[{"market":"LTC_BTC","openTime":1623754980000,"closeTime":1623755040000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755040000,"closeTime":1623755100000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755100000,"closeTime":1623755160000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755160000,"closeTime":1623755220000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755220000,"closeTime":1623755280000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755280000,"closeTime":1623755340000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755340000,"closeTime":1623755400000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755400000,"closeTime":1623755460000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755460000,"closeTime":1623755520000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755520000,"closeTime":1623755580000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755580000,"closeTime":1623755640000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755640000,"closeTime":1623755700000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755700000,"closeTime":1623755760000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755760000,"closeTime":1623755820000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755820000,"closeTime":1623755880000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755880000,"closeTime":1623755940000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623755940000,"closeTime":1623756000000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756000000,"closeTime":1623756060000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756060000,"closeTime":1623756120000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756120000,"closeTime":1623756180000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756180000,"closeTime":1623756240000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756240000,"closeTime":1623756300000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756300000,"closeTime":1623756360000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756360000,"closeTime":1623756420000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756420000,"closeTime":1623756480000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756480000,"closeTime":1623756540000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756540000,"closeTime":1623756600000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756600000,"closeTime":1623756660000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756660000,"closeTime":1623756720000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756720000,"closeTime":1623756780000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756780000,"closeTime":1623756840000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756840000,"closeTime":1623756900000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756900000,"closeTime":1623756960000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623756960000,"closeTime":1623757020000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757020000,"closeTime":1623757080000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757080000,"closeTime":1623757140000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757140000,"closeTime":1623757200000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757200000,"closeTime":1623757260000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757260000,"closeTime":1623757320000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757320000,"closeTime":1623757380000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757380000,"closeTime":1623757440000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757440000,"closeTime":1623757500000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757500000,"closeTime":1623757560000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757560000,"closeTime":1623757620000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757620000,"closeTime":1623757680000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757680000,"closeTime":1623757740000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757740000,"closeTime":1623757800000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757800000,"closeTime":1623757860000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757860000,"closeTime":1623757920000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757920000,"closeTime":1623757980000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623757980000,"closeTime":1623758040000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758040000,"closeTime":1623758100000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758100000,"closeTime":1623758160000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758160000,"closeTime":1623758220000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758220000,"closeTime":1623758280000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758280000,"closeTime":1623758340000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758340000,"closeTime":1623758400000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758400000,"closeTime":1623758460000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758460000,"closeTime":1623758520000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758520000,"closeTime":1623758580000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758580000,"closeTime":1623758640000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758640000,"closeTime":1623758700000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758700000,"closeTime":1623758760000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758760000,"closeTime":1623758820000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758820000,"closeTime":1623758880000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758880000,"closeTime":1623758940000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623758940000,"closeTime":1623759000000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759000000,"closeTime":1623759060000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759060000,"closeTime":1623759120000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759120000,"closeTime":1623759180000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759180000,"closeTime":1623759240000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759240000,"closeTime":1623759300000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759300000,"closeTime":1623759360000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759360000,"closeTime":1623759420000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759420000,"closeTime":1623759480000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759480000,"closeTime":1623759540000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759540000,"closeTime":1623759600000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759600000,"closeTime":1623759660000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759660000,"closeTime":1623759720000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759720000,"closeTime":1623759780000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759780000,"closeTime":1623759840000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759840000,"closeTime":1623759900000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759900000,"closeTime":1623759960000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623759960000,"closeTime":1623760020000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760020000,"closeTime":1623760080000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760080000,"closeTime":1623760140000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760140000,"closeTime":1623760200000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760200000,"closeTime":1623760260000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760260000,"closeTime":1623760320000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760320000,"closeTime":1623760380000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760380000,"closeTime":1623760440000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760440000,"closeTime":1623760500000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760500000,"closeTime":1623760560000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760560000,"closeTime":1623760620000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760620000,"closeTime":1623760680000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760680000,"closeTime":1623760740000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760740000,"closeTime":1623760800000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760800000,"closeTime":1623760860000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760860000,"closeTime":1623760920000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760920000,"closeTime":1623760980000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623760980000,"closeTime":1623761040000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761040000,"closeTime":1623761100000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761100000,"closeTime":1623761160000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761160000,"closeTime":1623761220000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761220000,"closeTime":1623761280000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761280000,"closeTime":1623761340000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761340000,"closeTime":1623761400000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761400000,"closeTime":1623761460000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761460000,"closeTime":1623761520000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761520000,"closeTime":1623761580000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761580000,"closeTime":1623761640000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761640000,"closeTime":1623761700000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761700000,"closeTime":1623761760000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761760000,"closeTime":1623761820000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761820000,"closeTime":1623761880000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761880000,"closeTime":1623761940000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623761940000,"closeTime":1623762000000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762000000,"closeTime":1623762060000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762060000,"closeTime":1623762120000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762120000,"closeTime":1623762180000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762180000,"closeTime":1623762240000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762240000,"closeTime":1623762300000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762300000,"closeTime":1623762360000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762360000,"closeTime":1623762420000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762420000,"closeTime":1623762480000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762480000,"closeTime":1623762540000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762540000,"closeTime":1623762600000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762600000,"closeTime":1623762660000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762660000,"closeTime":1623762720000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762720000,"closeTime":1623762780000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762780000,"closeTime":1623762840000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762840000,"closeTime":1623762900000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762900000,"closeTime":1623762960000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623762960000,"closeTime":1623763020000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763020000,"closeTime":1623763080000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763080000,"closeTime":1623763140000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763140000,"closeTime":1623763200000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763200000,"closeTime":1623763260000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763260000,"closeTime":1623763320000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763320000,"closeTime":1623763380000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763380000,"closeTime":1623763440000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763440000,"closeTime":1623763500000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763500000,"closeTime":1623763560000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763560000,"closeTime":1623763620000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763620000,"closeTime":1623763680000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763680000,"closeTime":1623763740000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763740000,"closeTime":1623763800000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763800000,"closeTime":1623763860000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763860000,"closeTime":1623763920000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763920000,"closeTime":1623763980000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623763980000,"closeTime":1623764040000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764040000,"closeTime":1623764100000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764100000,"closeTime":1623764160000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764160000,"closeTime":1623764220000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764220000,"closeTime":1623764280000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764280000,"closeTime":1623764340000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764340000,"closeTime":1623764400000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764400000,"closeTime":1623764460000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764460000,"closeTime":1623764520000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764520000,"closeTime":1623764580000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764580000,"closeTime":1623764640000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764640000,"closeTime":1623764700000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764700000,"closeTime":1623764760000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764760000,"closeTime":1623764820000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764820000,"closeTime":1623764880000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764880000,"closeTime":1623764940000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623764940000,"closeTime":1623765000000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765000000,"closeTime":1623765060000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765060000,"closeTime":1623765120000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765120000,"closeTime":1623765180000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765180000,"closeTime":1623765240000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765240000,"closeTime":1623765300000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765300000,"closeTime":1623765360000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765360000,"closeTime":1623765420000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765420000,"closeTime":1623765480000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765480000,"closeTime":1623765540000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765540000,"closeTime":1623765600000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765600000,"closeTime":1623765660000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765660