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573927980000,"closeTime":1573928040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928040000,"closeTime":1573928100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928100000,"closeTime":1573928160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928160000,"closeTime":1573928220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928220000,"closeTime":1573928280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928280000,"closeTime":1573928340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928340000,"closeTime":1573928400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928400000,"closeTime":1573928460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928460000,"closeTime":1573928520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928520000,"closeTime":1573928580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928580000,"closeTime":1573928640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928640000,"closeTime":1573928700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928700000,"closeTime":1573928760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928760000,"closeTime":1573928820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928820000,"closeTime":1573928880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928880000,"closeTime":1573928940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573928940000,"closeTime":1573929000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929000000,"closeTime":1573929060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929060000,"closeTime":1573929120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929120000,"closeTime":1573929180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929180000,"closeTime":1573929240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929240000,"closeTime":1573929300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929300000,"closeTime":1573929360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929360000,"closeTime":1573929420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929420000,"closeTime":1573929480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929480000,"closeTime":1573929540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929540000,"closeTime":1573929600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929600000,"closeTime":1573929660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929660000,"closeTime":1573929720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929720000,"closeTime":1573929780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929780000,"closeTime":1573929840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929840000,"closeTime":1573929900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929900000,"closeTime":1573929960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573929960000,"closeTime":1573930020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930020000,"closeTime":1573930080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930080000,"closeTime":1573930140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930140000,"closeTime":1573930200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930200000,"closeTime":1573930260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930260000,"closeTime":1573930320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930320000,"closeTime":1573930380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930380000,"closeTime":1573930440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930440000,"closeTime":1573930500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930500000,"closeTime":1573930560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930560000,"closeTime":1573930620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930620000,"closeTime":1573930680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930680000,"closeTime":1573930740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930740000,"closeTime":1573930800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930800000,"closeTime":1573930860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930860000,"closeTime":1573930920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930920000,"closeTime":1573930980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573930980000,"closeTime":1573931040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931040000,"closeTime":1573931100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931100000,"closeTime":1573931160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931160000,"closeTime":1573931220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931220000,"closeTime":1573931280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931280000,"closeTime":1573931340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931340000,"closeTime":1573931400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931400000,"closeTime":1573931460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931460000,"closeTime":1573931520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931520000,"closeTime":1573931580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931580000,"closeTime":1573931640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931640000,"closeTime":1573931700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931700000,"closeTime":1573931760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931760000,"closeTime":1573931820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931820000,"closeTime":1573931880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931880000,"closeTime":1573931940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573931940000,"closeTime":1573932000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932000000,"closeTime":1573932060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932060000,"closeTime":1573932120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932120000,"closeTime":1573932180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932180000,"closeTime":1573932240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932240000,"closeTime":1573932300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932300000,"closeTime":1573932360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932360000,"closeTime":1573932420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932420000,"closeTime":1573932480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932480000,"closeTime":1573932540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932540000,"closeTime":1573932600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932600000,"closeTime":1573932660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932660000,"closeTime":1573932720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932720000,"closeTime":1573932780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932780000,"closeTime":1573932840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932840000,"closeTime":1573932900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932900000,"closeTime":1573932960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573932960000,"closeTime":1573933020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933020000,"closeTime":1573933080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933080000,"closeTime":1573933140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933140000,"closeTime":1573933200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933200000,"closeTime":1573933260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933260000,"closeTime":1573933320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933320000,"closeTime":1573933380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933380000,"closeTime":1573933440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933440000,"closeTime":1573933500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933500000,"closeTime":1573933560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933560000,"closeTime":1573933620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933620000,"closeTime":1573933680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933680000,"closeTime":1573933740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933740000,"closeTime":1573933800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933800000,"closeTime":1573933860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933860000,"closeTime":1573933920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933920000,"closeTime":1573933980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573933980000,"closeTime":1573934040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934040000,"closeTime":1573934100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934100000,"closeTime":1573934160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934160000,"closeTime":1573934220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934220000,"closeTime":1573934280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934280000,"closeTime":1573934340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934340000,"closeTime":1573934400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934400000,"closeTime":1573934460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934460000,"closeTime":1573934520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934520000,"closeTime":1573934580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