[{"market":"LTC_BTC","openTime":1679873700000,"closeTime":1679873760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679873760000,"closeTime":1679873820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679873820000,"closeTime":1679873880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679873880000,"closeTime":1679873940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679873940000,"closeTime":1679874000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874000000,"closeTime":1679874060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874060000,"closeTime":1679874120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874120000,"closeTime":1679874180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874180000,"closeTime":1679874240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874240000,"closeTime":1679874300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874300000,"closeTime":1679874360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874360000,"closeTime":1679874420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874420000,"closeTime":1679874480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874480000,"closeTime":1679874540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874540000,"closeTime":1679874600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874600000,"closeTime":1679874660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874660000,"closeTime":1679874720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874720000,"closeTime":1679874780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874780000,"closeTime":1679874840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874840000,"closeTime":1679874900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874900000,"closeTime":1679874960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679874960000,"closeTime":1679875020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875020000,"closeTime":1679875080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875080000,"closeTime":1679875140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875140000,"closeTime":1679875200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875200000,"closeTime":1679875260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875260000,"closeTime":1679875320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875320000,"closeTime":1679875380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875380000,"closeTime":1679875440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875440000,"closeTime":1679875500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875500000,"closeTime":1679875560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875560000,"closeTime":1679875620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875620000,"closeTime":1679875680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875680000,"closeTime":1679875740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875740000,"closeTime":1679875800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875800000,"closeTime":1679875860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875860000,"closeTime":1679875920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875920000,"closeTime":1679875980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679875980000,"closeTime":1679876040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876040000,"closeTime":1679876100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876100000,"closeTime":1679876160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876160000,"closeTime":1679876220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876220000,"closeTime":1679876280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876280000,"closeTime":1679876340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876340000,"closeTime":1679876400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876400000,"closeTime":1679876460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876460000,"closeTime":1679876520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876520000,"closeTime":1679876580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876580000,"closeTime":1679876640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876640000,"closeTime":1679876700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876700000,"closeTime":1679876760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876760000,"closeTime":1679876820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876820000,"closeTime":1679876880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876880000,"closeTime":1679876940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679876940000,"closeTime":1679877000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877000000,"closeTime":1679877060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877060000,"closeTime":1679877120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877120000,"closeTime":1679877180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877180000,"closeTime":1679877240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877240000,"closeTime":1679877300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877300000,"closeTime":1679877360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877360000,"closeTime":1679877420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877420000,"closeTime":1679877480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877480000,"closeTime":1679877540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877540000,"closeTime":1679877600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877600000,"closeTime":1679877660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877660000,"closeTime":1679877720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877720000,"closeTime":1679877780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877780000,"closeTime":1679877840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877840000,"closeTime":1679877900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877900000,"closeTime":1679877960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679877960000,"closeTime":1679878020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878020000,"closeTime":1679878080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878080000,"closeTime":1679878140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878140000,"closeTime":1679878200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878200000,"closeTime":1679878260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878260000,"closeTime":1679878320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878320000,"closeTime":1679878380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878380000,"closeTime":1679878440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878440000,"closeTime":1679878500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878500000,"closeTime":1679878560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878560000,"closeTime":1679878620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878620000,"closeTime":1679878680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878680000,"closeTime":1679878740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878740000,"closeTime":1679878800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878800000,"closeTime":1679878860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878860000,"closeTime":1679878920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878920000,"closeTime":1679878980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679878980000,"closeTime":1679879040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879040000,"closeTime":1679879100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879100000,"closeTime":1679879160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879160000,"closeTime":1679879220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879220000,"closeTime":1679879280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879280000,"closeTime":1679879340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879340000,"closeTime":1679879400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879400000,"closeTime":1679879460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879460000,"closeTime":1679879520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879520000,"closeTime":1679879580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879580000,"closeTime":1679879640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879640000,"closeTime":1679879700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879700000,"closeTime":1679879760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879760000,"closeTime":1679879820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879820000,"closeTime":1679879880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879880000,"closeTime":1679879940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679879940000,"closeTime":1679880000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880000000,"closeTime":1679880060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880060000,"closeTime":1679880120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880120000,"closeTime":1679880180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880180000,"closeTime":1679880240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880240000,"closeTime":1679880300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880300000,"closeTime":1679880360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880360000,"closeTime":1679880420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880420000,"closeTime":1679880480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880480000,"closeTime":1679880540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880540000,"closeTime":1679880600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880600000,"closeTime":1679880660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880660000,"closeTime":1679880720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880720000,"closeTime":1679880780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880780000,"closeTime":1679880840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880840000,"closeTime":1679880900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880900000,"closeTime":1679880960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679880960000,"closeTime":1679881020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881020000,"closeTime":1679881080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881080000,"closeTime":1679881140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881140000,"closeTime":1679881200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881200000,"closeTime":1679881260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881260000,"closeTime":1679881320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881320000,"closeTime":1679881380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881380000,"closeTime":1679881440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881440000,"closeTime":1679881500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881500000,"closeTime":1679881560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881560000,"closeTime":1679881620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881620000,"closeTime":1679881680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881680000,"closeTime":1679881740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881740000,"closeTime":1679881800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881800000,"closeTime":1679881860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881860000,"closeTime":1679881920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881920000,"closeTime":1679881980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679881980000,"closeTime":1679882040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882040000,"closeTime":1679882100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882100000,"closeTime":1679882160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882160000,"closeTime":1679882220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882220000,"closeTime":1679882280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882280000,"closeTime":1679882340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882340000,"closeTime":1679882400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882400000,"closeTime":1679882460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882460000,"closeTime":1679882520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882520000,"closeTime":1679882580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882580000,"closeTime":1679882640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882640000,"closeTime":1679882700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882700000,"closeTime":1679882760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882760000,"closeTime":1679882820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882820000,"closeTime":1679882880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882880000,"closeTime":1679882940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679882940000,"closeTime":1679883000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883000000,"closeTime":1679883060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883060000,"closeTime":1679883120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883120000,"closeTime":1679883180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883180000,"closeTime":1679883240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883240000,"closeTime":1679883300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883300000,"closeTime":1679883360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883360000,"closeTime":1679883420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883420000,"closeTime":1679883480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883480000,"closeTime":1679883540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883540000,"closeTime":1679883600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883600000,"closeTime":1679883660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883660000,"closeTime":1679883720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883720000,"closeTime":1679883780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883780000,"closeTime":1679883840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883840000,"closeTime":1679883900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883900000,"closeTime":1679883960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679883960000,"closeTime":1679884020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884020000,"closeTime":1679884080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884080000,"closeTime":1679884140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884140000,"closeTime":1679884200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884200000,"closeTime":1679884260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884260000,"closeTime":1679884320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884320000,"closeTime":1679884380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884380000,"closeTime":1679884440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884440000,"closeTime":1679884500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884500000,"closeTime":1679884560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884560000,"closeTime":1679