[{"market":"LTC_BTC","openTime":1600618680000,"closeTime":1600618740000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600618740000,"closeTime":1600618800000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600618800000,"closeTime":1600618860000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600618860000,"closeTime":1600618920000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600618920000,"closeTime":1600618980000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600618980000,"closeTime":1600619040000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619040000,"closeTime":1600619100000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619100000,"closeTime":1600619160000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619160000,"closeTime":1600619220000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619220000,"closeTime":1600619280000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619280000,"closeTime":1600619340000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619340000,"closeTime":1600619400000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619400000,"closeTime":1600619460000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619460000,"closeTime":1600619520000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619520000,"closeTime":1600619580000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619580000,"closeTime":1600619640000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619640000,"closeTime":1600619700000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619700000,"closeTime":1600619760000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619760000,"closeTime":1600619820000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619820000,"closeTime":1600619880000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619880000,"closeTime":1600619940000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600619940000,"closeTime":1600620000000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620000000,"closeTime":1600620060000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620060000,"closeTime":1600620120000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620120000,"closeTime":1600620180000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620180000,"closeTime":1600620240000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620240000,"closeTime":1600620300000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620300000,"closeTime":1600620360000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620360000,"closeTime":1600620420000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620420000,"closeTime":1600620480000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620480000,"closeTime":1600620540000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620540000,"closeTime":1600620600000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620600000,"closeTime":1600620660000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620660000,"closeTime":1600620720000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620720000,"closeTime":1600620780000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620780000,"closeTime":1600620840000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620840000,"closeTime":1600620900000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620900000,"closeTime":1600620960000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600620960000,"closeTime":1600621020000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621020000,"closeTime":1600621080000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621080000,"closeTime":1600621140000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621140000,"closeTime":1600621200000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621200000,"closeTime":1600621260000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621260000,"closeTime":1600621320000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621320000,"closeTime":1600621380000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621380000,"closeTime":1600621440000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621440000,"closeTime":1600621500000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621500000,"closeTime":1600621560000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621560000,"closeTime":1600621620000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621620000,"closeTime":1600621680000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621680000,"closeTime":1600621740000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621740000,"closeTime":1600621800000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621800000,"closeTime":1600621860000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621860000,"closeTime":1600621920000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621920000,"closeTime":1600621980000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600621980000,"closeTime":1600622040000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622040000,"closeTime":1600622100000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622100000,"closeTime":1600622160000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622160000,"closeTime":1600622220000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622220000,"closeTime":1600622280000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622280000,"closeTime":1600622340000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622340000,"closeTime":1600622400000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622400000,"closeTime":1600622460000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622460000,"closeTime":1600622520000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622520000,"closeTime":1600622580000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622580000,"closeTime":1600622640000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622640000,"closeTime":1600622700000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622700000,"closeTime":1600622760000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622760000,"closeTime":1600622820000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622820000,"closeTime":1600622880000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622880000,"closeTime":1600622940000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600622940000,"closeTime":1600623000000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623000000,"closeTime":1600623060000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623060000,"closeTime":1600623120000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623120000,"closeTime":1600623180000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623180000,"closeTime":1600623240000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623240000,"closeTime":1600623300000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623300000,"closeTime":1600623360000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623360000,"closeTime":1600623420000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623420000,"closeTime":1600623480000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623480000,"closeTime":1600623540000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623540000,"closeTime":1600623600000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623600000,"closeTime":1600623660000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623660000,"closeTime":1600623720000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623720000,"closeTime":1600623780000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623780000,"closeTime":1600623840000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623840000,"closeTime":1600623900000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623900000,"closeTime":1600623960000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600623960000,"closeTime":1600624020000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624020000,"closeTime":1600624080000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624080000,"closeTime":1600624140000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624140000,"closeTime":1600624200000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624200000,"closeTime":1600624260000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624260000,"closeTime":1600624320000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624320000,"closeTime":1600624380000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624380000,"closeTime":1600624440000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624440000,"closeTime":1600624500000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624500000,"closeTime":1600624560000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624560000,"closeTime":1600624620000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624620000,"closeTime":1600624680000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624680000,"closeTime":1600624740000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624740000,"closeTime":1600624800000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624800000,"closeTime":1600624860000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624860000,"closeTime":1600624920000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624920000,"closeTime":1600624980000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600624980000,"closeTime":1600625040000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625040000,"closeTime":1600625100000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625100000,"closeTime":1600625160000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625160000,"closeTime":1600625220000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625220000,"closeTime":1600625280000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625280000,"closeTime":1600625340000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625340000,"closeTime":1600625400000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625400000,"closeTime":1600625460000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625460000,"closeTime":1600625520000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625520000,"closeTime":1600625580000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625580000,"closeTime":1600625640000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625640000,"closeTime":1600625700000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625700000,"closeTime":1600625760000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625760000,"closeTime":1600625820000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625820000,"closeTime":1600625880000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625880000,"closeTime":1600625940000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600625940000,"closeTime":1600626000000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626000000,"closeTime":1600626060000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626060000,"closeTime":1600626120000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626120000,"closeTime":1600626180000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626180000,"closeTime":1600626240000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626240000,"closeTime":1600626300000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626300000,"closeTime":1600626360000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626360000,"closeTime":1600626420000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626420000,"closeTime":1600626480000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626480000,"closeTime":1600626540000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626540000,"closeTime":1600626600000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626600000,"closeTime":1600626660000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626660000,"closeTime":1600626720000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626720000,"closeTime":1600626780000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626780000,"closeTime":1600626840000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626840000,"closeTime":1600626900000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626900000,"closeTime":1600626960000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600626960000,"closeTime":1600627020000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627020000,"closeTime":1600627080000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627080000,"closeTime":1600627140000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627140000,"closeTime":1600627200000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627200000,"closeTime":1600627260000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627260000,"closeTime":1600627320000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627320000,"closeTime":1600627380000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627380000,"closeTime":1600627440000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627440000,"closeTime":1600627500000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627500000,"closeTime":1600627560000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627560000,"closeTime":1600627620000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627620000,"closeTime":1600627680000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627680000,"closeTime":1600627740000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627740000,"closeTime":1600627800000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627800000,"closeTime":1600627860000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627860000,"closeTime":1600627920000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627920000,"closeTime":1600627980000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600627980000,"closeTime":1600628040000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628040000,"closeTime":1600628100000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628100000,"closeTime":1600628160000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628160000,"closeTime":1600628220000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628220000,"closeTime":1600628280000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628280000,"closeTime":1600628340000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628340000,"closeTime":1600628400000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628400000,"closeTime":1600628460000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628460000,"closeTime":1600628520000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628520000,"closeTime":1600628580000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628580000,"closeTime":1600628640000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628640000,"closeTime":1600628700000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628700000,"closeTime":1600628760000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628760000,"closeTime":1600628820000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628820000,"closeTime":1600628880000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628880000,"closeTime":1600628940000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600628940000,"closeTime":1600629000000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629000000,"closeTime":1600629060000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629060000,"closeTime":1600629120000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629120000,"closeTime":1600629180000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629180000,"closeTime":1600629240000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629240000,"closeTime":1600629300000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629300000,"closeTime":1600629360000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629360000,"closeTime":1600629420000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629420000,"closeTime":1600629480000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629480000,"closeTime":1600629540000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629540000,"closeTime":1600629600000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