000,"closeTime":1623765720000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765720000,"closeTime":1623765780000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765780000,"closeTime":1623765840000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765840000,"closeTime":1623765900000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765900000,"closeTime":1623765960000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623765960000,"closeTime":1623766020000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766020000,"closeTime":1623766080000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766080000,"closeTime":1623766140000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766140000,"closeTime":1623766200000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766200000,"closeTime":1623766260000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766260000,"closeTime":1623766320000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766320000,"closeTime":1623766380000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766380000,"closeTime":1623766440000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766440000,"closeTime":1623766500000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766500000,"closeTime":1623766560000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766560000,"closeTime":1623766620000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766620000,"closeTime":1623766680000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766680000,"closeTime":1623766740000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766740000,"closeTime":1623766800000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766800000,"closeTime":1623766860000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766860000,"closeTime":1623766920000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766920000,"closeTime":1623766980000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623766980000,"closeTime":1623767040000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767040000,"closeTime":1623767100000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767100000,"closeTime":1623767160000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767160000,"closeTime":1623767220000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767220000,"closeTime":1623767280000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767280000,"closeTime":1623767340000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767340000,"closeTime":1623767400000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767400000,"closeTime":1623767460000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767460000,"closeTime":1623767520000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767520000,"closeTime":1623767580000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767580000,"closeTime":1623767640000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767640000,"closeTime":1623767700000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767700000,"closeTime":1623767760000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767760000,"closeTime":1623767820000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767820000,"closeTime":1623767880000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767880000,"closeTime":1623767940000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623767940000,"closeTime":1623768000000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768000000,"closeTime":1623768060000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768060000,"closeTime":1623768120000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768120000,"closeTime":1623768180000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768180000,"closeTime":1623768240000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768240000,"closeTime":1623768300000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768300000,"closeTime":1623768360000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768360000,"closeTime":1623768420000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768420000,"closeTime":1623768480000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768480000,"closeTime":1623768540000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768540000,"closeTime":1623768600000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768600000,"closeTime":1623768660000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768660000,"closeTime":1623768720000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768720000,"closeTime":1623768780000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768780000,"closeTime":1623768840000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768840000,"closeTime":1623768900000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768900000,"closeTime":1623768960000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623768960000,"closeTime":1623769020000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769020000,"closeTime":1623769080000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769080000,"closeTime":1623769140000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769140000,"closeTime":1623769200000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769200000,"closeTime":1623769260000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769260000,"closeTime":1623769320000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769320000,"closeTime":1623769380000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769380000,"closeTime":1623769440000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769440000,"closeTime":1623769500000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769500000,"closeTime":1623769560000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769560000,"closeTime":1623769620000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769620000,"closeTime":1623769680000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769680000,"closeTime":1623769740000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769740000,"closeTime":1623769800000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769800000,"closeTime":1623769860000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769860000,"closeTime":1623769920000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769920000,"closeTime":1623769980000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623769980000,"closeTime":1623770040000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770040000,"closeTime":1623770100000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770100000,"closeTime":1623770160000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770160000,"closeTime":1623770220000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770220000,"closeTime":1623770280000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770280000,"closeTime":1623770340000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770340000,"closeTime":1623770400000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770400000,"closeTime":1623770460000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770460000,"closeTime":1623770520000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770520000,"closeTime":1623770580000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770580000,"closeTime":1623770640000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770640000,"closeTime":1623770700000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770700000,"closeTime":1623770760000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770760000,"closeTime":1623770820000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770820000,"closeTime":1623770880000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770880000,"closeTime":1623770940000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623770940000,"closeTime":1623771000000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771000000,"closeTime":1623771060000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771060000,"closeTime":1623771120000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771120000,"closeTime":1623771180000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771180000,"closeTime":1623771240000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771240000,"closeTime":1623771300000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771300000,"closeTime":1623771360000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771360000,"closeTime":1623771420000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771420000,"closeTime":1623771480000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771480000,"closeTime":1623771540000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771540000,"closeTime":1623771600000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771600000,"closeTime":1623771660000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771660000,"closeTime":1623771720000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771720000,"closeTime":1623771780000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771780000,"closeTime":1623771840000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771840000,"closeTime":1623771900000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771900000,"closeTime":1623771960000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623771960000,"closeTime":1623772020000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772020000,"closeTime":1623772080000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772080000,"closeTime":1623772140000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772140000,"closeTime":1623772200000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772200000,"closeTime":1623772260000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772260000,"closeTime":1623772320000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772320000,"closeTime":1623772380000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772380000,"closeTime":1623772440000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772440000,"closeTime":1623772500000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772500000,"closeTime":1623772560000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772560000,"closeTime":1623772620000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772620000,"closeTime":1623772680000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772680000,"closeTime":1623772740000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772740000,"closeTime":1623772800000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772800000,"closeTime":1623772860000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772860000,"closeTime":1623772920000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772920000,"closeTime":1623772980000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623772980000,"closeTime":1623773040000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773040000,"closeTime":1623773100000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773100000,"closeTime":1623773160000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773160000,"closeTime":1623773220000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773220000,"closeTime":1623773280000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773280000,"closeTime":1623773340000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773340000,"closeTime":1623773400000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773400000,"closeTime":1623773460000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773460000,"closeTime":1623773520000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773520000,"closeTime":1623773580000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773580000,"closeTime":1623773640000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773640000,"closeTime":1623773700000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773700000,"closeTime":1623773760000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773760000,"closeTime":1623773820000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773820000,"closeTime":1623773880000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773880000,"closeTime":1623773940000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623773940000,"closeTime":1623774000000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774000000,"closeTime":1623774060000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774060000,"closeTime":1623774120000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774120000,"closeTime":1623774180000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774180000,"closeTime":1623774240000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774240000,"closeTime":1623774300000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774300000,"closeTime":1623774360000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774360000,"closeTime":1623774420000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774420000,"closeTime":1623774480000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774480000,"closeTime":1623774540000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774540000,"closeTime":1623774600000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774600000,"closeTime":1623774660000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774660000,"closeTime":1623774720000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774720000,"closeTime":1623774780000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774780000,"closeTime":1623774840000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774840000,"closeTime":1623774900000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774900000,"closeTime":1623774960000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623774960000,"closeTime":1623775020000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775020000,"closeTime":1623775080000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775080000,"closeTime":1623775140000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775140000,"closeTime":1623775200000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775200000,"closeTime":1623775260000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775260000,"closeTime":1623775320000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775320000,"closeTime":1623775380000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775380000,"closeTime":1623775440000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775440000,"closeTime":1623775500000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775500000,"closeTime":1623775560000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775560000,"closeTime":1623775620000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775620000,"closeTime":1623775680000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775680000,"closeTime":1623775740000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775740000,"closeTime":1623775800000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775800000,"closeTime":1623775860000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775860000,"closeTime":1623775920000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775920000,"closeTime":1623775980000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623775980000,"closeTime":1623776040000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776040000,"closeTime":1623776100000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776100000,"closeTime":1623776160000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776160000,"closeTime":1623776220000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776220000,"closeTime":1623776280000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776280000,"closeTime":1623776340000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776340000,"closeTime":1623776400000