884620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884620000,"closeTime":1679884680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884680000,"closeTime":1679884740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884740000,"closeTime":1679884800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884800000,"closeTime":1679884860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884860000,"closeTime":1679884920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884920000,"closeTime":1679884980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679884980000,"closeTime":1679885040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885040000,"closeTime":1679885100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885100000,"closeTime":1679885160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885160000,"closeTime":1679885220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885220000,"closeTime":1679885280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885280000,"closeTime":1679885340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885340000,"closeTime":1679885400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885400000,"closeTime":1679885460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885460000,"closeTime":1679885520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885520000,"closeTime":1679885580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885580000,"closeTime":1679885640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885640000,"closeTime":1679885700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885700000,"closeTime":1679885760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885760000,"closeTime":1679885820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885820000,"closeTime":1679885880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885880000,"closeTime":1679885940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679885940000,"closeTime":1679886000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886000000,"closeTime":1679886060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886060000,"closeTime":1679886120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886120000,"closeTime":1679886180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886180000,"closeTime":1679886240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886240000,"closeTime":1679886300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886300000,"closeTime":1679886360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886360000,"closeTime":1679886420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886420000,"closeTime":1679886480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886480000,"closeTime":1679886540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886540000,"closeTime":1679886600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886600000,"closeTime":1679886660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886660000,"closeTime":1679886720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886720000,"closeTime":1679886780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886780000,"closeTime":1679886840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886840000,"closeTime":1679886900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886900000,"closeTime":1679886960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679886960000,"closeTime":1679887020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887020000,"closeTime":1679887080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887080000,"closeTime":1679887140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887140000,"closeTime":1679887200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887200000,"closeTime":1679887260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887260000,"closeTime":1679887320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887320000,"closeTime":1679887380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887380000,"closeTime":1679887440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887440000,"closeTime":1679887500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887500000,"closeTime":1679887560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887560000,"closeTime":1679887620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887620000,"closeTime":1679887680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887680000,"closeTime":1679887740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887740000,"closeTime":1679887800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887800000,"closeTime":1679887860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887860000,"closeTime":1679887920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887920000,"closeTime":1679887980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679887980000,"closeTime":1679888040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888040000,"closeTime":1679888100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888100000,"closeTime":1679888160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888160000,"closeTime":1679888220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888220000,"closeTime":1679888280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888280000,"closeTime":1679888340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888340000,"closeTime":1679888400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888400000,"closeTime":1679888460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888460000,"closeTime":1679888520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888520000,"closeTime":1679888580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888580000,"closeTime":1679888640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888640000,"closeTime":1679888700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888700000,"closeTime":1679888760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888760000,"closeTime":1679888820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888820000,"closeTime":1679888880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888880000,"closeTime":1679888940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679888940000,"closeTime":1679889000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889000000,"closeTime":1679889060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889060000,"closeTime":1679889120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889120000,"closeTime":1679889180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889180000,"closeTime":1679889240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889240000,"closeTime":1679889300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889300000,"closeTime":1679889360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889360000,"closeTime":1679889420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889420000,"closeTime":1679889480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889480000,"closeTime":1679889540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889540000,"closeTime":1679889600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889600000,"closeTime":1679889660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889660000,"closeTime":1679889720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889720000,"closeTime":1679889780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889780000,"closeTime":1679889840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889840000,"closeTime":1679889900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889900000,"closeTime":1679889960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679889960000,"closeTime":1679890020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890020000,"closeTime":1679890080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890080000,"closeTime":1679890140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890140000,"closeTime":1679890200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890200000,"closeTime":1679890260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890260000,"closeTime":1679890320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890320000,"closeTime":1679890380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890380000,"closeTime":1679890440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890440000,"closeTime":1679890500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890500000,"closeTime":1679890560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890560000,"closeTime":1679890620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890620000,"closeTime":1679890680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890680000,"closeTime":1679890740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890740000,"closeTime":1679890800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890800000,"closeTime":1679890860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890860000,"closeTime":1679890920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890920000,"closeTime":1679890980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679890980000,"closeTime":1679891040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891040000,"closeTime":1679891100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891100000,"closeTime":1679891160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891160000,"closeTime":1679891220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891220000,"closeTime":1679891280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891280000,"closeTime":1679891340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891340000,"closeTime":1679891400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891400000,"closeTime":1679891460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891460000,"closeTime":1679891520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891520000,"closeTime":1679891580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891580000,"closeTime":1679891640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891640000,"closeTime":1679891700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891700000,"closeTime":1679891760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891760000,"closeTime":1679891820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891820000,"closeTime":1679891880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891880000,"closeTime":1679891940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679891940000,"closeTime":1679892000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892000000,"closeTime":1679892060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892060000,"closeTime":1679892120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892120000,"closeTime":1679892180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892180000,"closeTime":1679892240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892240000,"closeTime":1679892300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892300000,"closeTime":1679892360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892360000,"closeTime":1679892420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892420000,"closeTime":1679892480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892480000,"closeTime":1679892540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892540000,"closeTime":1679892600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892600000,"closeTime":1679892660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892660000,"closeTime":1679892720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892720000,"closeTime":1679892780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892780000,"closeTime":1679892840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892840000,"closeTime":1679892900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892900000,"closeTime":1679892960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679892960000,"closeTime":1679893020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893020000,"closeTime":1679893080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893080000,"closeTime":1679893140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893140000,"closeTime":1679893200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893200000,"closeTime":1679893260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893260000,"closeTime":1679893320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893320000,"closeTime":1679893380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893380000,"closeTime":1679893440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893440000,"closeTime":1679893500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893500000,"closeTime":1679893560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893560000,"closeTime":1679893620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893620000,"closeTime":1679893680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893680000,"closeTime":1679893740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893740000,"closeTime":1679893800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893800000,"closeTime":1679893860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893860000,"closeTime":1679893920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893920000,"closeTime":1679893980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679893980000,"closeTime":1679894040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894040000,"closeTime":1679894100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894100000,"closeTime":1679894160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894160000,"closeTime":1679894220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894220000,"closeTime":1679894280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894280000,"closeTime":1679894340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894340000,"closeTime":1679894400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894400000,"closeTime":1679894460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894460000,"closeTime":1679894520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894520000,"closeTime":1679894580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894580000,"closeTime":1679894640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894640000,"closeTime":1679894700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894700000,"closeTime":1679894760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894760000,"closeTime":1679894820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894820000,"closeTime":1679894880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894880000,"closeTime":1679894940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679894940000,"closeTime":1679895000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895000000,"closeTime":1679895060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895060000,"closeTime":1679895120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895120000,"closeTime":1679895180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895180000,"closeTime":1679895240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895240000,"closeTime":1679895300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895300000,"closeTime":1679895360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895360000,"closeTime":1679895420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895420000,"closeTime":1679895480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895480000,