629600000,"closeTime":1600629660000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629660000,"closeTime":1600629720000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629720000,"closeTime":1600629780000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629780000,"closeTime":1600629840000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629840000,"closeTime":1600629900000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629900000,"closeTime":1600629960000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600629960000,"closeTime":1600630020000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630020000,"closeTime":1600630080000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630080000,"closeTime":1600630140000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630140000,"closeTime":1600630200000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630200000,"closeTime":1600630260000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630260000,"closeTime":1600630320000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630320000,"closeTime":1600630380000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630380000,"closeTime":1600630440000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630440000,"closeTime":1600630500000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630500000,"closeTime":1600630560000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630560000,"closeTime":1600630620000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630620000,"closeTime":1600630680000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630680000,"closeTime":1600630740000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630740000,"closeTime":1600630800000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630800000,"closeTime":1600630860000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630860000,"closeTime":1600630920000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630920000,"closeTime":1600630980000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600630980000,"closeTime":1600631040000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631040000,"closeTime":1600631100000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631100000,"closeTime":1600631160000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631160000,"closeTime":1600631220000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631220000,"closeTime":1600631280000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631280000,"closeTime":1600631340000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631340000,"closeTime":1600631400000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631400000,"closeTime":1600631460000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631460000,"closeTime":1600631520000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631520000,"closeTime":1600631580000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631580000,"closeTime":1600631640000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631640000,"closeTime":1600631700000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631700000,"closeTime":1600631760000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631760000,"closeTime":1600631820000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631820000,"closeTime":1600631880000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631880000,"closeTime":1600631940000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600631940000,"closeTime":1600632000000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632000000,"closeTime":1600632060000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632060000,"closeTime":1600632120000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632120000,"closeTime":1600632180000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632180000,"closeTime":1600632240000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632240000,"closeTime":1600632300000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632300000,"closeTime":1600632360000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632360000,"closeTime":1600632420000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632420000,"closeTime":1600632480000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632480000,"closeTime":1600632540000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632540000,"closeTime":1600632600000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632600000,"closeTime":1600632660000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632660000,"closeTime":1600632720000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632720000,"closeTime":1600632780000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632780000,"closeTime":1600632840000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632840000,"closeTime":1600632900000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632900000,"closeTime":1600632960000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600632960000,"closeTime":1600633020000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633020000,"closeTime":1600633080000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633080000,"closeTime":1600633140000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633140000,"closeTime":1600633200000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633200000,"closeTime":1600633260000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633260000,"closeTime":1600633320000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633320000,"closeTime":1600633380000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633380000,"closeTime":1600633440000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633440000,"closeTime":1600633500000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633500000,"closeTime":1600633560000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633560000,"closeTime":1600633620000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633620000,"closeTime":1600633680000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633680000,"closeTime":1600633740000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633740000,"closeTime":1600633800000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633800000,"closeTime":1600633860000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633860000,"closeTime":1600633920000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633920000,"closeTime":1600633980000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600633980000,"closeTime":1600634040000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634040000,"closeTime":1600634100000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634100000,"closeTime":1600634160000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634160000,"closeTime":1600634220000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634220000,"closeTime":1600634280000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634280000,"closeTime":1600634340000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634340000,"closeTime":1600634400000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634400000,"closeTime":1600634460000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634460000,"closeTime":1600634520000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634520000,"closeTime":1600634580000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634580000,"closeTime":1600634640000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634640000,"closeTime":1600634700000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634700000,"closeTime":1600634760000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634760000,"closeTime":1600634820000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634820000,"closeTime":1600634880000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634880000,"closeTime":1600634940000,"open":0.00435001,"high":0.00435001,"low":0.00435001,"close":0.00435001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600634940000,"closeTime":1600635000000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.14188410,"baseVolume":0.00063139},{"market":"LTC_BTC","openTime":1600635000000,"closeTime":1600635060000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635060000,"closeTime":1600635120000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635120000,"closeTime":1600635180000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635180000,"closeTime":1600635240000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635240000,"closeTime":1600635300000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635300000,"closeTime":1600635360000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635360000,"closeTime":1600635420000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635420000,"closeTime":1600635480000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635480000,"closeTime":1600635540000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635540000,"closeTime":1600635600000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635600000,"closeTime":1600635660000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635660000,"closeTime":1600635720000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635720000,"closeTime":1600635780000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635780000,"closeTime":1600635840000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635840000,"closeTime":1600635900000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635900000,"closeTime":1600635960000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600635960000,"closeTime":1600636020000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636020000,"closeTime":1600636080000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636080000,"closeTime":1600636140000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636140000,"closeTime":1600636200000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636200000,"closeTime":1600636260000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636260000,"closeTime":1600636320000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636320000,"closeTime":1600636380000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636380000,"closeTime":1600636440000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636440000,"closeTime":1600636500000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636500000,"closeTime":1600636560000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636560000,"closeTime":1600636620000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636620000,"closeTime":1600636680000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636680000,"closeTime":1600636740000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636740000,"closeTime":1600636800000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636800000,"closeTime":1600636860000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636860000,"closeTime":1600636920000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636920000,"closeTime":1600636980000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600636980000,"closeTime":1600637040000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637040000,"closeTime":1600637100000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637100000,"closeTime":1600637160000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637160000,"closeTime":1600637220000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637220000,"closeTime":1600637280000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637280000,"closeTime":1600637340000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637340000,"closeTime":1600637400000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637400000,"closeTime":1600637460000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637460000,"closeTime":1600637520000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637520000,"closeTime":1600637580000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637580000,"closeTime":1600637640000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637640000,"closeTime":1600637700000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637700000,"closeTime":1600637760000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637760000,"closeTime":1600637820000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637820000,"closeTime":1600637880000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637880000,"closeTime":1600637940000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600637940000,"closeTime":1600638000000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638000000,"closeTime":1600638060000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638060000,"closeTime":1600638120000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638120000,"closeTime":1600638180000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638180000,"closeTime":1600638240000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638240000,"closeTime":1600638300000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638300000,"closeTime":1600638360000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638360000,"closeTime":1600638420000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638420000,"closeTime":1600638480000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638480000,"closeTime":1600638540000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638540000,"closeTime":1600638600000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638600000,"closeTime":1600638660000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638660000,"closeTime":1600638720000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638720000,"closeTime":1600638780000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638780000,"closeTime":1600638840000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638840000,"closeTime":1600638900000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638900000,"closeTime":1600638960000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600638960000,"closeTime":1600639020000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639020000,"closeTime":1600639080000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639080000,"closeTime":1600639140000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639140000,"closeTime":1600639200000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639200000,"closeTime":1600639260000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639260000,"closeTime":1600639320000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639320000,"closeTime":1600639380000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639380000,"closeTime":1600639440000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639440000,"closeTime":1600639500000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639500000,"closeTime":1600639560000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639560000,"closeTime":1600639620000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639620000,"closeTime":1600639680000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639680000,"closeTime":1600639740000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639740000,"closeTime":1600639800000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639800000,"closeTime":1600639860000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639860000,"closeTime":1600639920000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639920000,"closeTime":1600639980000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600639980000,"closeTime":1600640040000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640040000,"closeTime":1600640100000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640100000,"closeTime":1600640160000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640160000,"closeTime":1600640220000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640220000,"closeTime":1600640280000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640280000,"closeTime":1600640340000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640340000,"closeTime":1600640400000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640400000,"closeTime":1600640460000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