934580000,"closeTime":1573934640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934640000,"closeTime":1573934700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934700000,"closeTime":1573934760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934760000,"closeTime":1573934820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934820000,"closeTime":1573934880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934880000,"closeTime":1573934940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573934940000,"closeTime":1573935000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935000000,"closeTime":1573935060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935060000,"closeTime":1573935120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935120000,"closeTime":1573935180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935180000,"closeTime":1573935240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935240000,"closeTime":1573935300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935300000,"closeTime":1573935360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935360000,"closeTime":1573935420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935420000,"closeTime":1573935480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935480000,"closeTime":1573935540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935540000,"closeTime":1573935600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935600000,"closeTime":1573935660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935660000,"closeTime":1573935720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935720000,"closeTime":1573935780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935780000,"closeTime":1573935840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935840000,"closeTime":1573935900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935900000,"closeTime":1573935960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573935960000,"closeTime":1573936020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936020000,"closeTime":1573936080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936080000,"closeTime":1573936140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936140000,"closeTime":1573936200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936200000,"closeTime":1573936260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936260000,"closeTime":1573936320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936320000,"closeTime":1573936380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936380000,"closeTime":1573936440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936440000,"closeTime":1573936500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936500000,"closeTime":1573936560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936560000,"closeTime":1573936620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936620000,"closeTime":1573936680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936680000,"closeTime":1573936740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936740000,"closeTime":1573936800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936800000,"closeTime":1573936860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936860000,"closeTime":1573936920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936920000,"closeTime":1573936980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573936980000,"closeTime":1573937040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937040000,"closeTime":1573937100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937100000,"closeTime":1573937160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937160000,"closeTime":1573937220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937220000,"closeTime":1573937280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937280000,"closeTime":1573937340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937340000,"closeTime":1573937400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937400000,"closeTime":1573937460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937460000,"closeTime":1573937520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937520000,"closeTime":1573937580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937580000,"closeTime":1573937640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937640000,"closeTime":1573937700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937700000,"closeTime":1573937760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937760000,"closeTime":1573937820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937820000,"closeTime":1573937880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937880000,"closeTime":1573937940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573937940000,"closeTime":1573938000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938000000,"closeTime":1573938060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938060000,"closeTime":1573938120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938120000,"closeTime":1573938180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938180000,"closeTime":1573938240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938240000,"closeTime":1573938300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938300000,"closeTime":1573938360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938360000,"closeTime":1573938420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938420000,"closeTime":1573938480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938480000,"closeTime":1573938540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938540000,"closeTime":1573938600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938600000,"closeTime":1573938660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938660000,"closeTime":1573938720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938720000,"closeTime":1573938780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938780000,"closeTime":1573938840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938840000,"closeTime":1573938900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938900000,"closeTime":1573938960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573938960000,"closeTime":1573939020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939020000,"closeTime":1573939080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939080000,"closeTime":1573939140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939140000,"closeTime":1573939200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939200000,"closeTime":1573939260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939260000,"closeTime":1573939320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939320000,"closeTime":1573939380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939380000,"closeTime":1573939440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939440000,"closeTime":1573939500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939500000,"closeTime":1573939560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939560000,"closeTime":1573939620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939620000,"closeTime":1573939680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939680000,"closeTime":1573939740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939740000,"closeTime":1573939800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939800000,"closeTime":1573939860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939860000,"closeTime":1573939920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939920000,"closeTime":1573939980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573939980000,"closeTime":1573940040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940040000,"closeTime":1573940100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940100000,"closeTime":1573940160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940160000,"closeTime":1573940220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940220000,"closeTime":1573940280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940280000,"closeTime":1573940340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940340000,"closeTime":1573940400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940400000,"closeTime":1573940460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940460000,"closeTime":1573940520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940520000,"closeTime":1573940580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940580000,"closeTime":1573940640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940640000,"closeTime":1573940700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940700000,"closeTime":1573940760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940760000,"closeTime":1573940820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940820000,"closeTime":1573940880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940880000,"closeTime":1573940940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573940940000,"closeTime":1573941000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941000000,"closeTime":1573941060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941060000,"closeTime":1573941120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941120000,"closeTime":1573941180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941180000,"closeTime":1573941240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941240000,"closeTime":1573941300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941300000,"closeTime":1573941360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941360000,"closeTime":1573941420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941420000,"closeTime":1573941480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941480000,"closeTime":1573941540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941540000,"closeTime":1573941600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941600000,"closeTime":1573941660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941660000,"closeTime":1573941720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941720000,"closeTime":1573941780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941780000,"closeTime":1573941840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941840000,"closeTime":1573941900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941900000,"closeTime":1573941960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573941960000,"closeTime":1573942020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942020000,"closeTime":1573942080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942080000,"closeTime":1573942140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942140000,"closeTime":1573942200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942200000,"closeTime":1573942260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942260000,"closeTime":1573942320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942320000,"closeTime":1573942380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942380000,"closeTime":1573942440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942440000,"closeTime":1573942500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942500000,"closeTime":1573942560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942560000,"closeTime":1573942620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942620000,"closeTime":1573942680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942680000,"closeTime":1573942740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942740000,"closeTime":1573942800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942800000,"closeTime":1573942860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942860000,"closeTime":1573942920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942920000,"closeTime":1573942980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573942980000,"closeTime":1573943040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943040000,"closeTime":1573943100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943100000,"closeTime":1573943160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943160000,"closeTime":1573943220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943220000,"closeTime":1573943280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943280000,"closeTime":1573943340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943340000,"closeTime":1573943400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943400000,"closeTime":1573943460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943460000,"closeTime":1573943520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943520000,"closeTime":1573943580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943580000,"closeTime":1573943640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943640000,"closeTime":1573943700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943700000,"closeTime":1573943760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943760000,"closeTime":1573943820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943820000,"closeTime":1573943880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943880000,"closeTime":1573943940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573943940000,"closeTime":1573944000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944000000,"closeTime":1573944060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944060000,"closeTime":1573944120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944120000,"closeTime":1573944180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944180000,"closeTime":1573944240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944240000,"closeTime":1573944300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944300000,"closeTime":1573944360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944360000,"closeTime":1573944420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944420000,"closeTime":1573944480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944480000,"closeTime":1573944540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944540000,"closeTime":1573944600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944600000,"closeTime":1573944660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944660000,"closeTime":1573944720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944720000,"closeTime":1573944780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944780000,"closeTime":1573944840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944840000,"closeTime":1573944900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944900000,"closeTime":1573944960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573944960000,"closeTime":1573945020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945020000,"closeTime":1573945080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945080000,"closeTime":1573945140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945140000,"closeTime":1573945200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945200000,"closeTime":1573945260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945260000,"closeTime":1573945320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945320000,"closeTime":1573945380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945380000,"closeTime":1573945440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945440000,"closeTime":1573945500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945500000,"closeTime":1573945560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945560000,"closeTime":1573945620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945620000,"closeTime":1573945680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945680000,"closeTime":1573945740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945740000,"closeTime":1573945800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945800000,"closeTime":1573945860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945860000,"closeTime":1573945920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945920000,"closeTime":1573945980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573945980000,"closeTime":1573946040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946040000,"closeTime":1573946100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946100000,"closeTime":1573946160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946160000,"closeTime":1573946220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946220000,"closeTime":1573946280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946280000,"closeTime":1573946340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946340000,"closeTime":1573946400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946400000,"closeTime":1573946460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946460000,"closeTime":1573946520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946520000,"closeTime":1573946580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946580000,"closeTime":1573946640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946640000,"closeTime":1573946700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946700000,"closeTime":1573946760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946760000,"closeTime":1573946820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946820000,"closeTime":1573946880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946880000,"closeTime":1573946940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573946940000,"closeTime":1573947000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947000000,"closeTime":1573947060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947060000,"closeTime":1573947120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947120000,"closeTime":1573947180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947180000,"closeTime":1573947240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947240000,"closeTime":1573947300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947300000,"closeTime":1573947360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947360000,"closeTime":1573947420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947420000,"closeTime":1573947480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947480000,"closeTime":1573947540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947540000,"closeTime":1573947600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947600000,"closeTime":1573947660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947660000,"closeTime":1573947720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947720000,"closeTime":1573947780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947780000,"closeTime":1573947840