"closeTime":1679895540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895540000,"closeTime":1679895600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895600000,"closeTime":1679895660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895660000,"closeTime":1679895720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895720000,"closeTime":1679895780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895780000,"closeTime":1679895840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895840000,"closeTime":1679895900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895900000,"closeTime":1679895960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679895960000,"closeTime":1679896020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896020000,"closeTime":1679896080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896080000,"closeTime":1679896140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896140000,"closeTime":1679896200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896200000,"closeTime":1679896260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896260000,"closeTime":1679896320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896320000,"closeTime":1679896380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896380000,"closeTime":1679896440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896440000,"closeTime":1679896500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896500000,"closeTime":1679896560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896560000,"closeTime":1679896620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896620000,"closeTime":1679896680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896680000,"closeTime":1679896740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896740000,"closeTime":1679896800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896800000,"closeTime":1679896860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896860000,"closeTime":1679896920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896920000,"closeTime":1679896980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679896980000,"closeTime":1679897040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897040000,"closeTime":1679897100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897100000,"closeTime":1679897160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897160000,"closeTime":1679897220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897220000,"closeTime":1679897280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897280000,"closeTime":1679897340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897340000,"closeTime":1679897400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897400000,"closeTime":1679897460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897460000,"closeTime":1679897520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897520000,"closeTime":1679897580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897580000,"closeTime":1679897640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897640000,"closeTime":1679897700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897700000,"closeTime":1679897760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897760000,"closeTime":1679897820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897820000,"closeTime":1679897880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897880000,"closeTime":1679897940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679897940000,"closeTime":1679898000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898000000,"closeTime":1679898060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898060000,"closeTime":1679898120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898120000,"closeTime":1679898180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898180000,"closeTime":1679898240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898240000,"closeTime":1679898300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898300000,"closeTime":1679898360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898360000,"closeTime":1679898420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898420000,"closeTime":1679898480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898480000,"closeTime":1679898540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898540000,"closeTime":1679898600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898600000,"closeTime":1679898660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898660000,"closeTime":1679898720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898720000,"closeTime":1679898780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898780000,"closeTime":1679898840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898840000,"closeTime":1679898900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898900000,"closeTime":1679898960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679898960000,"closeTime":1679899020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899020000,"closeTime":1679899080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899080000,"closeTime":1679899140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899140000,"closeTime":1679899200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899200000,"closeTime":1679899260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899260000,"closeTime":1679899320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899320000,"closeTime":1679899380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899380000,"closeTime":1679899440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899440000,"closeTime":1679899500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899500000,"closeTime":1679899560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899560000,"closeTime":1679899620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899620000,"closeTime":1679899680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899680000,"closeTime":1679899740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899740000,"closeTime":1679899800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899800000,"closeTime":1679899860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899860000,"closeTime":1679899920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899920000,"closeTime":1679899980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679899980000,"closeTime":1679900040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900040000,"closeTime":1679900100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900100000,"closeTime":1679900160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900160000,"closeTime":1679900220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900220000,"closeTime":1679900280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900280000,"closeTime":1679900340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900340000,"closeTime":1679900400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900400000,"closeTime":1679900460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900460000,"closeTime":1679900520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900520000,"closeTime":1679900580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900580000,"closeTime":1679900640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900640000,"closeTime":1679900700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900700000,"closeTime":1679900760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900760000,"closeTime":1679900820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900820000,"closeTime":1679900880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900880000,"closeTime":1679900940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679900940000,"closeTime":1679901000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901000000,"closeTime":1679901060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901060000,"closeTime":1679901120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901120000,"closeTime":1679901180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901180000,"closeTime":1679901240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901240000,"closeTime":1679901300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901300000,"closeTime":1679901360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901360000,"closeTime":1679901420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901420000,"closeTime":1679901480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901480000,"closeTime":1679901540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901540000,"closeTime":1679901600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901600000,"closeTime":1679901660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901660000,"closeTime":1679901720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901720000,"closeTime":1679901780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901780000,"closeTime":1679901840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901840000,"closeTime":1679901900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901900000,"closeTime":1679901960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679901960000,"closeTime":1679902020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902020000,"closeTime":1679902080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902080000,"closeTime":1679902140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902140000,"closeTime":1679902200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902200000,"closeTime":1679902260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902260000,"closeTime":1679902320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902320000,"closeTime":1679902380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902380000,"closeTime":1679902440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902440000,"closeTime":1679902500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902500000,"closeTime":1679902560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902560000,"closeTime":1679902620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902620000,"closeTime":1679902680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902680000,"closeTime":1679902740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902740000,"closeTime":1679902800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902800000,"closeTime":1679902860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902860000,"closeTime":1679902920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902920000,"closeTime":1679902980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679902980000,"closeTime":1679903040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903040000,"closeTime":1679903100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903100000,"closeTime":1679903160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903160000,"closeTime":1679903220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903220000,"closeTime":1679903280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903280000,"closeTime":1679903340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903340000,"closeTime":1679903400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903400000,"closeTime":1679903460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903460000,"closeTime":1679903520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903520000,"closeTime":1679903580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903580000,"closeTime":1679903640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903640000,"closeTime":1679903700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903700000,"closeTime":1679903760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903760000,"closeTime":1679903820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903820000,"closeTime":1679903880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903880000,"closeTime":1679903940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679903940000,"closeTime":1679904000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904000000,"closeTime":1679904060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904060000,"closeTime":1679904120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904120000,"closeTime":1679904180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904180000,"closeTime":1679904240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904240000,"closeTime":1679904300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904300000,"closeTime":1679904360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904360000,"closeTime":1679904420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904420000,"closeTime":1679904480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904480000,"closeTime":1679904540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904540000,"closeTime":1679904600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904600000,"closeTime":1679904660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904660000,"closeTime":1679904720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904720000,"closeTime":1679904780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904780000,"closeTime":1679904840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904840000,"closeTime":1679904900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904900000,"closeTime":1679904960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679904960000,"closeTime":1679905020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905020000,"closeTime":1679905080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905080000,"closeTime":1679905140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905140000,"closeTime":1679905200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905200000,"closeTime":1679905260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905260000,"closeTime":1679905320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905320000,"closeTime":1679905380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905380000,"closeTime":1679905440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905440000,"closeTime":1679905500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905500000,"closeTime":1679905560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905560000,"closeTime":1679905620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905620000,"closeTime":1679905680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905680000,"closeTime":1679905740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905740000,"closeTime":1679905800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905800000,"closeTime":1679905860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905860000,"closeTime":1679905920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905920000,"closeTime":1679905980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679905980000,"closeTime":1679906040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906040000,"closeTime":1679906100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906100000,"closeTime":1679906160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906160000,"closeTime":1679906220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906220000,"closeTime":1679906280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906280000,"closeTime":1679906340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906340000,"closeTime":1679906400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