640460000,"closeTime":1600640520000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640520000,"closeTime":1600640580000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640580000,"closeTime":1600640640000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640640000,"closeTime":1600640700000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640700000,"closeTime":1600640760000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640760000,"closeTime":1600640820000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640820000,"closeTime":1600640880000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640880000,"closeTime":1600640940000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600640940000,"closeTime":1600641000000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641000000,"closeTime":1600641060000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641060000,"closeTime":1600641120000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641120000,"closeTime":1600641180000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641180000,"closeTime":1600641240000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641240000,"closeTime":1600641300000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641300000,"closeTime":1600641360000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641360000,"closeTime":1600641420000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641420000,"closeTime":1600641480000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641480000,"closeTime":1600641540000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641540000,"closeTime":1600641600000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641600000,"closeTime":1600641660000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641660000,"closeTime":1600641720000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641720000,"closeTime":1600641780000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641780000,"closeTime":1600641840000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641840000,"closeTime":1600641900000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641900000,"closeTime":1600641960000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600641960000,"closeTime":1600642020000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642020000,"closeTime":1600642080000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642080000,"closeTime":1600642140000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642140000,"closeTime":1600642200000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642200000,"closeTime":1600642260000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642260000,"closeTime":1600642320000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642320000,"closeTime":1600642380000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642380000,"closeTime":1600642440000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642440000,"closeTime":1600642500000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642500000,"closeTime":1600642560000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642560000,"closeTime":1600642620000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642620000,"closeTime":1600642680000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642680000,"closeTime":1600642740000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642740000,"closeTime":1600642800000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642800000,"closeTime":1600642860000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642860000,"closeTime":1600642920000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642920000,"closeTime":1600642980000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600642980000,"closeTime":1600643040000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643040000,"closeTime":1600643100000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643100000,"closeTime":1600643160000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643160000,"closeTime":1600643220000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643220000,"closeTime":1600643280000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643280000,"closeTime":1600643340000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643340000,"closeTime":1600643400000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643400000,"closeTime":1600643460000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643460000,"closeTime":1600643520000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643520000,"closeTime":1600643580000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643580000,"closeTime":1600643640000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643640000,"closeTime":1600643700000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643700000,"closeTime":1600643760000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643760000,"closeTime":1600643820000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643820000,"closeTime":1600643880000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643880000,"closeTime":1600643940000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600643940000,"closeTime":1600644000000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644000000,"closeTime":1600644060000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644060000,"closeTime":1600644120000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644120000,"closeTime":1600644180000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644180000,"closeTime":1600644240000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644240000,"closeTime":1600644300000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644300000,"closeTime":1600644360000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644360000,"closeTime":1600644420000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644420000,"closeTime":1600644480000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644480000,"closeTime":1600644540000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644540000,"closeTime":1600644600000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644600000,"closeTime":1600644660000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644660000,"closeTime":1600644720000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644720000,"closeTime":1600644780000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644780000,"closeTime":1600644840000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644840000,"closeTime":1600644900000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644900000,"closeTime":1600644960000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600644960000,"closeTime":1600645020000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645020000,"closeTime":1600645080000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645080000,"closeTime":1600645140000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645140000,"closeTime":1600645200000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645200000,"closeTime":1600645260000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645260000,"closeTime":1600645320000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645320000,"closeTime":1600645380000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645380000,"closeTime":1600645440000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645440000,"closeTime":1600645500000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645500000,"closeTime":1600645560000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645560000,"closeTime":1600645620000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645620000,"closeTime":1600645680000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645680000,"closeTime":1600645740000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645740000,"closeTime":1600645800000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645800000,"closeTime":1600645860000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645860000,"closeTime":1600645920000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645920000,"closeTime":1600645980000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600645980000,"closeTime":1600646040000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646040000,"closeTime":1600646100000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646100000,"closeTime":1600646160000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646160000,"closeTime":1600646220000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646220000,"closeTime":1600646280000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646280000,"closeTime":1600646340000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646340000,"closeTime":1600646400000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646400000,"closeTime":1600646460000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646460000,"closeTime":1600646520000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646520000,"closeTime":1600646580000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646580000,"closeTime":1600646640000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646640000,"closeTime":1600646700000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646700000,"closeTime":1600646760000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646760000,"closeTime":1600646820000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646820000,"closeTime":1600646880000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646880000,"closeTime":1600646940000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600646940000,"closeTime":1600647000000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647000000,"closeTime":1600647060000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647060000,"closeTime":1600647120000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647120000,"closeTime":1600647180000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647180000,"closeTime":1600647240000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647240000,"closeTime":1600647300000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647300000,"closeTime":1600647360000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647360000,"closeTime":1600647420000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647420000,"closeTime":1600647480000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647480000,"closeTime":1600647540000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647540000,"closeTime":1600647600000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647600000,"closeTime":1600647660000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647660000,"closeTime":1600647720000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647720000,"closeTime":1600647780000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647780000,"closeTime":1600647840000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647840000,"closeTime":1600647900000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647900000,"closeTime":1600647960000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600647960000,"closeTime":1600648020000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648020000,"closeTime":1600648080000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648080000,"closeTime":1600648140000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648140000,"closeTime":1600648200000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648200000,"closeTime":1600648260000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648260000,"closeTime":1600648320000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648320000,"closeTime":1600648380000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648380000,"closeTime":1600648440000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648440000,"closeTime":1600648500000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648500000,"closeTime":1600648560000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648560000,"closeTime":1600648620000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648620000,"closeTime":1600648680000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648680000,"closeTime":1600648740000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648740000,"closeTime":1600648800000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648800000,"closeTime":1600648860000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648860000,"closeTime":1600648920000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648920000,"closeTime":1600648980000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600648980000,"closeTime":1600649040000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649040000,"closeTime":1600649100000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649100000,"closeTime":1600649160000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649160000,"closeTime":1600649220000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649220000,"closeTime":1600649280000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649280000,"closeTime":1600649340000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649340000,"closeTime":1600649400000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649400000,"closeTime":1600649460000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649460000,"closeTime":1600649520000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649520000,"closeTime":1600649580000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649580000,"closeTime":1600649640000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649640000,"closeTime":1600649700000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649700000,"closeTime":1600649760000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649760000,"closeTime":1600649820000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649820000,"closeTime":1600649880000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649880000,"closeTime":1600649940000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600649940000,"closeTime":1600650000000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650000000,"closeTime":1600650060000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650060000,"closeTime":1600650120000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650120000,"closeTime":1600650180000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650180000,"closeTime":1600650240000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650240000,"closeTime":1600650300000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650300000,"closeTime":1600650360000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650360000,"closeTime":1600650420000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650420000,"closeTime":1600650480000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650480000,"closeTime":1600650540000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650540000,"closeTime":1600650600000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650600000,"closeTime":1600650660000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650660000,"closeTime":1600650720000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650720000,"closeTime":1600650780000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650780000,"closeTime":1600650840000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650840000,"closeTime":1600650900000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650900000,"closeTime":1600650960000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600650960000,"closeTime":1600651020000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651020000,"closeTime":1600651080000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651080000,"closeTime":1600651140000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651140000,"closeTime":1600651200000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651200000,"closeTime":1600651260000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651260000,"closeTime":1600651320000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651320000,"closeTime":1600651380000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651380000,"closeTime":1600651440000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651440000,"closeTime":1600651500000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651500000,"closeTime":1600651560000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651560000,"closeTime":1600651620000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651620000,"closeTime":1600651680000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651680000,"closeTime":1600651740000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651740000,"closeTime":1600651800000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651800000,"closeTime":1600651860000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651860000,"closeTime":1600651920000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651920000,"closeTime":1600651980000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600651980000,"closeTime":1600652040000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652040000,"closeTime":1600652100000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652100000,"closeTime":1600652160000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652160000,"closeTime":1600652220000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652220000,"closeTime":1600652280000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652280000,"closeTime":1600652340000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652340000,"closeTime":1600652400000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652400000,"closeTime":1600652460000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652460000,"closeTime":1600652520000,"open":0.00445001,"high":0.00445001,"low":0.00445001,"close":0.00445001,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652520000,"closeTime":1600652580000,"open":0.00435001,"high":0.00435001,"low":0.00435000,"close":0.00435000,"volume":4.83199500,"baseVolume":0.02101918},{"market":"LTC_BTC","openTime":1600652580000,"closeTime":1600652640000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652640000,"closeTime":1600652700000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652700000,"closeTime":1600652760000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652760000,"closeTime":1600652820000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652820000,"closeTime":1600652880000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652880000,"closeTime":1600652940000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600652940000,"closeTime":1600653000000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653000000,"closeTime":1600653060000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653060000,"closeTime":1600653120000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653120000,"closeTime":1600653180000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653180000,"closeTime":1600653240000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653240000,"closeTime":1600653300000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653300000,"closeTime":1600653360000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653360000,"closeTime":1600653420000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653420000,"closeTime":1600653480000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653480000,"closeTime":1600653540000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653540000,"closeTime":1600653600000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653600000,"closeTime":1600653660000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653660000,"closeTime":1600653720000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653720000,"closeTime":1600653780000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653780000,"closeTime":1600653840000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653840000,"closeTime":1600653900000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653900000,"closeTime":1600653960000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600653960000,"closeTime":1600654020000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654020000,"closeTime":1600654080000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654080000,"closeTime":1600654140000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654140000,"closeTime":1600654200000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654200000,"closeTime":1600654260000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654260000,"closeTime":1600654320000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654320000,"closeTime":1600654380000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654380000,"closeTime":1600654440000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654440000,"closeTime":1600654500000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654500000,"closeTime":1600654560000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654560000,"closeTime":1600654620000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654620000,"closeTime":1600654680000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654680000,"closeTime":1600654740000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654740000,"closeTime":1600654800000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654800000,"closeTime":1600654860000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654860000,"closeTime":1600654920000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654920000,"closeTime":1600654980000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600654980000,"closeTime":1600655040000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655040000,"closeTime":1600655100000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655100000,"closeTime":1600655160000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655160000,"closeTime":1600655220000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655220000,"closeTime":1600655280000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655280000,"closeTime":1600655340000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655340000,"closeTime":1600655400000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655400000,"closeTime":1600655460000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655460000,"closeTime":1600655520000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655520000,"closeTime":1600655580000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655580000,"closeTime":1600655640000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655640000,"closeTime":1600655700000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655700000,"closeTime":1600655760000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655760000,"closeTime":1600655820000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655820000,"closeTime":1600655880000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655880000,"closeTime":1600655940000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600655940000,"closeTime":1600656000000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656000000,"closeTime":1600656060000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656060000,"closeTime":1600656120000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656120000,"closeTime":1600656180000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656180000,"closeTime":1600656240000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656240000,"closeTime":1600656300000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656300000,"closeTime":1600656360000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656360000,"closeTime":1600656420000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656420000,"closeTime":1600656480000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656480000,"closeTime":1600656540000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656540000,"closeTime":1600656600000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656600000,"closeTime":1600656660000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656660000,"closeTime":1600656720000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656720000,"closeTime":1600656780000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656780000,"closeTime":1600656840000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656840000,"closeTime":1600656900000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656900000,"closeTime":1600656960000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600656960000,"closeTime":1600657020000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657020000,"closeTime":1600657080000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657080000,"closeTime":1600657140000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657140000,"closeTime":1600657200000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657200000,"closeTime":1600657260000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657260000,"closeTime":1600657320000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657320000,"closeTime":1600657380000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657380000,"closeTime":1600657440000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657440000,"closeTime":1600657500000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657500000,"closeTime":1600657560000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657560000,"closeTime":1600657620000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657620000,"closeTime":1600657680000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657680000,"closeTime":1600657740000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657740000,"closeTime":1600657800000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657800000,"closeTime":1600657860000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657860000,"closeTime":1600657920000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657920000,"closeTime":1600657980000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600657980000,"closeTime":1600658040000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658040000,"closeTime":1600658100000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658100000,"closeTime":1600658160000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658160000,"closeTime":1600658220000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658220000,"closeTime":1600658280000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658280000,"closeTime":1600658340000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658340000,"closeTime":1600658400000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658400000,"closeTime":1600658460000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658460000,"closeTime":1600658520000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658520000,"closeTime":1600658580000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658580000,"closeTime":1600658640000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658640000,"closeTime":1600658700000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658700000,"closeTime":1600658760000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658760000,"closeTime":1600658820000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658820000,"closeTime":1600658880000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658880000,"closeTime":1600658940000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600658940000,"closeTime":1600659000000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659000000,"closeTime":1600659060000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659060000,"closeTime":1600659120000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659120000,"closeTime":1600659180000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659180000,"closeTime":1600659240000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659240000,"closeTime":1600659300000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659300000,"closeTime":1600659360000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659360000,"closeTime":1600659420000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659420000,"closeTime":1600659480000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659480000,"closeTime":1600659540000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659540000,"closeTime":1600659600000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659600000,"closeTime":1600659660000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659660000,"closeTime":1600659720000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659720000,"closeTime":1600659780000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659780000,"closeTime":1600659840000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659840000,"closeTime":1600659900000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659900000,"closeTime":1600659960000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600659960000,"closeTime":1600660020000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660020000,"closeTime":1600660080000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660080000,"closeTime":1600660140000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660140000,"closeTime":1600660200000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660200000,"closeTime":1600660260000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660260000,"closeTime":1600660320000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660320000,"closeTime":1600660380000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660380000,"closeTime":1600660440000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660440000,"closeTime":1600660500000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660500000,"closeTime":1600660560000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660560000,"closeTime":1600660620000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660620000,"closeTime":1600660680000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660680000,"closeTime":1600660740000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660740000,"closeTime":1600660800000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660800000,"closeTime":1600660860000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660860000,"closeTime":1600660920000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660920000,"closeTime":1600660980000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600660980000,"closeTime":1600661040000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661040000,"closeTime":1600661100000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661100000,"closeTime":1600661160000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661160000,"closeTime":1600661220000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661220000,"closeTime":1600661280000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661280000,"closeTime":1600661340000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661340000,"closeTime":1600661400000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661400000,"closeTime":1600661460000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661460000,"closeTime":1600661520000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661520000,"closeTime":1600661580000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661580000,"closeTime":1600661640000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661640000,"closeTime":1600661700000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661700000,"closeTime":1600661760000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661760000,"closeTime":1600661820000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661820000,"closeTime":1600661880000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661880000,"closeTime":1600661940000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600661940000,"closeTime":1600662000000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662000000,"closeTime":1600662060000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662060000,"closeTime":1600662120000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662120000,"closeTime":1600662180000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662180000,"closeTime":1600662240000