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776400000,"closeTime":1623776460000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776460000,"closeTime":1623776520000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776520000,"closeTime":1623776580000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776580000,"closeTime":1623776640000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776640000,"closeTime":1623776700000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776700000,"closeTime":1623776760000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776760000,"closeTime":1623776820000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776820000,"closeTime":1623776880000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776880000,"closeTime":1623776940000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623776940000,"closeTime":1623777000000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777000000,"closeTime":1623777060000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777060000,"closeTime":1623777120000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777120000,"closeTime":1623777180000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777180000,"closeTime":1623777240000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777240000,"closeTime":1623777300000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777300000,"closeTime":1623777360000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777360000,"closeTime":1623777420000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777420000,"closeTime":1623777480000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777480000,"closeTime":1623777540000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777540000,"closeTime":1623777600000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777600000,"closeTime":1623777660000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777660000,"closeTime":1623777720000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777720000,"closeTime":1623777780000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777780000,"closeTime":1623777840000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777840000,"closeTime":1623777900000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777900000,"closeTime":1623777960000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623777960000,"closeTime":1623778020000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778020000,"closeTime":1623778080000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778080000,"closeTime":1623778140000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778140000,"closeTime":1623778200000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778200000,"closeTime":1623778260000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778260000,"closeTime":1623778320000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778320000,"closeTime":1623778380000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778380000,"closeTime":1623778440000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778440000,"closeTime":1623778500000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778500000,"closeTime":1623778560000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778560000,"closeTime":1623778620000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778620000,"closeTime":1623778680000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778680000,"closeTime":1623778740000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778740000,"closeTime":1623778800000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778800000,"closeTime":1623778860000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778860000,"closeTime":1623778920000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778920000,"closeTime":1623778980000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623778980000,"closeTime":1623779040000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779040000,"closeTime":1623779100000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779100000,"closeTime":1623779160000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779160000,"closeTime":1623779220000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779220000,"closeTime":1623779280000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779280000,"closeTime":1623779340000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779340000,"closeTime":1623779400000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779400000,"closeTime":1623779460000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779460000,"closeTime":1623779520000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779520000,"closeTime":1623779580000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779580000,"closeTime":1623779640000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779640000,"closeTime":1623779700000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779700000,"closeTime":1623779760000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779760000,"closeTime":1623779820000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779820000,"closeTime":1623779880000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779880000,"closeTime":1623779940000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623779940000,"closeTime":1623780000000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780000000,"closeTime":1623780060000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780060000,"closeTime":1623780120000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780120000,"closeTime":1623780180000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780180000,"closeTime":1623780240000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780240000,"closeTime":1623780300000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780300000,"closeTime":1623780360000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780360000,"closeTime":1623780420000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780420000,"closeTime":1623780480000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780480000,"closeTime":1623780540000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780540000,"closeTime":1623780600000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780600000,"closeTime":1623780660000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780660000,"closeTime":1623780720000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780720000,"closeTime":1623780780000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780780000,"closeTime":1623780840000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780840000,"closeTime":1623780900000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780900000,"closeTime":1623780960000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623780960000,"closeTime":1623781020000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781020000,"closeTime":1623781080000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781080000,"closeTime":1623781140000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781140000,"closeTime":1623781200000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781200000,"closeTime":1623781260000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781260000,"closeTime":1623781320000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781320000,"closeTime":1623781380000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781380000,"closeTime":1623781440000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781440000,"closeTime":1623781500000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781500000,"closeTime":1623781560000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781560000,"closeTime":1623781620000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781620000,"closeTime":1623781680000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781680000,"closeTime":1623781740000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781740000,"closeTime":1623781800000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781800000,"closeTime":1623781860000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781860000,"closeTime":1623781920000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781920000,"closeTime":1623781980000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623781980000,"closeTime":1623782040000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782040000,"closeTime":1623782100000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782100000,"closeTime":1623782160000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782160000,"closeTime":1623782220000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782220000,"closeTime":1623782280000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782280000,"closeTime":1623782340000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782340000,"closeTime":1623782400000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782400000,"closeTime":1623782460000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782460000,"closeTime":1623782520000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782520000,"closeTime":1623782580000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782580000,"closeTime":1623782640000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782640000,"closeTime":1623782700000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782700000,"closeTime":1623782760000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782760000,"closeTime":1623782820000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782820000,"closeTime":1623782880000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782880000,"closeTime":1623782940000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623782940000,"closeTime":1623783000000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783000000,"closeTime":1623783060000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783060000,"closeTime":1623783120000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783120000,"closeTime":1623783180000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783180000,"closeTime":1623783240000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783240000,"closeTime":1623783300000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783300000,"closeTime":1623783360000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783360000,"closeTime":1623783420000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783420000,"closeTime":1623783480000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783480000,"closeTime":1623783540000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783540000,"closeTime":1623783600000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783600000,"closeTime":1623783660000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783660000,"closeTime":1623783720000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783720000,"closeTime":1623783780000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783780000,"closeTime":1623783840000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783840000,"closeTime":1623783900000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783900000,"closeTime":1623783960000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623783960000,"closeTime":1623784020000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784020000,"closeTime":1623784080000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784080000,"closeTime":1623784140000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784140000,"closeTime":1623784200000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784200000,"closeTime":1623784260000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784260000,"closeTime":1623784320000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784320000,"closeTime":1623784380000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784380000,"closeTime":1623784440000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784440000,"closeTime":1623784500000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784500000,"closeTime":1623784560000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784560000,"closeTime":1623784620000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784620000,"closeTime":1623784680000,"open":0.00471000,"high":0.00471000,"low":0.00471000,"close":0.00471000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784680000,"closeTime":1623784740000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.40000000,"baseVolume":0.00211507},{"market":"LTC_BTC","openTime":1623784740000,"closeTime":1623784800000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784800000,"closeTime":1623784860000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00636500,"baseVolume":0.00003366},{"market":"LTC_BTC","openTime":1623784860000,"closeTime":1623784920000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784920000,"closeTime":1623784980000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623784980000,"closeTime":1623785040000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785040000,"closeTime":1623785100000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785100000,"closeTime":1623785160000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785160000,"closeTime":1623785220000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785220000,"closeTime":1623785280000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785280000,"closeTime":1623785340000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785340000,"closeTime":1623785400000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785400000,"closeTime":1623785460000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785460000,"closeTime":1623785520000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785520000,"closeTime":1623785580000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785580000,"closeTime":1623785640000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785640000,"closeTime":1623785700000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785700000,"closeTime":1623785760000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785760000,"closeTime":1623785820000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785820000,"closeTime":1623785880000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785880000,"closeTime":1623785940000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623785940000,"closeTime":1623786000000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786000000,"closeTime":1623786060000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786060000,"closeTime":1623786120000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786120000,"closeTime":1623786180000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786180000,"closeTime":1623786240000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786240000,"closeTime":1623786300000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786300000,"closeTime":1623786360000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786360000,"closeTime":1623786420000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786420000,"closeTime":1623786480000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786480000,"closeTime":1623786540000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786540000,"closeTime":1623786600000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786600000,"closeTime":1623786660000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786660000,"closeTime":1623786720000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786720000,"closeTime":1623786780000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786780000,"closeTime":1623786840000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786840000,"closeTime":1623786900000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786900000,"closeTime":1623786960000