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947840000,"closeTime":1573947900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947900000,"closeTime":1573947960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573947960000,"closeTime":1573948020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948020000,"closeTime":1573948080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948080000,"closeTime":1573948140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948140000,"closeTime":1573948200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948200000,"closeTime":1573948260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948260000,"closeTime":1573948320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948320000,"closeTime":1573948380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948380000,"closeTime":1573948440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948440000,"closeTime":1573948500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948500000,"closeTime":1573948560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948560000,"closeTime":1573948620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948620000,"closeTime":1573948680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948680000,"closeTime":1573948740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948740000,"closeTime":1573948800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948800000,"closeTime":1573948860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948860000,"closeTime":1573948920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948920000,"closeTime":1573948980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573948980000,"closeTime":1573949040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949040000,"closeTime":1573949100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949100000,"closeTime":1573949160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949160000,"closeTime":1573949220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949220000,"closeTime":1573949280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949280000,"closeTime":1573949340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949340000,"closeTime":1573949400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949400000,"closeTime":1573949460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949460000,"closeTime":1573949520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949520000,"closeTime":1573949580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949580000,"closeTime":1573949640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949640000,"closeTime":1573949700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949700000,"closeTime":1573949760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949760000,"closeTime":1573949820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949820000,"closeTime":1573949880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949880000,"closeTime":1573949940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573949940000,"closeTime":1573950000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950000000,"closeTime":1573950060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950060000,"closeTime":1573950120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950120000,"closeTime":1573950180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950180000,"closeTime":1573950240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950240000,"closeTime":1573950300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950300000,"closeTime":1573950360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950360000,"closeTime":1573950420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950420000,"closeTime":1573950480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950480000,"closeTime":1573950540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950540000,"closeTime":1573950600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950600000,"closeTime":1573950660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950660000,"closeTime":1573950720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950720000,"closeTime":1573950780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950780000,"closeTime":1573950840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950840000,"closeTime":1573950900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950900000,"closeTime":1573950960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573950960000,"closeTime":1573951020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951020000,"closeTime":1573951080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951080000,"closeTime":1573951140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951140000,"closeTime":1573951200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951200000,"closeTime":1573951260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951260000,"closeTime":1573951320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951320000,"closeTime":1573951380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951380000,"closeTime":1573951440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951440000,"closeTime":1573951500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951500000,"closeTime":1573951560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951560000,"closeTime":1573951620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951620000,"closeTime":1573951680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951680000,"closeTime":1573951740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951740000,"closeTime":1573951800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951800000,"closeTime":1573951860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951860000,"closeTime":1573951920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951920000,"closeTime":1573951980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573951980000,"closeTime":1573952040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952040000,"closeTime":1573952100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952100000,"closeTime":1573952160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952160000,"closeTime":1573952220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952220000,"closeTime":1573952280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952280000,"closeTime":1573952340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952340000,"closeTime":1573952400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952400000,"closeTime":1573952460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952460000,"closeTime":1573952520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952520000,"closeTime":1573952580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952580000,"closeTime":1573952640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952640000,"closeTime":1573952700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952700000,"closeTime":1573952760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952760000,"closeTime":1573952820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952820000,"closeTime":1573952880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952880000,"closeTime":1573952940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573952940000,"closeTime":1573953000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953000000,"closeTime":1573953060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953060000,"closeTime":1573953120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953120000,"closeTime":1573953180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953180000,"closeTime":1573953240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953240000,"closeTime":1573953300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953300000,"closeTime":1573953360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953360000,"closeTime":1573953420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953420000,"closeTime":1573953480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953480000,"closeTime":1573953540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953540000,"closeTime":1573953600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953600000,"closeTime":1573953660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953660000,"closeTime":1573953720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953720000,"closeTime":1573953780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953780000,"closeTime":1573953840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953840000,"closeTime":1573953900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953900000,"closeTime":1573953960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573953960000,"closeTime":1573954020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954020000,"closeTime":1573954080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954080000,"closeTime":1573954140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954140000,"closeTime":1573954200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954200000,"closeTime":1573954260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954260000,"closeTime":1573954320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954320000,"closeTime":1573954380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954380000,"closeTime":1573954440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