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662240000,"closeTime":1600662300000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662300000,"closeTime":1600662360000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662360000,"closeTime":1600662420000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662420000,"closeTime":1600662480000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662480000,"closeTime":1600662540000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662540000,"closeTime":1600662600000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662600000,"closeTime":1600662660000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662660000,"closeTime":1600662720000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662720000,"closeTime":1600662780000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662780000,"closeTime":1600662840000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662840000,"closeTime":1600662900000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662900000,"closeTime":1600662960000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600662960000,"closeTime":1600663020000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663020000,"closeTime":1600663080000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663080000,"closeTime":1600663140000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663140000,"closeTime":1600663200000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663200000,"closeTime":1600663260000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663260000,"closeTime":1600663320000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663320000,"closeTime":1600663380000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663380000,"closeTime":1600663440000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663440000,"closeTime":1600663500000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663500000,"closeTime":1600663560000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663560000,"closeTime":1600663620000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663620000,"closeTime":1600663680000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663680000,"closeTime":1600663740000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663740000,"closeTime":1600663800000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663800000,"closeTime":1600663860000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663860000,"closeTime":1600663920000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663920000,"closeTime":1600663980000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600663980000,"closeTime":1600664040000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664040000,"closeTime":1600664100000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664100000,"closeTime":1600664160000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664160000,"closeTime":1600664220000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664220000,"closeTime":1600664280000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664280000,"closeTime":1600664340000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664340000,"closeTime":1600664400000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664400000,"closeTime":1600664460000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664460000,"closeTime":1600664520000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664520000,"closeTime":1600664580000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664580000,"closeTime":1600664640000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664640000,"closeTime":1600664700000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664700000,"closeTime":1600664760000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664760000,"closeTime":1600664820000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664820000,"closeTime":1600664880000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664880000,"closeTime":1600664940000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600664940000,"closeTime":1600665000000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665000000,"closeTime":1600665060000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665060000,"closeTime":1600665120000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665120000,"closeTime":1600665180000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665180000,"closeTime":1600665240000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665240000,"closeTime":1600665300000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665300000,"closeTime":1600665360000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665360000,"closeTime":1600665420000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665420000,"closeTime":1600665480000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665480000,"closeTime":1600665540000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665540000,"closeTime":1600665600000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665600000,"closeTime":1600665660000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665660000,"closeTime":1600665720000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665720000,"closeTime":1600665780000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665780000,"closeTime":1600665840000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665840000,"closeTime":1600665900000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600665900000,"closeTime":1600665960000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":3.39791788,"baseVolume":0.01478094},{"market":"LTC_BTC","openTime":1600665960000,"closeTime":1600666020000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666020000,"closeTime":1600666080000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666080000,"closeTime":1600666140000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666140000,"closeTime":1600666200000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666200000,"closeTime":1600666260000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666260000,"closeTime":1600666320000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666320000,"closeTime":1600666380000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666380000,"closeTime":1600666440000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666440000,"closeTime":1600666500000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666500000,"closeTime":1600666560000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666560000,"closeTime":1600666620000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666620000,"closeTime":1600666680000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666680000,"closeTime":1600666740000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666740000,"closeTime":1600666800000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666800000,"closeTime":1600666860000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666860000,"closeTime":1600666920000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666920000,"closeTime":1600666980000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600666980000,"closeTime":1600667040000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667040000,"closeTime":1600667100000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667100000,"closeTime":1600667160000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667160000,"closeTime":1600667220000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667220000,"closeTime":1600667280000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667280000,"closeTime":1600667340000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667340000,"closeTime":1600667400000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667400000,"closeTime":1600667460000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667460000,"closeTime":1600667520000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667520000,"closeTime":1600667580000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667580000,"closeTime":1600667640000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667640000,"closeTime":1600667700000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667700000,"closeTime":1600667760000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667760000,"closeTime":1600667820000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667820000,"closeTime":1600667880000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667880000,"closeTime":1600667940000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600667940000,"closeTime":1600668000000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668000000,"closeTime":1600668060000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668060000,"closeTime":1600668120000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668120000,"closeTime":1600668180000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668180000,"closeTime":1600668240000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668240000,"closeTime":1600668300000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668300000,"closeTime":1600668360000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668360000,"closeTime":1600668420000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668420000,"closeTime":1600668480000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668480000,"closeTime":1600668540000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668540000,"closeTime":1600668600000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668600000,"closeTime":1600668660000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668660000,"closeTime":1600668720000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668720000,"closeTime":1600668780000,"open":0.00435000,"high":0.00435000,"low":0.00435000,"close":0.00435000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668780000,"closeTime":1600668840000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.17000000,"baseVolume":0.00079797},{"market":"LTC_BTC","openTime":1600668840000,"closeTime":1600668900000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668900000,"closeTime":1600668960000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600668960000,"closeTime":1600669020000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669020000,"closeTime":1600669080000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669080000,"closeTime":1600669140000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669140000,"closeTime":1600669200000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669200000,"closeTime":1600669260000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669260000,"closeTime":1600669320000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669320000,"closeTime":1600669380000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669380000,"closeTime":1600669440000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669440000,"closeTime":1600669500000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669500000,"closeTime":1600669560000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669560000,"closeTime":1600669620000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669620000,"closeTime":1600669680000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669680000,"closeTime":1600669740000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669740000,"closeTime":1600669800000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669800000,"closeTime":1600669860000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669860000,"closeTime":1600669920000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669920000,"closeTime":1600669980000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600669980000,"closeTime":1600670040000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670040000,"closeTime":1600670100000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670100000,"closeTime":1600670160000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670160000,"closeTime":1600670220000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670220000,"closeTime":1600670280000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670280000,"closeTime":1600670340000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670340000,"closeTime":1600670400000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670400000,"closeTime":1600670460000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670460000,"closeTime":1600670520000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670520000,"closeTime":1600670580000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670580000,"closeTime":1600670640000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670640000,"closeTime":1600670700000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670700000,"closeTime":1600670760000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670760000,"closeTime":1600670820000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670820000,"closeTime":1600670880000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670880000,"closeTime":1600670940000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600670940000,"closeTime":1600671000000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671000000,"closeTime":1600671060000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671060000,"closeTime":1600671120000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671120000,"closeTime":1600671180000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671180000,"closeTime":1600671240000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671240000,"closeTime":1600671300000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671300000,"closeTime":1600671360000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671360000,"closeTime":1600671420000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671420000,"closeTime":1600671480000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671480000,"closeTime":1600671540000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671540000,"closeTime":1600671600000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671600000,"closeTime":1600671660000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671660000,"closeTime":1600671720000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671720000,"closeTime":1600671780000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671780000,"closeTime":1600671840000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671840000,"closeTime":1600671900000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671900000,"closeTime":1600671960000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600671960000,"closeTime":1600672020000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672020000,"closeTime":1600672080000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672080000,"closeTime":1600672140000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672140000,"closeTime":1600672200000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672200000,"closeTime":1600672260000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672260000,"closeTime":1600672320000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672320000,"closeTime":1600672380000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672380000,"closeTime":1600672440000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672440000,"closeTime":1600672500000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672500000,"closeTime":1600672560000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672560000,"closeTime":1600672620000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672620000,"closeTime":1600672680000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672680000,"closeTime":1600672740000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672740000,"closeTime":1600672800000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672800000,"closeTime":1600672860000,"open":0.00469396,"high":0.00469396,"low":0.00469396,"close":0.00469396,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672860000,"closeTime":1600672920000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.12971921,"baseVolume":0.00060884},{"market":"LTC_BTC","openTime":1600672