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623786960000,"closeTime":1623787020000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787020000,"closeTime":1623787080000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787080000,"closeTime":1623787140000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787140000,"closeTime":1623787200000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787200000,"closeTime":1623787260000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787260000,"closeTime":1623787320000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787320000,"closeTime":1623787380000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787380000,"closeTime":1623787440000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787440000,"closeTime":1623787500000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787500000,"closeTime":1623787560000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787560000,"closeTime":1623787620000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787620000,"closeTime":1623787680000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787680000,"closeTime":1623787740000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787740000,"closeTime":1623787800000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787800000,"closeTime":1623787860000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787860000,"closeTime":1623787920000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787920000,"closeTime":1623787980000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623787980000,"closeTime":1623788040000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788040000,"closeTime":1623788100000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788100000,"closeTime":1623788160000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788160000,"closeTime":1623788220000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788220000,"closeTime":1623788280000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788280000,"closeTime":1623788340000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788340000,"closeTime":1623788400000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788400000,"closeTime":1623788460000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788460000,"closeTime":1623788520000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788520000,"closeTime":1623788580000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788580000,"closeTime":1623788640000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788640000,"closeTime":1623788700000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788700000,"closeTime":1623788760000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788760000,"closeTime":1623788820000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788820000,"closeTime":1623788880000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788880000,"closeTime":1623788940000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623788940000,"closeTime":1623789000000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789000000,"closeTime":1623789060000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789060000,"closeTime":1623789120000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789120000,"closeTime":1623789180000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789180000,"closeTime":1623789240000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789240000,"closeTime":1623789300000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789300000,"closeTime":1623789360000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789360000,"closeTime":1623789420000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789420000,"closeTime":1623789480000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789480000,"closeTime":1623789540000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789540000,"closeTime":1623789600000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789600000,"closeTime":1623789660000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789660000,"closeTime":1623789720000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789720000,"closeTime":1623789780000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789780000,"closeTime":1623789840000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789840000,"closeTime":1623789900000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789900000,"closeTime":1623789960000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623789960000,"closeTime":1623790020000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790020000,"closeTime":1623790080000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790080000,"closeTime":1623790140000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790140000,"closeTime":1623790200000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790200000,"closeTime":1623790260000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790260000,"closeTime":1623790320000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790320000,"closeTime":1623790380000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790380000,"closeTime":1623790440000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790440000,"closeTime":1623790500000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790500000,"closeTime":1623790560000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790560000,"closeTime":1623790620000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790620000,"closeTime":1623790680000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790680000,"closeTime":1623790740000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790740000,"closeTime":1623790800000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790800000,"closeTime":1623790860000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790860000,"closeTime":1623790920000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790920000,"closeTime":1623790980000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623790980000,"closeTime":1623791040000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791040000,"closeTime":1623791100000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791100000,"closeTime":1623791160000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791160000,"closeTime":1623791220000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791220000,"closeTime":1623791280000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791280000,"closeTime":1623791340000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791340000,"closeTime":1623791400000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791400000,"closeTime":1623791460000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791460000,"closeTime":1623791520000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791520000,"closeTime":1623791580000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791580000,"closeTime":1623791640000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791640000,"closeTime":1623791700000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791700000,"closeTime":1623791760000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791760000,"closeTime":1623791820000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791820000,"closeTime":1623791880000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791880000,"closeTime":1623791940000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623791940000,"closeTime":1623792000000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792000000,"closeTime":1623792060000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792060000,"closeTime":1623792120000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792120000,"closeTime":1623792180000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792180000,"closeTime":1623792240000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792240000,"closeTime":1623792300000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792300000,"closeTime":1623792360000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792360000,"closeTime":1623792420000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792420000,"closeTime":1623792480000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792480000,"closeTime":1623792540000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792540000,"closeTime":1623792600000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792600000,"closeTime":1623792660000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792660000,"closeTime":1623792720000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792720000,"closeTime":1623792780000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792780000,"closeTime":1623792840000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792840000,"closeTime":1623792900000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792900000,"closeTime":1623792960000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623792960000,"closeTime":1623793020000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793020000,"closeTime":1623793080000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793080000,"closeTime":1623793140000,"open":0.00528768,"high":0.00528768,"low":0.00528768,"close":0.00528768,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793140000,"closeTime":1623793200000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.02942743,"baseVolume":0.00013860},{"market":"LTC_BTC","openTime":1623793200000,"closeTime":1623793260000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793260000,"closeTime":1623793320000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793320000,"closeTime":1623793380000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793380000,"closeTime":1623793440000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793440000,"closeTime":1623793500000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793500000,"closeTime":1623793560000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793560000,"closeTime":1623793620000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793620000,"closeTime":1623793680000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793680000,"closeTime":1623793740000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793740000,"closeTime":1623793800000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793800000,"closeTime":1623793860000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793860000,"closeTime":1623793920000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793920000,"closeTime":1623793980000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623793980000,"closeTime":1623794040000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794040000,"closeTime":1623794100000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794100000,"closeTime":1623794160000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794160000,"closeTime":1623794220000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794220000,"closeTime":1623794280000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794280000,"closeTime":1623794340000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794340000,"closeTime":1623794400000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794400000,"closeTime":1623794460000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794460000,"closeTime":1623794520000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794520000,"closeTime":1623794580000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794580000,"closeTime":1623794640000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794640000,"closeTime":1623794700000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794700000,"closeTime":1623794760000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794760000,"closeTime":1623794820000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794820000,"closeTime":1623794880000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794880000,"closeTime":1623794940000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623794940000,"closeTime":1623795000000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795000000,"closeTime":1623795060000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795060000,"closeTime":1623795120000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795120000,"closeTime":1623795180000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795180000,"closeTime":1623795240000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795240000,"closeTime":1623795300000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795300000,"closeTime":1623795360000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795360000,"closeTime":1623795420000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795420000,"closeTime":1623795480000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795480000,"closeTime":1623795540000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795540000,"closeTime":1623795600000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795600000,"closeTime":1623795660000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795660000,"closeTime":1623795720000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795720000,"closeTime":1623795780000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795780000,"closeTime":1623795840000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795840000,"closeTime":1623795900000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795900000,"closeTime":1623795960000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623795960000,"closeTime":1623796020000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796020000,"closeTime":1623796080000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796080000,"closeTime":1623796140000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796140000,"closeTime":1623796200000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796200000,"closeTime":1623796260000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796260000,"closeTime":1623796320000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796320000,"closeTime":1623796380000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796380000,"closeTime":1623796440000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796440000,"closeTime":1623796500000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796500000,"closeTime":1623796560000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796560000,"closeTime":1623796620000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796620000,"closeTime":1623796680000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796680000,"closeTime":1623796740000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796740000,"closeTime":1623796800000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796800000,"closeTime":1623796860000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796860000,"closeTime":1623796920000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796920000,"closeTime":1623796980000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623796980000,"closeTime":1623797040000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797040000,"closeTime":1623797100000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797100000,"closeTime":1623797160000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797160000,"closeTime":1623797220000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797220000,"closeTime":1623797280000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797280000,"closeTime":1623797340000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797340000,"closeTime":1623797400000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797400000,"closeTime":1623797460000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797460000,"closeTime":1623797520000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797520000,"closeTime":1623797