906400000,"closeTime":1679906460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906460000,"closeTime":1679906520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906520000,"closeTime":1679906580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906580000,"closeTime":1679906640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906640000,"closeTime":1679906700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906700000,"closeTime":1679906760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906760000,"closeTime":1679906820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906820000,"closeTime":1679906880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906880000,"closeTime":1679906940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679906940000,"closeTime":1679907000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907000000,"closeTime":1679907060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907060000,"closeTime":1679907120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907120000,"closeTime":1679907180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907180000,"closeTime":1679907240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907240000,"closeTime":1679907300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907300000,"closeTime":1679907360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907360000,"closeTime":1679907420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907420000,"closeTime":1679907480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907480000,"closeTime":1679907540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907540000,"closeTime":1679907600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907600000,"closeTime":1679907660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907660000,"closeTime":1679907720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907720000,"closeTime":1679907780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907780000,"closeTime":1679907840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907840000,"closeTime":1679907900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907900000,"closeTime":1679907960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679907960000,"closeTime":1679908020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908020000,"closeTime":1679908080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908080000,"closeTime":1679908140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908140000,"closeTime":1679908200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908200000,"closeTime":1679908260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908260000,"closeTime":1679908320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908320000,"closeTime":1679908380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908380000,"closeTime":1679908440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908440000,"closeTime":1679908500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908500000,"closeTime":1679908560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908560000,"closeTime":1679908620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908620000,"closeTime":1679908680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908680000,"closeTime":1679908740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908740000,"closeTime":1679908800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908800000,"closeTime":1679908860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908860000,"closeTime":1679908920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908920000,"closeTime":1679908980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679908980000,"closeTime":1679909040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909040000,"closeTime":1679909100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909100000,"closeTime":1679909160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909160000,"closeTime":1679909220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909220000,"closeTime":1679909280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909280000,"closeTime":1679909340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909340000,"closeTime":1679909400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909400000,"closeTime":1679909460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909460000,"closeTime":1679909520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909520000,"closeTime":1679909580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909580000,"closeTime":1679909640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909640000,"closeTime":1679909700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909700000,"closeTime":1679909760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909760000,"closeTime":1679909820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909820000,"closeTime":1679909880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909880000,"closeTime":1679909940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679909940000,"closeTime":1679910000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910000000,"closeTime":1679910060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910060000,"closeTime":1679910120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910120000,"closeTime":1679910180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910180000,"closeTime":1679910240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910240000,"closeTime":1679910300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910300000,"closeTime":1679910360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910360000,"closeTime":1679910420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910420000,"closeTime":1679910480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910480000,"closeTime":1679910540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910540000,"closeTime":1679910600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910600000,"closeTime":1679910660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910660000,"closeTime":1679910720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910720000,"closeTime":1679910780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910780000,"closeTime":1679910840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910840000,"closeTime":1679910900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910900000,"closeTime":1679910960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679910960000,"closeTime":1679911020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911020000,"closeTime":1679911080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911080000,"closeTime":1679911140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911140000,"closeTime":1679911200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911200000,"closeTime":1679911260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911260000,"closeTime":1679911320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911320000,"closeTime":1679911380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911380000,"closeTime":1679911440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911440000,"closeTime":1679911500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911500000,"closeTime":1679911560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911560000,"closeTime":1679911620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911620000,"closeTime":1679911680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911680000,"closeTime":1679911740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911740000,"closeTime":1679911800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911800000,"closeTime":1679911860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911860000,"closeTime":1679911920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911920000,"closeTime":1679911980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679911980000,"closeTime":1679912040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912040000,"closeTime":1679912100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912100000,"closeTime":1679912160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912160000,"closeTime":1679912220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912220000,"closeTime":1679912280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912280000,"closeTime":1679912340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912340000,"closeTime":1679912400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912400000,"closeTime":1679912460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912460000,"closeTime":1679912520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912520000,"closeTime":1679912580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912580000,"closeTime":1679912640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912640000,"closeTime":1679912700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912700000,"closeTime":1679912760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912760000,"closeTime":1679912820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912820000,"closeTime":1679912880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912880000,"closeTime":1679912940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679912940000,"closeTime":1679913000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913000000,"closeTime":1679913060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913060000,"closeTime":1679913120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913120000,"closeTime":1679913180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913180000,"closeTime":1679913240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913240000,"closeTime":1679913300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913300000,"closeTime":1679913360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913360000,"closeTime":1679913420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913420000,"closeTime":1679913480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913480000,"closeTime":1679913540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913540000,"closeTime":1679913600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913600000,"closeTime":1679913660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913660000,"closeTime":1679913720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913720000,"closeTime":1679913780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913780000,"closeTime":1679913840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913840000,"closeTime":1679913900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913900000,"closeTime":1679913960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679913960000,"closeTime":1679914020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914020000,"closeTime":1679914080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914080000,"closeTime":1679914140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914140000,"closeTime":1679914200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914200000,"closeTime":1679914260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914260000,"closeTime":1679914320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914320000,"closeTime":1679914380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914380000,"closeTime":1679914440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914440000,"closeTime":1679914500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914500000,"closeTime":1679914560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914560000,"closeTime":1679914620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914620000,"closeTime":1679914680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914680000,"closeTime":1679914740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914740000,"closeTime":1679914800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914800000,"closeTime":1679914860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914860000,"closeTime":1679914920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914920000,"closeTime":1679914980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679914980000,"closeTime":1679915040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915040000,"closeTime":1679915100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915100000,"closeTime":1679915160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915160000,"closeTime":1679915220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915220000,"closeTime":1679915280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915280000,"closeTime":1679915340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915340000,"closeTime":1679915400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915400000,"closeTime":1679915460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915460000,"closeTime":1679915520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915520000,"closeTime":1679915580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915580000,"closeTime":1679915640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915640000,"closeTime":1679915700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915700000,"closeTime":1679915760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915760000,"closeTime":1679915820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915820000,"closeTime":1679915880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915880000,"closeTime":1679915940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679915940000,"closeTime":1679916000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916000000,"closeTime":1679916060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916060000,"closeTime":1679916120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916120000,"closeTime":1679916180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916180000,"closeTime":1679916240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916240000,"closeTime":1679916300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916300000,"closeTime":1679916360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916360000,"closeTime":1679916420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916420000,"closeTime":1679916480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916480000,"closeTime":1679916540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916540000,"closeTime":1679916600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916600000,"closeTime":1679916660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916660000,"closeTime":1679916720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916720000,"closeTime":1679916780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916780000,"closeTime":1679916840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916840000,"closeTime":1679916900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916900000,"closeTime":1679916960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679916960000,"closeTime":1679917020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917020000,"closeTime":1679917080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917080000,"closeTime":1679917140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917140000,"closeTime":1679917200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917200000,"closeTime":1679917260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917260000,"closeTime":1679917320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