920000,"closeTime":1600672980000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600672980000,"closeTime":1600673040000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673040000,"closeTime":1600673100000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673100000,"closeTime":1600673160000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673160000,"closeTime":1600673220000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673220000,"closeTime":1600673280000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673280000,"closeTime":1600673340000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673340000,"closeTime":1600673400000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673400000,"closeTime":1600673460000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673460000,"closeTime":1600673520000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673520000,"closeTime":1600673580000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673580000,"closeTime":1600673640000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673640000,"closeTime":1600673700000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673700000,"closeTime":1600673760000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673760000,"closeTime":1600673820000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673820000,"closeTime":1600673880000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673880000,"closeTime":1600673940000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600673940000,"closeTime":1600674000000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674000000,"closeTime":1600674060000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674060000,"closeTime":1600674120000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674120000,"closeTime":1600674180000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674180000,"closeTime":1600674240000,"open":0.00469354,"high":0.00469354,"low":0.00469354,"close":0.00469354,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674240000,"closeTime":1600674300000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.38314679,"baseVolume":0.00179825},{"market":"LTC_BTC","openTime":1600674300000,"closeTime":1600674360000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674360000,"closeTime":1600674420000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674420000,"closeTime":1600674480000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674480000,"closeTime":1600674540000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674540000,"closeTime":1600674600000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674600000,"closeTime":1600674660000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674660000,"closeTime":1600674720000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674720000,"closeTime":1600674780000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674780000,"closeTime":1600674840000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674840000,"closeTime":1600674900000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674900000,"closeTime":1600674960000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600674960000,"closeTime":1600675020000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675020000,"closeTime":1600675080000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675080000,"closeTime":1600675140000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675140000,"closeTime":1600675200000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675200000,"closeTime":1600675260000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675260000,"closeTime":1600675320000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675320000,"closeTime":1600675380000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675380000,"closeTime":1600675440000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675440000,"closeTime":1600675500000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675500000,"closeTime":1600675560000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675560000,"closeTime":1600675620000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675620000,"closeTime":1600675680000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675680000,"closeTime":1600675740000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675740000,"closeTime":1600675800000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675800000,"closeTime":1600675860000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675860000,"closeTime":1600675920000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675920000,"closeTime":1600675980000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600675980000,"closeTime":1600676040000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676040000,"closeTime":1600676100000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676100000,"closeTime":1600676160000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676160000,"closeTime":1600676220000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676220000,"closeTime":1600676280000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676280000,"closeTime":1600676340000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676340000,"closeTime":1600676400000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676400000,"closeTime":1600676460000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676460000,"closeTime":1600676520000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676520000,"closeTime":1600676580000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676580000,"closeTime":1600676640000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676640000,"closeTime":1600676700000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676700000,"closeTime":1600676760000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676760000,"closeTime":1600676820000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676820000,"closeTime":1600676880000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676880000,"closeTime":1600676940000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600676940000,"closeTime":1600677000000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677000000,"closeTime":1600677060000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677060000,"closeTime":1600677120000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677120000,"closeTime":1600677180000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677180000,"closeTime":1600677240000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677240000,"closeTime":1600677300000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677300000,"closeTime":1600677360000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677360000,"closeTime":1600677420000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677420000,"closeTime":1600677480000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677480000,"closeTime":1600677540000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677540000,"closeTime":1600677600000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677600000,"closeTime":1600677660000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677660000,"closeTime":1600677720000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677720000,"closeTime":1600677780000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677780000,"closeTime":1600677840000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677840000,"closeTime":1600677900000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677900000,"closeTime":1600677960000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600677960000,"closeTime":1600678020000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678020000,"closeTime":1600678080000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678080000,"closeTime":1600678140000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678140000,"closeTime":1600678200000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678200000,"closeTime":1600678260000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678260000,"closeTime":1600678320000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678320000,"closeTime":1600678380000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678380000,"closeTime":1600678440000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678440000,"closeTime":1600678500000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678500000,"closeTime":1600678560000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678560000,"closeTime":1600678620000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678620000,"closeTime":1600678680000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678680000,"closeTime":1600678740000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678740000,"closeTime":1600678800000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678800000,"closeTime":1600678860000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678860000,"closeTime":1600678920000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678920000,"closeTime":1600678980000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600678980000,"closeTime":1600679040000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679040000,"closeTime":1600679100000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679100000,"closeTime":1600679160000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679160000,"closeTime":1600679220000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679220000,"closeTime":1600679280000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679280000,"closeTime":1600679340000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679340000,"closeTime":1600679400000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679400000,"closeTime":1600679460000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679460000,"closeTime":1600679520000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679520000,"closeTime":1600679580000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679580000,"closeTime":1600679640000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679640000,"closeTime":1600679700000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679700000,"closeTime":1600679760000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679760000,"closeTime":1600679820000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679820000,"closeTime":1600679880000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679880000,"closeTime":1600679940000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600679940000,"closeTime":1600680000000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680000000,"closeTime":1600680060000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680060000,"closeTime":1600680120000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680120000,"closeTime":1600680180000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680180000,"closeTime":1600680240000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680240000,"closeTime":1600680300000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680300000,"closeTime":1600680360000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680360000,"closeTime":1600680420000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680420000,"closeTime":1600680480000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680480000,"closeTime":1600680540000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680540000,"closeTime":1600680600000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680600000,"closeTime":1600680660000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680660000,"closeTime":1600680720000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680720000,"closeTime":1600680780000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680780000,"closeTime":1600680840000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680840000,"closeTime":1600680900000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680900000,"closeTime":1600680960000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600680960000,"closeTime":1600681020000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681020000,"closeTime":1600681080000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681080000,"closeTime":1600681140000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681140000,"closeTime":1600681200000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681200000,"closeTime":1600681260000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681260000,"closeTime":1600681320000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681320000,"closeTime":1600681380000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681380000,"closeTime":1600681440000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681440000,"closeTime":1600681500000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681500000,"closeTime":1600681560000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681560000,"closeTime":1600681620000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681620000,"closeTime":1600681680000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681680000,"closeTime":1600681740000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681740000,"closeTime":1600681800000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681800000,"closeTime":1600681860000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681860000,"closeTime":1600681920000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681920000,"closeTime":1600681980000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600681980000,"closeTime":1600682040000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682040000,"closeTime":1600682100000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682100000,"closeTime":1600682160000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682160000,"closeTime":1600682220000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682220000,"closeTime":1600682280000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682280000,"closeTime":1600682340000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682340000,"closeTime":1600682400000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682400000,"closeTime":1600682460000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682460000,"closeTime":1600682520000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682520000,"closeTime":1600682580000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682580000,"closeTime":1600682640000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682640000,"closeTime":1600682700000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682700000,"closeTime":1600682760000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682760000,"closeTime":1600682820000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682820000,"closeTime":1600682880000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682880000,"closeTime":1600682940000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600682940000,"closeTime":1600683000000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683000000,"closeTime":1600683060000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683060000,"closeTime":1600683120000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683120000,"closeTime":1600683180000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683180000,"closeTime":1600683240000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683240000,"closeTime":1600683300000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683300000,"closeTime":1600683360000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683360000,"closeTime":1600683420000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683420000,"closeTime":1600683480000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683480000,"closeTime":1600683540000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683540000,"closeTime":1600683600000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683600000,"closeTime":1600683660000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683660000,"closeTime":1600683720000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683720000,"closeTime":1600683780000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