580000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797580000,"closeTime":1623797640000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797640000,"closeTime":1623797700000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797700000,"closeTime":1623797760000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797760000,"closeTime":1623797820000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797820000,"closeTime":1623797880000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797880000,"closeTime":1623797940000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623797940000,"closeTime":1623798000000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798000000,"closeTime":1623798060000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798060000,"closeTime":1623798120000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798120000,"closeTime":1623798180000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798180000,"closeTime":1623798240000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798240000,"closeTime":1623798300000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798300000,"closeTime":1623798360000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798360000,"closeTime":1623798420000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798420000,"closeTime":1623798480000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798480000,"closeTime":1623798540000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798540000,"closeTime":1623798600000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798600000,"closeTime":1623798660000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798660000,"closeTime":1623798720000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798720000,"closeTime":1623798780000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798780000,"closeTime":1623798840000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798840000,"closeTime":1623798900000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798900000,"closeTime":1623798960000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623798960000,"closeTime":1623799020000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799020000,"closeTime":1623799080000,"open":0.00471002,"high":0.00471002,"low":0.00471002,"close":0.00471002,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799080000,"closeTime":1623799140000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.09334295,"baseVolume":0.00048538},{"market":"LTC_BTC","openTime":1623799140000,"closeTime":1623799200000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799200000,"closeTime":1623799260000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799260000,"closeTime":1623799320000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799320000,"closeTime":1623799380000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799380000,"closeTime":1623799440000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799440000,"closeTime":1623799500000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799500000,"closeTime":1623799560000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799560000,"closeTime":1623799620000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799620000,"closeTime":1623799680000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799680000,"closeTime":1623799740000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799740000,"closeTime":1623799800000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799800000,"closeTime":1623799860000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799860000,"closeTime":1623799920000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799920000,"closeTime":1623799980000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623799980000,"closeTime":1623800040000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800040000,"closeTime":1623800100000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800100000,"closeTime":1623800160000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800160000,"closeTime":1623800220000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800220000,"closeTime":1623800280000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800280000,"closeTime":1623800340000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800340000,"closeTime":1623800400000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800400000,"closeTime":1623800460000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800460000,"closeTime":1623800520000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800520000,"closeTime":1623800580000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800580000,"closeTime":1623800640000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800640000,"closeTime":1623800700000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800700000,"closeTime":1623800760000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800760000,"closeTime":1623800820000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800820000,"closeTime":1623800880000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800880000,"closeTime":1623800940000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623800940000,"closeTime":1623801000000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801000000,"closeTime":1623801060000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801060000,"closeTime":1623801120000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801120000,"closeTime":1623801180000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801180000,"closeTime":1623801240000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801240000,"closeTime":1623801300000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801300000,"closeTime":1623801360000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801360000,"closeTime":1623801420000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801420000,"closeTime":1623801480000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801480000,"closeTime":1623801540000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801540000,"closeTime":1623801600000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801600000,"closeTime":1623801660000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801660000,"closeTime":1623801720000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801720000,"closeTime":1623801780000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801780000,"closeTime":1623801840000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801840000,"closeTime":1623801900000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801900000,"closeTime":1623801960000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623801960000,"closeTime":1623802020000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802020000,"closeTime":1623802080000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802080000,"closeTime":1623802140000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802140000,"closeTime":1623802200000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802200000,"closeTime":1623802260000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802260000,"closeTime":1623802320000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802320000,"closeTime":1623802380000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802380000,"closeTime":1623802440000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802440000,"closeTime":1623802500000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802500000,"closeTime":1623802560000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802560000,"closeTime":1623802620000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802620000,"closeTime":1623802680000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802680000,"closeTime":1623802740000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802740000,"closeTime":1623802800000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802800000,"closeTime":1623802860000,"open":0.00519999,"high":0.00519999,"low":0.00519999,"close":0.00519999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802860000,"closeTime":1623802920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.10075014,"baseVolume":0.00052390},{"market":"LTC_BTC","openTime":1623802920000,"closeTime":1623802980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623802980000,"closeTime":1623803040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803040000,"closeTime":1623803100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803100000,"closeTime":1623803160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803160000,"closeTime":1623803220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803220000,"closeTime":1623803280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803280000,"closeTime":1623803340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803340000,"closeTime":1623803400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803400000,"closeTime":1623803460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803460000,"closeTime":1623803520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803520000,"closeTime":1623803580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803580000,"closeTime":1623803640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803640000,"closeTime":1623803700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803700000,"closeTime":1623803760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803760000,"closeTime":1623803820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803820000,"closeTime":1623803880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803880000,"closeTime":1623803940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623803940000,"closeTime":1623804000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804000000,"closeTime":1623804060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804060000,"closeTime":1623804120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804120000,"closeTime":1623804180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804180000,"closeTime":1623804240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804240000,"closeTime":1623804300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804300000,"closeTime":1623804360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804360000,"closeTime":1623804420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804420000,"closeTime":1623804480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804480000,"closeTime":1623804540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804540000,"closeTime":1623804600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804600000,"closeTime":1623804660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804660000,"closeTime":1623804720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804720000,"closeTime":1623804780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804780000,"closeTime":1623804840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804840000,"closeTime":1623804900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804900000,"closeTime":1623804960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623804960000,"closeTime":1623805020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805020000,"closeTime":1623805080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805080000,"closeTime":1623805140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805140000,"closeTime":1623805200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805200000,"closeTime":1623805260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805260000,"closeTime":1623805320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805320000,"closeTime":1623805380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805380000,"closeTime":1623805440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805440000,"closeTime":1623805500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805500000,"closeTime":1623805560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805560000,"closeTime":1623805620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805620000,"closeTime":1623805680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805680000,"closeTime":1623805740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805740000,"closeTime":1623805800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805800000,"closeTime":1623805860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805860000,"closeTime":1623805920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805920000,"closeTime":1623805980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623805980000,"closeTime":1623806040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806040000,"closeTime":1623806100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806100000,"closeTime":1623806160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806160000,"closeTime":1623806220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806220000,"closeTime":1623806280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806280000,"closeTime":1623806340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806340000,"closeTime":1623806400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806400000,"closeTime":1623806460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806460000,"closeTime":1623806520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806520000,"closeTime":1623806580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806580000,"closeTime":1623806640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806640000,"closeTime":1623806700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806700000,"closeTime":1623806760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806760000,"closeTime":1623806820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806820000,"closeTime":1623806880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806880000,"closeTime":1623806940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623806940000,"closeTime":1623807000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807000000,"closeTime":1623807060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807060000,"closeTime":1623807120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807120000,"closeTime":1623807180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807180000,"closeTime":1623807240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807240000,"closeTime":1623807300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807300000,"closeTime":1623807360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807360000,"closeTime":1623807420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807420000,"closeTime":1623807480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807480000,"closeTime":1623807540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807540000,"closeTime":1623807600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807600000,"closeTime":1623807660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807660000,"closeTime":1623807720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807720000,"closeTime":1623807780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807780000,"closeTime":1623807840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807840000,"closeTime":1623807900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807900000,"closeTime":1623807960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623807960000,"closeTime":1623808020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808020000,"closeTime":1623808080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808080000,"closeTime":1623808140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808140000,"closeTime":1623808200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808200000,"closeTime":1623808260