917320000,"closeTime":1679917380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917380000,"closeTime":1679917440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917440000,"closeTime":1679917500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917500000,"closeTime":1679917560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917560000,"closeTime":1679917620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917620000,"closeTime":1679917680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917680000,"closeTime":1679917740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917740000,"closeTime":1679917800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917800000,"closeTime":1679917860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917860000,"closeTime":1679917920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917920000,"closeTime":1679917980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679917980000,"closeTime":1679918040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918040000,"closeTime":1679918100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918100000,"closeTime":1679918160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918160000,"closeTime":1679918220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918220000,"closeTime":1679918280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918280000,"closeTime":1679918340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918340000,"closeTime":1679918400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918400000,"closeTime":1679918460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918460000,"closeTime":1679918520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918520000,"closeTime":1679918580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918580000,"closeTime":1679918640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918640000,"closeTime":1679918700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918700000,"closeTime":1679918760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918760000,"closeTime":1679918820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918820000,"closeTime":1679918880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918880000,"closeTime":1679918940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679918940000,"closeTime":1679919000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919000000,"closeTime":1679919060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919060000,"closeTime":1679919120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919120000,"closeTime":1679919180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919180000,"closeTime":1679919240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919240000,"closeTime":1679919300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919300000,"closeTime":1679919360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919360000,"closeTime":1679919420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919420000,"closeTime":1679919480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919480000,"closeTime":1679919540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919540000,"closeTime":1679919600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919600000,"closeTime":1679919660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919660000,"closeTime":1679919720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919720000,"closeTime":1679919780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919780000,"closeTime":1679919840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919840000,"closeTime":1679919900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919900000,"closeTime":1679919960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679919960000,"closeTime":1679920020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920020000,"closeTime":1679920080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920080000,"closeTime":1679920140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920140000,"closeTime":1679920200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920200000,"closeTime":1679920260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920260000,"closeTime":1679920320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920320000,"closeTime":1679920380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920380000,"closeTime":1679920440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920440000,"closeTime":1679920500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920500000,"closeTime":1679920560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920560000,"closeTime":1679920620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920620000,"closeTime":1679920680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920680000,"closeTime":1679920740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920740000,"closeTime":1679920800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920800000,"closeTime":1679920860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920860000,"closeTime":1679920920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920920000,"closeTime":1679920980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679920980000,"closeTime":1679921040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921040000,"closeTime":1679921100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921100000,"closeTime":1679921160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921160000,"closeTime":1679921220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921220000,"closeTime":1679921280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921280000,"closeTime":1679921340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921340000,"closeTime":1679921400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921400000,"closeTime":1679921460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921460000,"closeTime":1679921520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921520000,"closeTime":1679921580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921580000,"closeTime":1679921640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921640000,"closeTime":1679921700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921700000,"closeTime":1679921760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921760000,"closeTime":1679921820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921820000,"closeTime":1679921880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921880000,"closeTime":1679921940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679921940000,"closeTime":1679922000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922000000,"closeTime":1679922060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922060000,"closeTime":1679922120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922120000,"closeTime":1679922180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922180000,"closeTime":1679922240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922240000,"closeTime":1679922300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922300000,"closeTime":1679922360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922360000,"closeTime":1679922420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922420000,"closeTime":1679922480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922480000,"closeTime":1679922540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922540000,"closeTime":1679922600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922600000,"closeTime":1679922660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922660000,"closeTime":1679922720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922720000,"closeTime":1679922780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922780000,"closeTime":1679922840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922840000,"closeTime":1679922900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922900000,"closeTime":1679922960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679922960000,"closeTime":1679923020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923020000,"closeTime":1679923080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923080000,"closeTime":1679923140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923140000,"closeTime":1679923200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923200000,"closeTime":1679923260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923260000,"closeTime":1679923320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923320000,"closeTime":1679923380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923380000,"closeTime":1679923440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923440000,"closeTime":1679923500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923500000,"closeTime":1679923560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923560000,"closeTime":1679923620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923620000,"closeTime":1679923680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923680000,"closeTime":1679923740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923740000,"closeTime":1679923800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923800000,"closeTime":1679923860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923860000,"closeTime":1679923920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923920000,"closeTime":1679923980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679923980000,"closeTime":1679924040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924040000,"closeTime":1679924100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924100000,"closeTime":1679924160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924160000,"closeTime":1679924220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924220000,"closeTime":1679924280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924280000,"closeTime":1679924340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924340000,"closeTime":1679924400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924400000,"closeTime":1679924460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924460000,"closeTime":1679924520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924520000,"closeTime":1679924580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924580000,"closeTime":1679924640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924640000,"closeTime":1679924700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924700000,"closeTime":1679924760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924760000,"closeTime":1679924820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924820000,"closeTime":1679924880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924880000,"closeTime":1679924940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679924940000,"closeTime":1679925000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925000000,"closeTime":1679925060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925060000,"closeTime":1679925120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925120000,"closeTime":1679925180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925180000,"closeTime":1679925240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925240000,"closeTime":1679925300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925300000,"closeTime":1679925360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925360000,"closeTime":1679925420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925420000,"closeTime":1679925480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925480000,"closeTime":1679925540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925540000,"closeTime":1679925600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925600000,"closeTime":1679925660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925660000,"closeTime":1679925720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925720000,"closeTime":1679925780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925780000,"closeTime":1679925840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925840000,"closeTime":1679925900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925900000,"closeTime":1679925960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679925960000,"closeTime":1679926020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926020000,"closeTime":1679926080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926080000,"closeTime":1679926140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926140000,"closeTime":1679926200000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926200000,"closeTime":1679926260000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926260000,"closeTime":1679926320000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926320000,"closeTime":1679926380000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926380000,"closeTime":1679926440000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926440000,"closeTime":1679926500000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926500000,"closeTime":1679926560000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926560000,"closeTime":1679926620000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926620000,"closeTime":1679926680000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926680000,"closeTime":1679926740000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926740000,"closeTime":1679926800000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926800000,"closeTime":1679926860000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926860000,"closeTime":1679926920000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926920000,"closeTime":1679926980000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679926980000,"closeTime":1679927040000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927040000,"closeTime":1679927100000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927100000,"closeTime":1679927160000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927160000,"closeTime":1679927220000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927220000,"closeTime":1679927280000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927280000,"closeTime":1679927340000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927340000,"closeTime":1679927400000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927400000,"closeTime":1679927460000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927460000,"closeTime":1679927520000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927520000,"closeTime":1679927580000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927580000,"closeTime":1679927640000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927640000,"closeTime":1679927700000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927700000,"closeTime":1679927760000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927760000,"closeTime":1679927820000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927820000,"closeTime":1679927880000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927880000,"closeTime":1679927940000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679927940000,"closeTime":1679928000000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928000000,"closeTime":1679928060000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928060000,"closeTime":1679928120000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928120000,"closeTime":1679928180