683780000,"closeTime":1600683840000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683840000,"closeTime":1600683900000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683900000,"closeTime":1600683960000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600683960000,"closeTime":1600684020000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684020000,"closeTime":1600684080000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684080000,"closeTime":1600684140000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684140000,"closeTime":1600684200000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684200000,"closeTime":1600684260000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684260000,"closeTime":1600684320000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684320000,"closeTime":1600684380000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684380000,"closeTime":1600684440000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684440000,"closeTime":1600684500000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684500000,"closeTime":1600684560000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684560000,"closeTime":1600684620000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684620000,"closeTime":1600684680000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684680000,"closeTime":1600684740000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684740000,"closeTime":1600684800000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684800000,"closeTime":1600684860000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684860000,"closeTime":1600684920000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684920000,"closeTime":1600684980000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600684980000,"closeTime":1600685040000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685040000,"closeTime":1600685100000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685100000,"closeTime":1600685160000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685160000,"closeTime":1600685220000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685220000,"closeTime":1600685280000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685280000,"closeTime":1600685340000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685340000,"closeTime":1600685400000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685400000,"closeTime":1600685460000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685460000,"closeTime":1600685520000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685520000,"closeTime":1600685580000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685580000,"closeTime":1600685640000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685640000,"closeTime":1600685700000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685700000,"closeTime":1600685760000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685760000,"closeTime":1600685820000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685820000,"closeTime":1600685880000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685880000,"closeTime":1600685940000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600685940000,"closeTime":1600686000000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686000000,"closeTime":1600686060000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686060000,"closeTime":1600686120000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686120000,"closeTime":1600686180000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686180000,"closeTime":1600686240000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686240000,"closeTime":1600686300000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686300000,"closeTime":1600686360000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686360000,"closeTime":1600686420000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686420000,"closeTime":1600686480000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686480000,"closeTime":1600686540000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686540000,"closeTime":1600686600000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686600000,"closeTime":1600686660000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686660000,"closeTime":1600686720000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686720000,"closeTime":1600686780000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686780000,"closeTime":1600686840000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686840000,"closeTime":1600686900000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686900000,"closeTime":1600686960000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600686960000,"closeTime":1600687020000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687020000,"closeTime":1600687080000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687080000,"closeTime":1600687140000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687140000,"closeTime":1600687200000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687200000,"closeTime":1600687260000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687260000,"closeTime":1600687320000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687320000,"closeTime":1600687380000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687380000,"closeTime":1600687440000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687440000,"closeTime":1600687500000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687500000,"closeTime":1600687560000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687560000,"closeTime":1600687620000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687620000,"closeTime":1600687680000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687680000,"closeTime":1600687740000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687740000,"closeTime":1600687800000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687800000,"closeTime":1600687860000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687860000,"closeTime":1600687920000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687920000,"closeTime":1600687980000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600687980000,"closeTime":1600688040000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688040000,"closeTime":1600688100000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688100000,"closeTime":1600688160000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688160000,"closeTime":1600688220000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688220000,"closeTime":1600688280000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688280000,"closeTime":1600688340000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688340000,"closeTime":1600688400000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688400000,"closeTime":1600688460000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688460000,"closeTime":1600688520000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688520000,"closeTime":1600688580000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688580000,"closeTime":1600688640000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688640000,"closeTime":1600688700000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688700000,"closeTime":1600688760000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688760000,"closeTime":1600688820000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688820000,"closeTime":1600688880000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688880000,"closeTime":1600688940000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600688940000,"closeTime":1600689000000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689000000,"closeTime":1600689060000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689060000,"closeTime":1600689120000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689120000,"closeTime":1600689180000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689180000,"closeTime":1600689240000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689240000,"closeTime":1600689300000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689300000,"closeTime":1600689360000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689360000,"closeTime":1600689420000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689420000,"closeTime":1600689480000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689480000,"closeTime":1600689540000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689540000,"closeTime":1600689600000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689600000,"closeTime":1600689660000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689660000,"closeTime":1600689720000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689720000,"closeTime":1600689780000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689780000,"closeTime":1600689840000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689840000,"closeTime":1600689900000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689900000,"closeTime":1600689960000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600689960000,"closeTime":1600690020000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690020000,"closeTime":1600690080000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690080000,"closeTime":1600690140000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690140000,"closeTime":1600690200000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690200000,"closeTime":1600690260000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690260000,"closeTime":1600690320000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690320000,"closeTime":1600690380000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690380000,"closeTime":1600690440000,"open":0.00469338,"high":0.00469338,"low":0.00469338,"close":0.00469338,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690440000,"closeTime":1600690500000,"open":0.00435000,"high":0.00435000,"low":0.00430102,"close":0.00430102,"volume":4.99574982,"baseVolume":0.02154786},{"market":"LTC_BTC","openTime":1600690500000,"closeTime":1600690560000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690560000,"closeTime":1600690620000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690620000,"closeTime":1600690680000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690680000,"closeTime":1600690740000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690740000,"closeTime":1600690800000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690800000,"closeTime":1600690860000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690860000,"closeTime":1600690920000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690920000,"closeTime":1600690980000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600690980000,"closeTime":1600691040000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691040000,"closeTime":1600691100000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691100000,"closeTime":1600691160000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691160000,"closeTime":1600691220000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691220000,"closeTime":1600691280000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691280000,"closeTime":1600691340000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691340000,"closeTime":1600691400000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691400000,"closeTime":1600691460000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691460000,"closeTime":1600691520000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691520000,"closeTime":1600691580000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691580000,"closeTime":1600691640000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691640000,"closeTime":1600691700000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691700000,"closeTime":1600691760000,"open":0.00430102,"high":0.00430102,"low":0.00430102,"close":0.00430102,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691760000,"closeTime":1600691820000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.09326173,"baseVolume":0.00043754},{"market":"LTC_BTC","openTime":1600691820000,"closeTime":1600691880000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691880000,"closeTime":1600691940000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600691940000,"closeTime":1600692000000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692000000,"closeTime":1600692060000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692060000,"closeTime":1600692120000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692120000,"closeTime":1600692180000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692180000,"closeTime":1600692240000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692240000,"closeTime":1600692300000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692300000,"closeTime":1600692360000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692360000,"closeTime":1600692420000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692420000,"closeTime":1600692480000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692480000,"closeTime":1600692540000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692540000,"closeTime":1600692600000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692600000,"closeTime":1600692660000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692660000,"closeTime":1600692720000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692720000,"closeTime":1600692780000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692780000,"closeTime":1600692840000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692840000,"closeTime":1600692900000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692900000,"closeTime":1600692960000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600692960000,"closeTime":1600693020000,"open":0.00469158,"high":0.00469158,"low":0.00469158,"close":0.00469158,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693020000,"closeTime":1600693080000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.05757265,"baseVolume":0.00027010},{"market":"LTC_BTC","openTime":1600693080000,"closeTime":1600693140000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693140000,"closeTime":1600693200000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693200000,"closeTime":1600693260000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693260000,"closeTime":1600693320000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693320000,"closeTime":1600693380000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693380000,"closeTime":1600693440000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693440000,"closeTime":1600693500000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693500000,"closeTime":1600693560000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693560000,"closeTime":1600693620000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693620000,"closeTime":1600693680000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693680000,"closeTime":1600693740000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693740000,"closeTime":1600693800000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693800000,"closeTime":1600693860000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693860000,"closeTime":1600693920000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693920000,"closeTime":1600693980000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600693980000,"closeTime":1600694040000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694040000,"closeTime":1600694100000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694100000,"closeTime":1600694160000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694160000,"closeTime":1600694220000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694220000,"closeTime":1600694280000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694280000,"closeTime":1600694340000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694340000,"closeTime":1600694400000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694400