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808260000,"closeTime":1623808320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808320000,"closeTime":1623808380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808380000,"closeTime":1623808440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808440000,"closeTime":1623808500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808500000,"closeTime":1623808560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808560000,"closeTime":1623808620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808620000,"closeTime":1623808680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808680000,"closeTime":1623808740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808740000,"closeTime":1623808800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808800000,"closeTime":1623808860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808860000,"closeTime":1623808920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808920000,"closeTime":1623808980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623808980000,"closeTime":1623809040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809040000,"closeTime":1623809100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809100000,"closeTime":1623809160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809160000,"closeTime":1623809220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809220000,"closeTime":1623809280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809280000,"closeTime":1623809340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809340000,"closeTime":1623809400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809400000,"closeTime":1623809460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809460000,"closeTime":1623809520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809520000,"closeTime":1623809580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809580000,"closeTime":1623809640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809640000,"closeTime":1623809700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809700000,"closeTime":1623809760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809760000,"closeTime":1623809820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809820000,"closeTime":1623809880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809880000,"closeTime":1623809940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623809940000,"closeTime":1623810000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810000000,"closeTime":1623810060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810060000,"closeTime":1623810120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810120000,"closeTime":1623810180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810180000,"closeTime":1623810240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810240000,"closeTime":1623810300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810300000,"closeTime":1623810360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810360000,"closeTime":1623810420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810420000,"closeTime":1623810480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810480000,"closeTime":1623810540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810540000,"closeTime":1623810600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810600000,"closeTime":1623810660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810660000,"closeTime":1623810720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810720000,"closeTime":1623810780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810780000,"closeTime":1623810840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810840000,"closeTime":1623810900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810900000,"closeTime":1623810960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623810960000,"closeTime":1623811020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811020000,"closeTime":1623811080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811080000,"closeTime":1623811140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811140000,"closeTime":1623811200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811200000,"closeTime":1623811260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811260000,"closeTime":1623811320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811320000,"closeTime":1623811380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811380000,"closeTime":1623811440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811440000,"closeTime":1623811500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811500000,"closeTime":1623811560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811560000,"closeTime":1623811620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811620000,"closeTime":1623811680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811680000,"closeTime":1623811740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811740000,"closeTime":1623811800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811800000,"closeTime":1623811860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811860000,"closeTime":1623811920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811920000,"closeTime":1623811980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623811980000,"closeTime":1623812040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812040000,"closeTime":1623812100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812100000,"closeTime":1623812160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812160000,"closeTime":1623812220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812220000,"closeTime":1623812280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812280000,"closeTime":1623812340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812340000,"closeTime":1623812400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812400000,"closeTime":1623812460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812460000,"closeTime":1623812520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812520000,"closeTime":1623812580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812580000,"closeTime":1623812640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812640000,"closeTime":1623812700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812700000,"closeTime":1623812760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812760000,"closeTime":1623812820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812820000,"closeTime":1623812880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812880000,"closeTime":1623812940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623812940000,"closeTime":1623813000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813000000,"closeTime":1623813060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813060000,"closeTime":1623813120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813120000,"closeTime":1623813180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813180000,"closeTime":1623813240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813240000,"closeTime":1623813300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813300000,"closeTime":1623813360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813360000,"closeTime":1623813420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813420000,"closeTime":1623813480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813480000,"closeTime":1623813540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813540000,"closeTime":1623813600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813600000,"closeTime":1623813660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813660000,"closeTime":1623813720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813720000,"closeTime":1623813780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813780000,"closeTime":1623813840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813840000,"closeTime":1623813900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813900000,"closeTime":1623813960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623813960000,"closeTime":1623814020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814020000,"closeTime":1623814080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814080000,"closeTime":1623814140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814140000,"closeTime":1623814200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814200000,"closeTime":1623814260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814260000,"closeTime":1623814320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814320000,"closeTime":1623814380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814380000,"closeTime":1623814440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814440000,"closeTime":1623814500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814500000,"closeTime":1623814560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814560000,"closeTime":1623814620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814620000,"closeTime":1623814680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814680000,"closeTime":1623814740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814740000,"closeTime":1623814800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814800000,"closeTime":1623814860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814860000,"closeTime":1623814920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814920000,"closeTime":1623814980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623814980000,"closeTime":1623815040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815040000,"closeTime":1623815100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815100000,"closeTime":1623815160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815160000,"closeTime":1623815220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815220000,"closeTime":1623815280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815280000,"closeTime":1623815340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815340000,"closeTime":1623815400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815400000,"closeTime":1623815460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815460000,"closeTime":1623815520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815520000,"closeTime":1623815580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815580000,"closeTime":1623815640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815640000,"closeTime":1623815700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815700000,"closeTime":1623815760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815760000,"closeTime":1623815820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815820000,"closeTime":1623815880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815880000,"closeTime":1623815940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623815940000,"closeTime":1623816000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816000000,"closeTime":1623816060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816060000,"closeTime":1623816120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816120000,"closeTime":1623816180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816180000,"closeTime":1623816240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816240000,"closeTime":1623816300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816300000,"closeTime":1623816360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816360000,"closeTime":1623816420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816420000,"closeTime":1623816480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816480000,"closeTime":1623816540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816540000,"closeTime":1623816600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816600000,"closeTime":1623816660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816660000,"closeTime":1623816720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816720000,"closeTime":1623816780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816780000,"closeTime":1623816840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816840000,"closeTime":1623816900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816900000,"closeTime":1623816960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623816960000,"closeTime":1623817020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817020000,"closeTime":1623817080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817080000,"closeTime":1623817140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817140000,"closeTime":1623817200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817200000,"closeTime":1623817260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817260000,"closeTime":1623817320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817320000,"closeTime":1623817380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817380000,"closeTime":1623817440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817440000,"closeTime":1623817500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817500000,"closeTime":1623817560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817560000,"closeTime":1623817620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817620000,"closeTime":1623817680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817680000,"closeTime":1623817740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817740000,"closeTime":1623817800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817800000,"closeTime":1623817860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817860000,"closeTime":1623817920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817920000,"closeTime":1623817980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623817980000,"closeTime":1623818040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818040000,"closeTime":1623818100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818100000,"closeTime":1623818160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818160000,"closeTime":1623818220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818220000,"closeTime":1623818280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818280000,"closeTime":1623818340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818340000,"closeTime":1623818400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818400000,"closeTime":1623818460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818460000,"closeTime":1623818520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818520000,"closeTime":1623818580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818580000,"closeTime":1623818640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818640000,"closeTime":1623818700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818700000,"closeTime":1623818760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818760000,"closeTime":1623818820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818820000,"closeTime":1623818880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818880000,"closeTime":1623818940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623818940000,"closeTime":1623819000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819000000,"closeTime":1623819060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819060000,"closeTime":1623819120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819120000,"closeTime":1623819180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819180000,"closeTime":1623819240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819240000,"closeTime":1623819300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819300000,"closeTime":1623