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928180000,"closeTime":1679928240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928240000,"closeTime":1679928300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928300000,"closeTime":1679928360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928360000,"closeTime":1679928420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928420000,"closeTime":1679928480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928480000,"closeTime":1679928540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928540000,"closeTime":1679928600000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928600000,"closeTime":1679928660000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928660000,"closeTime":1679928720000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928720000,"closeTime":1679928780000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928780000,"closeTime":1679928840000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928840000,"closeTime":1679928900000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928900000,"closeTime":1679928960000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679928960000,"closeTime":1679929020000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929020000,"closeTime":1679929080000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929080000,"closeTime":1679929140000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929140000,"closeTime":1679929200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00447748,"baseVolume":0.00001657},{"market":"LTC_BTC","openTime":1679929200000,"closeTime":1679929260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929260000,"closeTime":1679929320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929320000,"closeTime":1679929380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929380000,"closeTime":1679929440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929440000,"closeTime":1679929500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929500000,"closeTime":1679929560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929560000,"closeTime":1679929620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929620000,"closeTime":1679929680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929680000,"closeTime":1679929740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929740000,"closeTime":1679929800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929800000,"closeTime":1679929860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929860000,"closeTime":1679929920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929920000,"closeTime":1679929980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679929980000,"closeTime":1679930040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930040000,"closeTime":1679930100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930100000,"closeTime":1679930160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930160000,"closeTime":1679930220000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930220000,"closeTime":1679930280000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930280000,"closeTime":1679930340000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930340000,"closeTime":1679930400000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930400000,"closeTime":1679930460000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930460000,"closeTime":1679930520000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930520000,"closeTime":1679930580000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930580000,"closeTime":1679930640000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930640000,"closeTime":1679930700000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930700000,"closeTime":1679930760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930760000,"closeTime":1679930820000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930820000,"closeTime":1679930880000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930880000,"closeTime":1679930940000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679930940000,"closeTime":1679931000000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931000000,"closeTime":1679931060000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931060000,"closeTime":1679931120000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931120000,"closeTime":1679931180000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931180000,"closeTime":1679931240000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931240000,"closeTime":1679931300000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931300000,"closeTime":1679931360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931360000,"closeTime":1679931420000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931420000,"closeTime":1679931480000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931480000,"closeTime":1679931540000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931540000,"closeTime":1679931600000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931600000,"closeTime":1679931660000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931660000,"closeTime":1679931720000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931720000,"closeTime":1679931780000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931780000,"closeTime":1679931840000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931840000,"closeTime":1679931900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931900000,"closeTime":1679931960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679931960000,"closeTime":1679932020000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932020000,"closeTime":1679932080000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932080000,"closeTime":1679932140000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932140000,"closeTime":1679932200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932200000,"closeTime":1679932260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932260000,"closeTime":1679932320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932320000,"closeTime":1679932380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932380000,"closeTime":1679932440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932440000,"closeTime":1679932500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932500000,"closeTime":1679932560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932560000,"closeTime":1679932620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932620000,"closeTime":1679932680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932680000,"closeTime":1679932740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932740000,"closeTime":1679932800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932800000,"closeTime":1679932860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932860000,"closeTime":1679932920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932920000,"closeTime":1679932980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679932980000,"closeTime":1679933040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933040000,"closeTime":1679933100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933100000,"closeTime":1679933160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933160000,"closeTime":1679933220000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933220000,"closeTime":1679933280000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933280000,"closeTime":1679933340000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933340000,"closeTime":1679933400000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933400000,"closeTime":1679933460000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933460000,"closeTime":1679933520000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933520000,"closeTime":1679933580000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933580000,"closeTime":1679933640000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933640000,"closeTime":1679933700000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933700000,"closeTime":1679933760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933760000,"closeTime":1679933820000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933820000,"closeTime":1679933880000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933880000,"closeTime":1679933940000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679933940000,"closeTime":1679934000000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934000000,"closeTime":1679934060000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934060000,"closeTime":1679934120000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934120000,"closeTime":1679934180000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934180000,"closeTime":1679934240000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934240000,"closeTime":1679934300000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934300000,"closeTime":1679934360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934360000,"closeTime":1679934420000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934420000,"closeTime":1679934480000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934480000,"closeTime":1679934540000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934540000,"closeTime":1679934600000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934600000,"closeTime":1679934660000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934660000,"closeTime":1679934720000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934720000,"closeTime":1679934780000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934780000,"closeTime":1679934840000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934840000,"closeTime":1679934900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934900000,"closeTime":1679934960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679934960000,"closeTime":1679935020000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935020000,"closeTime":1679935080000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935080000,"closeTime":1679935140000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935140000,"closeTime":1679935200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935200000,"closeTime":1679935260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935260000,"closeTime":1679935320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935320000,"closeTime":1679935380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935380000,"closeTime":1679935440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935440000,"closeTime":1679935500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935500000,"closeTime":1679935560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935560000,"closeTime":1679935620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935620000,"closeTime":1679935680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935680000,"closeTime":1679935740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935740000,"closeTime":1679935800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935800000,"closeTime":1679935860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935860000,"closeTime":1679935920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935920000,"closeTime":1679935980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679935980000,"closeTime":1679936040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936040000,"closeTime":1679936100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936100000,"closeTime":1679936160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936160000,"closeTime":1679936220000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936220000,"closeTime":1679936280000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936280000,"closeTime":1679936340000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936340000,"closeTime":1679936400000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936400000,"closeTime":1679936460000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936460000,"closeTime":1679936520000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936520000,"closeTime":1679936580000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936580000,"closeTime":1679936640000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936640000,"closeTime":1679936700000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936700000,"closeTime":1679936760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936760000,"closeTime":1679936820000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936820000,"closeTime":1679936880000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936880000,"closeTime":1679936940000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679936940000,"closeTime":1679937000000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937000000,"closeTime":1679937060000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937060000,"closeTime":1679937120000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937120000,"closeTime":1679937180000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937180000,"closeTime":1679937240000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937240000,"closeTime":1679937300000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937300000,"closeTime":1679937360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937360000,"closeTime":1679937420000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937420000,"closeTime":1679937480000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937480000,"closeTime":1679937540000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937540000,"closeTime":1679937600000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937600000,"closeTime":1679937660000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937660000,"closeTime":1679937720000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937720000,"closeTime":1679937780000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937780000,"closeTime":1679937840000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937840000,"closeTime":1679937900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937900000,"closeTime":1679937960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679937960000,"closeTime":1679938020000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938020000,"closeTime":1679938080000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938080000,"closeTime":1679938140000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938140000,"closeTime":1679938200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938200000,"closeTime":1679938260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938260000,"closeTime":1679938320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938320000,"closeTime":1679938380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938380000,"closeTime":1679938440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938440000,"closeTime":1679938500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938500000,"closeTime":1679938560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938560000,"closeTime":1679938620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938620000,"closeTime":1679938680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938680000,"closeTime":1679938740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938740000,"closeTime":1679938800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938800