954440000,"closeTime":1573954500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954500000,"closeTime":1573954560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954560000,"closeTime":1573954620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954620000,"closeTime":1573954680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954680000,"closeTime":1573954740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954740000,"closeTime":1573954800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954800000,"closeTime":1573954860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954860000,"closeTime":1573954920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954920000,"closeTime":1573954980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573954980000,"closeTime":1573955040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955040000,"closeTime":1573955100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955100000,"closeTime":1573955160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955160000,"closeTime":1573955220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955220000,"closeTime":1573955280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955280000,"closeTime":1573955340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955340000,"closeTime":1573955400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955400000,"closeTime":1573955460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955460000,"closeTime":1573955520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955520000,"closeTime":1573955580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955580000,"closeTime":1573955640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955640000,"closeTime":1573955700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955700000,"closeTime":1573955760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955760000,"closeTime":1573955820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955820000,"closeTime":1573955880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955880000,"closeTime":1573955940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573955940000,"closeTime":1573956000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956000000,"closeTime":1573956060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956060000,"closeTime":1573956120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956120000,"closeTime":1573956180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956180000,"closeTime":1573956240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956240000,"closeTime":1573956300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956300000,"closeTime":1573956360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956360000,"closeTime":1573956420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956420000,"closeTime":1573956480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956480000,"closeTime":1573956540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956540000,"closeTime":1573956600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956600000,"closeTime":1573956660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956660000,"closeTime":1573956720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956720000,"closeTime":1573956780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956780000,"closeTime":1573956840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956840000,"closeTime":1573956900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956900000,"closeTime":1573956960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573956960000,"closeTime":1573957020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957020000,"closeTime":1573957080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957080000,"closeTime":1573957140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957140000,"closeTime":1573957200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957200000,"closeTime":1573957260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957260000,"closeTime":1573957320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957320000,"closeTime":1573957380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957380000,"closeTime":1573957440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957440000,"closeTime":1573957500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957500000,"closeTime":1573957560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957560000,"closeTime":1573957620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957620000,"closeTime":1573957680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957680000,"closeTime":1573957740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957740000,"closeTime":1573957800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957800000,"closeTime":1573957860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957860000,"closeTime":1573957920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957920000,"closeTime":1573957980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573957980000,"closeTime":1573958040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958040000,"closeTime":1573958100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958100000,"closeTime":1573958160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958160000,"closeTime":1573958220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958220000,"closeTime":1573958280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958280000,"closeTime":1573958340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958340000,"closeTime":1573958400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958400000,"closeTime":1573958460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958460000,"closeTime":1573958520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958520000,"closeTime":1573958580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958580000,"closeTime":1573958640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958640000,"closeTime":1573958700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958700000,"closeTime":1573958760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958760000,"closeTime":1573958820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958820000,"closeTime":1573958880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958880000,"closeTime":1573958940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573958940000,"closeTime":1573959000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959000000,"closeTime":1573959060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959060000,"closeTime":1573959120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959120000,"closeTime":1573959180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959180000,"closeTime":1573959240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959240000,"closeTime":1573959300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959300000,"closeTime":1573959360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959360000,"closeTime":1573959420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959420000,"closeTime":1573959480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959480000,"closeTime":1573959540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959540000,"closeTime":1573959600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959600000,"closeTime":1573959660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959660000,"closeTime":1573959720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959720000,"closeTime":1573959780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959780000,"closeTime":1573959840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959840000,"closeTime":1573959900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959900000,"closeTime":1573959960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573959960000,"closeTime":1573960020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960020000,"closeTime":1573960080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960080000,"closeTime":1573960140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960140000,"closeTime":1573960200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960200000,"closeTime":1573960260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960260000,"closeTime":1573960320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960320000,"closeTime":1573960380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960380000,"closeTime":1573960440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960440000,"closeTime":1573960500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960500000,"closeTime":1573960560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960560000,"closeTime":1573960620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960620000,"closeTime":1573960680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960680000,"closeTime":1573960740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960740000,"closeTime":1573960800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960800000,"closeTime":1573960860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960860000,"closeTime":1573960920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960920000,"closeTime":1573960980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573960980000,"closeTime":1573961040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961040000,"closeTime":1573961100