000,"closeTime":1600694460000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694460000,"closeTime":1600694520000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694520000,"closeTime":1600694580000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694580000,"closeTime":1600694640000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694640000,"closeTime":1600694700000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694700000,"closeTime":1600694760000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694760000,"closeTime":1600694820000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694820000,"closeTime":1600694880000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694880000,"closeTime":1600694940000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600694940000,"closeTime":1600695000000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695000000,"closeTime":1600695060000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695060000,"closeTime":1600695120000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695120000,"closeTime":1600695180000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695180000,"closeTime":1600695240000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695240000,"closeTime":1600695300000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695300000,"closeTime":1600695360000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695360000,"closeTime":1600695420000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695420000,"closeTime":1600695480000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695480000,"closeTime":1600695540000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695540000,"closeTime":1600695600000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695600000,"closeTime":1600695660000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695660000,"closeTime":1600695720000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695720000,"closeTime":1600695780000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695780000,"closeTime":1600695840000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695840000,"closeTime":1600695900000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695900000,"closeTime":1600695960000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600695960000,"closeTime":1600696020000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696020000,"closeTime":1600696080000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696080000,"closeTime":1600696140000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696140000,"closeTime":1600696200000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696200000,"closeTime":1600696260000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696260000,"closeTime":1600696320000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696320000,"closeTime":1600696380000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696380000,"closeTime":1600696440000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696440000,"closeTime":1600696500000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696500000,"closeTime":1600696560000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696560000,"closeTime":1600696620000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696620000,"closeTime":1600696680000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696680000,"closeTime":1600696740000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696740000,"closeTime":1600696800000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696800000,"closeTime":1600696860000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696860000,"closeTime":1600696920000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696920000,"closeTime":1600696980000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600696980000,"closeTime":1600697040000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697040000,"closeTime":1600697100000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697100000,"closeTime":1600697160000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697160000,"closeTime":1600697220000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697220000,"closeTime":1600697280000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697280000,"closeTime":1600697340000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697340000,"closeTime":1600697400000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697400000,"closeTime":1600697460000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697460000,"closeTime":1600697520000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697520000,"closeTime":1600697580000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697580000,"closeTime":1600697640000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697640000,"closeTime":1600697700000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697700000,"closeTime":1600697760000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697760000,"closeTime":1600697820000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697820000,"closeTime":1600697880000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697880000,"closeTime":1600697940000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600697940000,"closeTime":1600698000000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698000000,"closeTime":1600698060000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698060000,"closeTime":1600698120000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698120000,"closeTime":1600698180000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698180000,"closeTime":1600698240000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698240000,"closeTime":1600698300000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698300000,"closeTime":1600698360000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698360000,"closeTime":1600698420000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698420000,"closeTime":1600698480000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698480000,"closeTime":1600698540000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698540000,"closeTime":1600698600000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698600000,"closeTime":1600698660000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698660000,"closeTime":1600698720000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698720000,"closeTime":1600698780000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698780000,"closeTime":1600698840000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698840000,"closeTime":1600698900000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698900000,"closeTime":1600698960000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600698960000,"closeTime":1600699020000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699020000,"closeTime":1600699080000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699080000,"closeTime":1600699140000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699140000,"closeTime":1600699200000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699200000,"closeTime":1600699260000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699260000,"closeTime":1600699320000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699320000,"closeTime":1600699380000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699380000,"closeTime":1600699440000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699440000,"closeTime":1600699500000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699500000,"closeTime":1600699560000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699560000,"closeTime":1600699620000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699620000,"closeTime":1600699680000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699680000,"closeTime":1600699740000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699740000,"closeTime":1600699800000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699800000,"closeTime":1600699860000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699860000,"closeTime":1600699920000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699920000,"closeTime":1600699980000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600699980000,"closeTime":1600700040000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700040000,"closeTime":1600700100000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700100000,"closeTime":1600700160000,"open":0.00469146,"high":0.00469146,"low":0.00469146,"close":0.00469146,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700160000,"closeTime":1600700220000,"open":0.00430102,"high":0.00430102,"low":0.00427103,"close":0.00427103,"volume":5.11400370,"baseVolume":0.02188802},{"market":"LTC_BTC","openTime":1600700220000,"closeTime":1600700280000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700280000,"closeTime":1600700340000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700340000,"closeTime":1600700400000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700400000,"closeTime":1600700460000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700460000,"closeTime":1600700520000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700520000,"closeTime":1600700580000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700580000,"closeTime":1600700640000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700640000,"closeTime":1600700700000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700700000,"closeTime":1600700760000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700760000,"closeTime":1600700820000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700820000,"closeTime":1600700880000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700880000,"closeTime":1600700940000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600700940000,"closeTime":1600701000000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701000000,"closeTime":1600701060000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701060000,"closeTime":1600701120000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701120000,"closeTime":1600701180000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":1.22730876,"baseVolume":0.00524187},{"market":"LTC_BTC","openTime":1600701180000,"closeTime":1600701240000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701240000,"closeTime":1600701300000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701300000,"closeTime":1600701360000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701360000,"closeTime":1600701420000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701420000,"closeTime":1600701480000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701480000,"closeTime":1600701540000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701540000,"closeTime":1600701600000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701600000,"closeTime":1600701660000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701660000,"closeTime":1600701720000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701720000,"closeTime":1600701780000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701780000,"closeTime":1600701840000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701840000,"closeTime":1600701900000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701900000,"closeTime":1600701960000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600701960000,"closeTime":1600702020000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702020000,"closeTime":1600702080000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702080000,"closeTime":1600702140000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702140000,"closeTime":1600702200000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702200000,"closeTime":1600702260000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702260000,"closeTime":1600702320000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702320000,"closeTime":1600702380000,"open":0.00427103,"high":0.00427103,"low":0.00427103,"close":0.00427103,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702380000,"closeTime":1600702440000,"open":0.00420000,"high":0.00420000,"low":0.00419797,"close":0.00419797,"volume":0.10506576,"baseVolume":0.00044109},{"market":"LTC_BTC","openTime":1600702440000,"closeTime":1600702500000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702500000,"closeTime":1600702560000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702560000,"closeTime":1600702620000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702620000,"closeTime":1600702680000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702680000,"closeTime":1600702740000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702740000,"closeTime":1600702800000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702800000,"closeTime":1600702860000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702860000,"closeTime":1600702920000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702920000,"closeTime":1600702980000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600702980000,"closeTime":1600703040000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703040000,"closeTime":1600703100000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703100000,"closeTime":1600703160000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703160000,"closeTime":1600703220000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703220000,"closeTime":1600703280000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703280000,"closeTime":1600703340000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703340000,"closeTime":1600703400000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703400000,"closeTime":1600703460000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703460000,"closeTime":1600703520000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703520000,"closeTime":1600703580000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703580000,"closeTime":1600703640000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703640000,"closeTime":1600703700000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703700000,"closeTime":1600703760000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703760000,"closeTime":1600703820000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703820000,"closeTime":1600703880000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703880000,"closeTime":1600703940000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600703940000,"closeTime":1600704000000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704000000,"closeTime":1600704060000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704060000,"closeTime":1600704120000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704120000,"closeTime":1600704180000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704180000,"closeTime":1600704240000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704240000,"closeTime":1600704300000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704300000,"closeTime":1600704360000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704360000,"closeTime":1600704420000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704420000,"closeTime":1600704480000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704480000,"closeTime":1600704540000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704540000,"closeTime":1600704600000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704600000,"closeTime":1600704660000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704660000,"closeTime":1600704720000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704720000,"closeTime":1600704780000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704780000,"closeTime":1600704840000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704840000,"closeTime":1600704900000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704900000,"closeTime":1600704960000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1600704960000,"closeTime":1600705020000,"open":0.00419797,"high":0.00419797,"low":0.00419797,"close":0.00419797,"volume":0.00000000,"baseVolume":0.00000000}]