819360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819360000,"closeTime":1623819420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819420000,"closeTime":1623819480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819480000,"closeTime":1623819540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819540000,"closeTime":1623819600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819600000,"closeTime":1623819660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819660000,"closeTime":1623819720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819720000,"closeTime":1623819780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819780000,"closeTime":1623819840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819840000,"closeTime":1623819900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819900000,"closeTime":1623819960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623819960000,"closeTime":1623820020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820020000,"closeTime":1623820080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820080000,"closeTime":1623820140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820140000,"closeTime":1623820200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820200000,"closeTime":1623820260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820260000,"closeTime":1623820320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820320000,"closeTime":1623820380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820380000,"closeTime":1623820440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820440000,"closeTime":1623820500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820500000,"closeTime":1623820560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820560000,"closeTime":1623820620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820620000,"closeTime":1623820680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820680000,"closeTime":1623820740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820740000,"closeTime":1623820800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820800000,"closeTime":1623820860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820860000,"closeTime":1623820920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820920000,"closeTime":1623820980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623820980000,"closeTime":1623821040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821040000,"closeTime":1623821100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821100000,"closeTime":1623821160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821160000,"closeTime":1623821220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821220000,"closeTime":1623821280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821280000,"closeTime":1623821340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821340000,"closeTime":1623821400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821400000,"closeTime":1623821460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821460000,"closeTime":1623821520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821520000,"closeTime":1623821580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821580000,"closeTime":1623821640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821640000,"closeTime":1623821700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821700000,"closeTime":1623821760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821760000,"closeTime":1623821820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821820000,"closeTime":1623821880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821880000,"closeTime":1623821940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623821940000,"closeTime":1623822000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822000000,"closeTime":1623822060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822060000,"closeTime":1623822120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822120000,"closeTime":1623822180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822180000,"closeTime":1623822240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822240000,"closeTime":1623822300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822300000,"closeTime":1623822360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822360000,"closeTime":1623822420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822420000,"closeTime":1623822480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822480000,"closeTime":1623822540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822540000,"closeTime":1623822600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822600000,"closeTime":1623822660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822660000,"closeTime":1623822720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822720000,"closeTime":1623822780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822780000,"closeTime":1623822840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822840000,"closeTime":1623822900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822900000,"closeTime":1623822960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623822960000,"closeTime":1623823020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823020000,"closeTime":1623823080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823080000,"closeTime":1623823140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823140000,"closeTime":1623823200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823200000,"closeTime":1623823260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823260000,"closeTime":1623823320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823320000,"closeTime":1623823380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823380000,"closeTime":1623823440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823440000,"closeTime":1623823500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823500000,"closeTime":1623823560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823560000,"closeTime":1623823620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823620000,"closeTime":1623823680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823680000,"closeTime":1623823740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823740000,"closeTime":1623823800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823800000,"closeTime":1623823860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823860000,"closeTime":1623823920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823920000,"closeTime":1623823980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623823980000,"closeTime":1623824040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824040000,"closeTime":1623824100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824100000,"closeTime":1623824160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824160000,"closeTime":1623824220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824220000,"closeTime":1623824280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824280000,"closeTime":1623824340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824340000,"closeTime":1623824400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824400000,"closeTime":1623824460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824460000,"closeTime":1623824520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824520000,"closeTime":1623824580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824580000,"closeTime":1623824640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824640000,"closeTime":1623824700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824700000,"closeTime":1623824760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824760000,"closeTime":1623824820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824820000,"closeTime":1623824880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824880000,"closeTime":1623824940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623824940000,"closeTime":1623825000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825000000,"closeTime":1623825060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825060000,"closeTime":1623825120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825120000,"closeTime":1623825180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825180000,"closeTime":1623825240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825240000,"closeTime":1623825300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825300000,"closeTime":1623825360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825360000,"closeTime":1623825420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825420000,"closeTime":1623825480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825480000,"closeTime":1623825540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825540000,"closeTime":1623825600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825600000,"closeTime":1623825660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825660000,"closeTime":1623825720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825720000,"closeTime":1623825780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825780000,"closeTime":1623825840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825840000,"closeTime":1623825900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825900000,"closeTime":1623825960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623825960000,"closeTime":1623826020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826020000,"closeTime":1623826080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826080000,"closeTime":1623826140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826140000,"closeTime":1623826200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826200000,"closeTime":1623826260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826260000,"closeTime":1623826320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826320000,"closeTime":1623826380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826380000,"closeTime":1623826440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826440000,"closeTime":1623826500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826500000,"closeTime":1623826560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826560000,"closeTime":1623826620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826620000,"closeTime":1623826680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826680000,"closeTime":1623826740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826740000,"closeTime":1623826800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826800000,"closeTime":1623826860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826860000,"closeTime":1623826920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826920000,"closeTime":1623826980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623826980000,"closeTime":1623827040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827040000,"closeTime":1623827100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827100000,"closeTime":1623827160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827160000,"closeTime":1623827220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827220000,"closeTime":1623827280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827280000,"closeTime":1623827340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827340000,"closeTime":1623827400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827400000,"closeTime":1623827460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827460000,"closeTime":1623827520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827520000,"closeTime":1623827580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827580000,"closeTime":1623827640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827640000,"closeTime":1623827700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827700000,"closeTime":1623827760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827760000,"closeTime":1623827820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827820000,"closeTime":1623827880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827880000,"closeTime":1623827940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623827940000,"closeTime":1623828000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828000000,"closeTime":1623828060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828060000,"closeTime":1623828120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828120000,"closeTime":1623828180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828180000,"closeTime":1623828240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828240000,"closeTime":1623828300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828300000,"closeTime":1623828360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828360000,"closeTime":1623828420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828420000,"closeTime":1623828480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828480000,"closeTime":1623828540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828540000,"closeTime":1623828600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828600000,"closeTime":1623828660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828660000,"closeTime":1623828720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828720000,"closeTime":1623828780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828780000,"closeTime":1623828840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828840000,"closeTime":1623828900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828900000,"closeTime":1623828960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623828960000,"closeTime":1623829020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829020000,"closeTime":1623829080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829080000,"closeTime":1623829140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829140000,"closeTime":1623829200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829200000,"closeTime":1623829260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829260000,"closeTime":1623829320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829320000,"closeTime":1623829380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829380000,"closeTime":1623829440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829440000,"closeTime":1623829500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829500000,"closeTime":1623829560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829560000,"closeTime":1623829620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829620000,"closeTime":1623829680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829680000,"closeTime":1623829740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829740000,"closeTime":1623829800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829800000,"closeTime":1623829860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829860000,"closeTime":1623829920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829920000,"closeTime":1623829980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623829980000,"closeTime":1623830040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830040000,"closeTime":1623830100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830100000,"closeTime":1623830160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830160000,"closeTime":1623830220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830220000,"closeTime":1623830280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830280000,"closeTime":1623830340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830340000,"closeTime":1623830400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