000,"closeTime":1679938860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938860000,"closeTime":1679938920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938920000,"closeTime":1679938980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679938980000,"closeTime":1679939040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939040000,"closeTime":1679939100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939100000,"closeTime":1679939160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939160000,"closeTime":1679939220000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939220000,"closeTime":1679939280000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939280000,"closeTime":1679939340000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939340000,"closeTime":1679939400000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939400000,"closeTime":1679939460000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939460000,"closeTime":1679939520000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939520000,"closeTime":1679939580000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939580000,"closeTime":1679939640000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939640000,"closeTime":1679939700000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939700000,"closeTime":1679939760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939760000,"closeTime":1679939820000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939820000,"closeTime":1679939880000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939880000,"closeTime":1679939940000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679939940000,"closeTime":1679940000000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940000000,"closeTime":1679940060000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940060000,"closeTime":1679940120000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940120000,"closeTime":1679940180000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940180000,"closeTime":1679940240000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940240000,"closeTime":1679940300000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940300000,"closeTime":1679940360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940360000,"closeTime":1679940420000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940420000,"closeTime":1679940480000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940480000,"closeTime":1679940540000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940540000,"closeTime":1679940600000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940600000,"closeTime":1679940660000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940660000,"closeTime":1679940720000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940720000,"closeTime":1679940780000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940780000,"closeTime":1679940840000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940840000,"closeTime":1679940900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940900000,"closeTime":1679940960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679940960000,"closeTime":1679941020000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941020000,"closeTime":1679941080000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941080000,"closeTime":1679941140000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941140000,"closeTime":1679941200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941200000,"closeTime":1679941260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941260000,"closeTime":1679941320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941320000,"closeTime":1679941380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941380000,"closeTime":1679941440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941440000,"closeTime":1679941500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941500000,"closeTime":1679941560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941560000,"closeTime":1679941620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941620000,"closeTime":1679941680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941680000,"closeTime":1679941740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941740000,"closeTime":1679941800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941800000,"closeTime":1679941860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941860000,"closeTime":1679941920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941920000,"closeTime":1679941980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679941980000,"closeTime":1679942040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942040000,"closeTime":1679942100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942100000,"closeTime":1679942160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942160000,"closeTime":1679942220000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942220000,"closeTime":1679942280000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942280000,"closeTime":1679942340000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942340000,"closeTime":1679942400000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942400000,"closeTime":1679942460000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942460000,"closeTime":1679942520000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942520000,"closeTime":1679942580000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942580000,"closeTime":1679942640000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942640000,"closeTime":1679942700000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942700000,"closeTime":1679942760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942760000,"closeTime":1679942820000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942820000,"closeTime":1679942880000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942880000,"closeTime":1679942940000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679942940000,"closeTime":1679943000000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943000000,"closeTime":1679943060000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943060000,"closeTime":1679943120000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943120000,"closeTime":1679943180000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943180000,"closeTime":1679943240000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943240000,"closeTime":1679943300000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943300000,"closeTime":1679943360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943360000,"closeTime":1679943420000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943420000,"closeTime":1679943480000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943480000,"closeTime":1679943540000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943540000,"closeTime":1679943600000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943600000,"closeTime":1679943660000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943660000,"closeTime":1679943720000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943720000,"closeTime":1679943780000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943780000,"closeTime":1679943840000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943840000,"closeTime":1679943900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943900000,"closeTime":1679943960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679943960000,"closeTime":1679944020000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944020000,"closeTime":1679944080000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944080000,"closeTime":1679944140000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944140000,"closeTime":1679944200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944200000,"closeTime":1679944260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944260000,"closeTime":1679944320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944320000,"closeTime":1679944380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944380000,"closeTime":1679944440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944440000,"closeTime":1679944500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944500000,"closeTime":1679944560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944560000,"closeTime":1679944620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944620000,"closeTime":1679944680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944680000,"closeTime":1679944740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944740000,"closeTime":1679944800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944800000,"closeTime":1679944860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944860000,"closeTime":1679944920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944920000,"closeTime":1679944980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679944980000,"closeTime":1679945040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945040000,"closeTime":1679945100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945100000,"closeTime":1679945160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945160000,"closeTime":1679945220000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945220000,"closeTime":1679945280000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945280000,"closeTime":1679945340000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945340000,"closeTime":1679945400000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945400000,"closeTime":1679945460000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945460000,"closeTime":1679945520000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945520000,"closeTime":1679945580000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945580000,"closeTime":1679945640000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945640000,"closeTime":1679945700000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945700000,"closeTime":1679945760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945760000,"closeTime":1679945820000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945820000,"closeTime":1679945880000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945880000,"closeTime":1679945940000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679945940000,"closeTime":1679946000000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946000000,"closeTime":1679946060000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946060000,"closeTime":1679946120000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946120000,"closeTime":1679946180000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946180000,"closeTime":1679946240000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946240000,"closeTime":1679946300000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946300000,"closeTime":1679946360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946360000,"closeTime":1679946420000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946420000,"closeTime":1679946480000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946480000,"closeTime":1679946540000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946540000,"closeTime":1679946600000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946600000,"closeTime":1679946660000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946660000,"closeTime":1679946720000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946720000,"closeTime":1679946780000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946780000,"closeTime":1679946840000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946840000,"closeTime":1679946900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946900000,"closeTime":1679946960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679946960000,"closeTime":1679947020000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947020000,"closeTime":1679947080000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947080000,"closeTime":1679947140000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947140000,"closeTime":1679947200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947200000,"closeTime":1679947260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947260000,"closeTime":1679947320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947320000,"closeTime":1679947380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947380000,"closeTime":1679947440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947440000,"closeTime":1679947500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947500000,"closeTime":1679947560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947560000,"closeTime":1679947620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947620000,"closeTime":1679947680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947680000,"closeTime":1679947740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947740000,"closeTime":1679947800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947800000,"closeTime":1679947860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947860000,"closeTime":1679947920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947920000,"closeTime":1679947980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679947980000,"closeTime":1679948040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948040000,"closeTime":1679948100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948100000,"closeTime":1679948160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948160000,"closeTime":1679948220000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948220000,"closeTime":1679948280000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948280000,"closeTime":1679948340000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948340000,"closeTime":1679948400000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948400000,"closeTime":1679948460000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948460000,"closeTime":1679948520000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948520000,"closeTime":1679948580000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948580000,"closeTime":1679948640000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948640000,"closeTime":1679948700000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948700000,"closeTime":1679948760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948760000,"closeTime":1679948820000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948820000,"closeTime":1679948880000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948880000,"closeTime":1679948940000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679948940000,"closeTime":1679949000000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949000000,"closeTime":1679949060000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949060000,"closeTime":1679949120000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949120000,"closeTime":1679949180000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949180000,"closeTime":1679949240000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949240000,"closeTime":1679949300000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949300000,"closeTime":1679949360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949360000,"closeTime":1679949420000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949420000,"closeTime":1679949480000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949480000,