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961100000,"closeTime":1573961160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961160000,"closeTime":1573961220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961220000,"closeTime":1573961280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961280000,"closeTime":1573961340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961340000,"closeTime":1573961400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961400000,"closeTime":1573961460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961460000,"closeTime":1573961520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961520000,"closeTime":1573961580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961580000,"closeTime":1573961640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961640000,"closeTime":1573961700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961700000,"closeTime":1573961760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961760000,"closeTime":1573961820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961820000,"closeTime":1573961880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961880000,"closeTime":1573961940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573961940000,"closeTime":1573962000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962000000,"closeTime":1573962060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962060000,"closeTime":1573962120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962120000,"closeTime":1573962180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962180000,"closeTime":1573962240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962240000,"closeTime":1573962300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962300000,"closeTime":1573962360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962360000,"closeTime":1573962420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962420000,"closeTime":1573962480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962480000,"closeTime":1573962540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962540000,"closeTime":1573962600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962600000,"closeTime":1573962660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962660000,"closeTime":1573962720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962720000,"closeTime":1573962780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962780000,"closeTime":1573962840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962840000,"closeTime":1573962900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962900000,"closeTime":1573962960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573962960000,"closeTime":1573963020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963020000,"closeTime":1573963080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963080000,"closeTime":1573963140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963140000,"closeTime":1573963200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963200000,"closeTime":1573963260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963260000,"closeTime":1573963320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963320000,"closeTime":1573963380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963380000,"closeTime":1573963440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963440000,"closeTime":1573963500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963500000,"closeTime":1573963560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963560000,"closeTime":1573963620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963620000,"closeTime":1573963680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963680000,"closeTime":1573963740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963740000,"closeTime":1573963800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963800000,"closeTime":1573963860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963860000,"closeTime":1573963920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963920000,"closeTime":1573963980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573963980000,"closeTime":1573964040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964040000,"closeTime":1573964100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964100000,"closeTime":1573964160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964160000,"closeTime":1573964220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964220000,"closeTime":1573964280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964280000,"closeTime":1573964340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964340000,"closeTime":1573964400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964400000,"closeTime":1573964460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964460000,"closeTime":1573964520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964520000,"closeTime":1573964580000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964580000,"closeTime":1573964640000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964640000,"closeTime":1573964700000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964700000,"closeTime":1573964760000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964760000,"closeTime":1573964820000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964820000,"closeTime":1573964880000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964880000,"closeTime":1573964940000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573964940000,"closeTime":1573965000000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965000000,"closeTime":1573965060000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965060000,"closeTime":1573965120000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965120000,"closeTime":1573965180000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965180000,"closeTime":1573965240000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965240000,"closeTime":1573965300000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965300000,"closeTime":1573965360000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965360000,"closeTime":1573965420000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965420000,"closeTime":1573965480000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965480000,"closeTime":1573965540000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965540000,"closeTime":1573965600000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965600000,"closeTime":1573965660000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965660000,"closeTime":1573965720000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965720000,"closeTime":1573965780000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965780000,"closeTime":1573965840000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965840000,"closeTime":1573965900000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965900000,"closeTime":1573965960000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573965960000,"closeTime":1573966020000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966020000,"closeTime":1573966080000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966080000,"closeTime":1573966140000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966140000,"closeTime":1573966200000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966200000,"closeTime":1573966260000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966260000,"closeTime":1573966320000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966320000,"closeTime":1573966380000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966380000,"closeTime":1573966440000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966440000,"closeTime":1573966500000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966500000,"closeTime":1573966560000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966560000,"closeTime":1573966620000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966620000,"closeTime":1573966680000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966680000,"closeTime":1573966740000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966740000,"closeTime":1573966800000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966800000,"closeTime":1573966860000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966860000,"closeTime":1573966920000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966920000,"closeTime":1573966980000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573966980000,"closeTime":1573967040000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573967040000,"closeTime":1573967100000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573967100000,"closeTime":1573967160000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573967160000,"closeTime":1573967220000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573967220000,"closeTime":1573967280000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573967280000,"closeTime":1573967340000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573967340000,"closeTime":1573967400000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573967400000,"closeTime":1573967460000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1573967460000,"closeTime":1573967520000,"open":0.00630004,"high":0.00630004,"low":0.00630004,"close":0.00630004,"volume":0.00000000,"baseVolume":0.00000000}]