830400000,"closeTime":1623830460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830460000,"closeTime":1623830520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830520000,"closeTime":1623830580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830580000,"closeTime":1623830640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830640000,"closeTime":1623830700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830700000,"closeTime":1623830760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830760000,"closeTime":1623830820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830820000,"closeTime":1623830880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830880000,"closeTime":1623830940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623830940000,"closeTime":1623831000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831000000,"closeTime":1623831060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831060000,"closeTime":1623831120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831120000,"closeTime":1623831180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831180000,"closeTime":1623831240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831240000,"closeTime":1623831300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831300000,"closeTime":1623831360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831360000,"closeTime":1623831420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831420000,"closeTime":1623831480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831480000,"closeTime":1623831540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831540000,"closeTime":1623831600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831600000,"closeTime":1623831660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831660000,"closeTime":1623831720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831720000,"closeTime":1623831780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831780000,"closeTime":1623831840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831840000,"closeTime":1623831900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831900000,"closeTime":1623831960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623831960000,"closeTime":1623832020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832020000,"closeTime":1623832080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832080000,"closeTime":1623832140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832140000,"closeTime":1623832200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832200000,"closeTime":1623832260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832260000,"closeTime":1623832320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832320000,"closeTime":1623832380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832380000,"closeTime":1623832440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832440000,"closeTime":1623832500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832500000,"closeTime":1623832560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832560000,"closeTime":1623832620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832620000,"closeTime":1623832680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832680000,"closeTime":1623832740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832740000,"closeTime":1623832800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832800000,"closeTime":1623832860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832860000,"closeTime":1623832920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832920000,"closeTime":1623832980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623832980000,"closeTime":1623833040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833040000,"closeTime":1623833100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833100000,"closeTime":1623833160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833160000,"closeTime":1623833220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833220000,"closeTime":1623833280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833280000,"closeTime":1623833340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833340000,"closeTime":1623833400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833400000,"closeTime":1623833460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833460000,"closeTime":1623833520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833520000,"closeTime":1623833580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833580000,"closeTime":1623833640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833640000,"closeTime":1623833700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833700000,"closeTime":1623833760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833760000,"closeTime":1623833820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833820000,"closeTime":1623833880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833880000,"closeTime":1623833940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623833940000,"closeTime":1623834000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834000000,"closeTime":1623834060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834060000,"closeTime":1623834120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834120000,"closeTime":1623834180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834180000,"closeTime":1623834240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834240000,"closeTime":1623834300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834300000,"closeTime":1623834360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834360000,"closeTime":1623834420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834420000,"closeTime":1623834480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834480000,"closeTime":1623834540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834540000,"closeTime":1623834600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834600000,"closeTime":1623834660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834660000,"closeTime":1623834720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834720000,"closeTime":1623834780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834780000,"closeTime":1623834840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834840000,"closeTime":1623834900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834900000,"closeTime":1623834960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623834960000,"closeTime":1623835020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835020000,"closeTime":1623835080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835080000,"closeTime":1623835140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835140000,"closeTime":1623835200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835200000,"closeTime":1623835260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835260000,"closeTime":1623835320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835320000,"closeTime":1623835380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835380000,"closeTime":1623835440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835440000,"closeTime":1623835500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835500000,"closeTime":1623835560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835560000,"closeTime":1623835620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835620000,"closeTime":1623835680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835680000,"closeTime":1623835740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835740000,"closeTime":1623835800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835800000,"closeTime":1623835860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835860000,"closeTime":1623835920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835920000,"closeTime":1623835980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623835980000,"closeTime":1623836040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836040000,"closeTime":1623836100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836100000,"closeTime":1623836160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836160000,"closeTime":1623836220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836220000,"closeTime":1623836280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836280000,"closeTime":1623836340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836340000,"closeTime":1623836400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836400000,"closeTime":1623836460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836460000,"closeTime":1623836520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836520000,"closeTime":1623836580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836580000,"closeTime":1623836640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836640000,"closeTime":1623836700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836700000,"closeTime":1623836760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836760000,"closeTime":1623836820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836820000,"closeTime":1623836880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836880000,"closeTime":1623836940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623836940000,"closeTime":1623837000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837000000,"closeTime":1623837060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837060000,"closeTime":1623837120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837120000,"closeTime":1623837180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837180000,"closeTime":1623837240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837240000,"closeTime":1623837300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837300000,"closeTime":1623837360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837360000,"closeTime":1623837420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837420000,"closeTime":1623837480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837480000,"closeTime":1623837540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837540000,"closeTime":1623837600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837600000,"closeTime":1623837660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837660000,"closeTime":1623837720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837720000,"closeTime":1623837780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837780000,"closeTime":1623837840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837840000,"closeTime":1623837900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837900000,"closeTime":1623837960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623837960000,"closeTime":1623838020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838020000,"closeTime":1623838080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838080000,"closeTime":1623838140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838140000,"closeTime":1623838200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838200000,"closeTime":1623838260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838260000,"closeTime":1623838320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838320000,"closeTime":1623838380000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838380000,"closeTime":1623838440000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838440000,"closeTime":1623838500000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838500000,"closeTime":1623838560000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838560000,"closeTime":1623838620000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838620000,"closeTime":1623838680000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838680000,"closeTime":1623838740000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838740000,"closeTime":1623838800000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838800000,"closeTime":1623838860000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838860000,"closeTime":1623838920000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838920000,"closeTime":1623838980000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623838980000,"closeTime":1623839040000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839040000,"closeTime":1623839100000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839100000,"closeTime":1623839160000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839160000,"closeTime":1623839220000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839220000,"closeTime":1623839280000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839280000,"closeTime":1623839340000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839340000,"closeTime":1623839400000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839400000,"closeTime":1623839460000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839460000,"closeTime":1623839520000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839520000,"closeTime":1623839580000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839580000,"closeTime":1623839640000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839640000,"closeTime":1623839700000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839700000,"closeTime":1623839760000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839760000,"closeTime":1623839820000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839820000,"closeTime":1623839880000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839880000,"closeTime":1623839940000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623839940000,"closeTime":1623840000000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840000000,"closeTime":1623840060000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840060000,"closeTime":1623840120000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840120000,"closeTime":1623840180000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840180000,"closeTime":1623840240000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840240000,"closeTime":1623840300000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840300000,"closeTime":1623840360000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840360000,"closeTime":1623840420000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840420000,"closeTime":1623840480000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840480000,"closeTime":1623840540000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840540000,"closeTime":1623840600000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840600000,"closeTime":1623840660000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840660000,"closeTime":1623840720000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840720000,"closeTime":1623840780000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840780000,"closeTime":1623840840000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840840000,"closeTime":1623840900000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840900000,"closeTime":1623840960000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623840960000,"closeTime":1623841020000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623841020000,"closeTime":1623841080000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623841080000,"closeTime":1623841140000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623841140000,"closeTime":1623841200000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623841200000,"closeTime":1623841260000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1623841260000,"closeTime":1623841320000,"open":0.00520000,"high":0.00520000,"low":0.00520000,"close":0.00520000,"volume":0.00000000,"baseVolume":0.00000000}]