"closeTime":1679949540000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949540000,"closeTime":1679949600000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949600000,"closeTime":1679949660000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949660000,"closeTime":1679949720000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949720000,"closeTime":1679949780000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949780000,"closeTime":1679949840000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949840000,"closeTime":1679949900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949900000,"closeTime":1679949960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679949960000,"closeTime":1679950020000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950020000,"closeTime":1679950080000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950080000,"closeTime":1679950140000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950140000,"closeTime":1679950200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950200000,"closeTime":1679950260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950260000,"closeTime":1679950320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950320000,"closeTime":1679950380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950380000,"closeTime":1679950440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950440000,"closeTime":1679950500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950500000,"closeTime":1679950560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950560000,"closeTime":1679950620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950620000,"closeTime":1679950680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950680000,"closeTime":1679950740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950740000,"closeTime":1679950800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950800000,"closeTime":1679950860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950860000,"closeTime":1679950920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950920000,"closeTime":1679950980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679950980000,"closeTime":1679951040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951040000,"closeTime":1679951100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951100000,"closeTime":1679951160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951160000,"closeTime":1679951220000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951220000,"closeTime":1679951280000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951280000,"closeTime":1679951340000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951340000,"closeTime":1679951400000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951400000,"closeTime":1679951460000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951460000,"closeTime":1679951520000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951520000,"closeTime":1679951580000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951580000,"closeTime":1679951640000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951640000,"closeTime":1679951700000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951700000,"closeTime":1679951760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951760000,"closeTime":1679951820000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951820000,"closeTime":1679951880000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951880000,"closeTime":1679951940000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679951940000,"closeTime":1679952000000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952000000,"closeTime":1679952060000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952060000,"closeTime":1679952120000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952120000,"closeTime":1679952180000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952180000,"closeTime":1679952240000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952240000,"closeTime":1679952300000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952300000,"closeTime":1679952360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952360000,"closeTime":1679952420000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952420000,"closeTime":1679952480000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952480000,"closeTime":1679952540000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952540000,"closeTime":1679952600000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952600000,"closeTime":1679952660000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952660000,"closeTime":1679952720000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952720000,"closeTime":1679952780000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952780000,"closeTime":1679952840000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952840000,"closeTime":1679952900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952900000,"closeTime":1679952960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679952960000,"closeTime":1679953020000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953020000,"closeTime":1679953080000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953080000,"closeTime":1679953140000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953140000,"closeTime":1679953200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953200000,"closeTime":1679953260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953260000,"closeTime":1679953320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953320000,"closeTime":1679953380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953380000,"closeTime":1679953440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953440000,"closeTime":1679953500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953500000,"closeTime":1679953560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953560000,"closeTime":1679953620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953620000,"closeTime":1679953680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953680000,"closeTime":1679953740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953740000,"closeTime":1679953800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953800000,"closeTime":1679953860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953860000,"closeTime":1679953920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953920000,"closeTime":1679953980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679953980000,"closeTime":1679954040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954040000,"closeTime":1679954100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954100000,"closeTime":1679954160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954160000,"closeTime":1679954220000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954220000,"closeTime":1679954280000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954280000,"closeTime":1679954340000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954340000,"closeTime":1679954400000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954400000,"closeTime":1679954460000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954460000,"closeTime":1679954520000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954520000,"closeTime":1679954580000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954580000,"closeTime":1679954640000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954640000,"closeTime":1679954700000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954700000,"closeTime":1679954760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954760000,"closeTime":1679954820000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954820000,"closeTime":1679954880000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954880000,"closeTime":1679954940000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679954940000,"closeTime":1679955000000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955000000,"closeTime":1679955060000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955060000,"closeTime":1679955120000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955120000,"closeTime":1679955180000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955180000,"closeTime":1679955240000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955240000,"closeTime":1679955300000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955300000,"closeTime":1679955360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955360000,"closeTime":1679955420000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955420000,"closeTime":1679955480000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955480000,"closeTime":1679955540000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955540000,"closeTime":1679955600000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955600000,"closeTime":1679955660000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955660000,"closeTime":1679955720000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955720000,"closeTime":1679955780000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955780000,"closeTime":1679955840000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955840000,"closeTime":1679955900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955900000,"closeTime":1679955960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679955960000,"closeTime":1679956020000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956020000,"closeTime":1679956080000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956080000,"closeTime":1679956140000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956140000,"closeTime":1679956200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956200000,"closeTime":1679956260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956260000,"closeTime":1679956320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956320000,"closeTime":1679956380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956380000,"closeTime":1679956440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956440000,"closeTime":1679956500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956500000,"closeTime":1679956560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956560000,"closeTime":1679956620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956620000,"closeTime":1679956680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956680000,"closeTime":1679956740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956740000,"closeTime":1679956800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956800000,"closeTime":1679956860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956860000,"closeTime":1679956920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956920000,"closeTime":1679956980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679956980000,"closeTime":1679957040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957040000,"closeTime":1679957100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957100000,"closeTime":1679957160000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957160000,"closeTime":1679957220000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957220000,"closeTime":1679957280000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957280000,"closeTime":1679957340000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957340000,"closeTime":1679957400000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957400000,"closeTime":1679957460000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957460000,"closeTime":1679957520000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957520000,"closeTime":1679957580000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957580000,"closeTime":1679957640000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957640000,"closeTime":1679957700000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957700000,"closeTime":1679957760000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957760000,"closeTime":1679957820000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957820000,"closeTime":1679957880000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957880000,"closeTime":1679957940000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679957940000,"closeTime":1679958000000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958000000,"closeTime":1679958060000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958060000,"closeTime":1679958120000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958120000,"closeTime":1679958180000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958180000,"closeTime":1679958240000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958240000,"closeTime":1679958300000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958300000,"closeTime":1679958360000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958360000,"closeTime":1679958420000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958420000,"closeTime":1679958480000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958480000,"closeTime":1679958540000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958540000,"closeTime":1679958600000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958600000,"closeTime":1679958660000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958660000,"closeTime":1679958720000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958720000,"closeTime":1679958780000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958780000,"closeTime":1679958840000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958840000,"closeTime":1679958900000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958900000,"closeTime":1679958960000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679958960000,"closeTime":1679959020000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959020000,"closeTime":1679959080000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959080000,"closeTime":1679959140000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959140000,"closeTime":1679959200000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959200000,"closeTime":1679959260000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959260000,"closeTime":1679959320000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959320000,"closeTime":1679959380000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959380000,"closeTime":1679959440000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959440000,"closeTime":1679959500000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959500000,"closeTime":1679959560000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959560000,"closeTime":1679959620000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959620000,"closeTime":1679959680000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959680000,"closeTime":1679959740000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959740000,"closeTime":1679959800000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959800000,"closeTime":1679959860000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959860000,"closeTime":1679959920000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959920000,"closeTime":1679959980000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679959980000,"closeTime":1679960040000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1679960040000,"closeTime":1679960100000,"open":0.00370001,"high":0.00370001,"low":0.00370001,"close":0.00370001,"volume":0.00000000,"baseVolume":0.00000000}]