[{"market":"LTC_BTC","openTime":1594131540000,"closeTime":1594131600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594131600000,"closeTime":1594131660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594131660000,"closeTime":1594131720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594131720000,"closeTime":1594131780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594131780000,"closeTime":1594131840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594131840000,"closeTime":1594131900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594131900000,"closeTime":1594131960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594131960000,"closeTime":1594132020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132020000,"closeTime":1594132080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132080000,"closeTime":1594132140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132140000,"closeTime":1594132200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132200000,"closeTime":1594132260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132260000,"closeTime":1594132320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132320000,"closeTime":1594132380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132380000,"closeTime":1594132440000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132440000,"closeTime":1594132500000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132500000,"closeTime":1594132560000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132560000,"closeTime":1594132620000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132620000,"closeTime":1594132680000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132680000,"closeTime":1594132740000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132740000,"closeTime":1594132800000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132800000,"closeTime":1594132860000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132860000,"closeTime":1594132920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132920000,"closeTime":1594132980000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594132980000,"closeTime":1594133040000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133040000,"closeTime":1594133100000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133100000,"closeTime":1594133160000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133160000,"closeTime":1594133220000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133220000,"closeTime":1594133280000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133280000,"closeTime":1594133340000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133340000,"closeTime":1594133400000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133400000,"closeTime":1594133460000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133460000,"closeTime":1594133520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133520000,"closeTime":1594133580000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133580000,"closeTime":1594133640000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133640000,"closeTime":1594133700000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133700000,"closeTime":1594133760000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133760000,"closeTime":1594133820000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133820000,"closeTime":1594133880000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133880000,"closeTime":1594133940000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594133940000,"closeTime":1594134000000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134000000,"closeTime":1594134060000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134060000,"closeTime":1594134120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134120000,"closeTime":1594134180000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134180000,"closeTime":1594134240000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134240000,"closeTime":1594134300000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134300000,"closeTime":1594134360000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134360000,"closeTime":1594134420000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134420000,"closeTime":1594134480000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134480000,"closeTime":1594134540000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134540000,"closeTime":1594134600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134600000,"closeTime":1594134660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134660000,"closeTime":1594134720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134720000,"closeTime":1594134780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134780000,"closeTime":1594134840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134840000,"closeTime":1594134900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134900000,"closeTime":1594134960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594134960000,"closeTime":1594135020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135020000,"closeTime":1594135080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135080000,"closeTime":1594135140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135140000,"closeTime":1594135200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135200000,"closeTime":1594135260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135260000,"closeTime":1594135320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135320000,"closeTime":1594135380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135380000,"closeTime":1594135440000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135440000,"closeTime":1594135500000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135500000,"closeTime":1594135560000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135560000,"closeTime":1594135620000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135620000,"closeTime":1594135680000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135680000,"closeTime":1594135740000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135740000,"closeTime":1594135800000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135800000,"closeTime":1594135860000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135860000,"closeTime":1594135920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135920000,"closeTime":1594135980000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594135980000,"closeTime":1594136040000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136040000,"closeTime":1594136100000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136100000,"closeTime":1594136160000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136160000,"closeTime":1594136220000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136220000,"closeTime":1594136280000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136280000,"closeTime":1594136340000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136340000,"closeTime":1594136400000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136400000,"closeTime":1594136460000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136460000,"closeTime":1594136520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136520000,"closeTime":1594136580000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136580000,"closeTime":1594136640000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136640000,"closeTime":1594136700000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136700000,"closeTime":1594136760000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136760000,"closeTime":1594136820000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136820000,"closeTime":1594136880000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136880000,"closeTime":1594136940000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594136940000,"closeTime":1594137000000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137000000,"closeTime":1594137060000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137060000,"closeTime":1594137120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137120000,"closeTime":1594137180000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137180000,"closeTime":1594137240000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137240000,"closeTime":1594137300000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137300000,"closeTime":1594137360000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137360000,"closeTime":1594137420000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137420000,"closeTime":1594137480000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137480000,"closeTime":1594137540000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137540000,"closeTime":1594137600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137600000,"closeTime":1594137660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137660000,"closeTime":1594137720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137720000,"closeTime":1594137780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137780000,"closeTime":1594137840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137840000,"closeTime":1594137900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137900000,"closeTime":1594137960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594137960000,"closeTime":1594138020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138020000,"closeTime":1594138080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.01426424,"baseVolume":0.00006782},{"market":"LTC_BTC","openTime":1594138080000,"closeTime":1594138140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138140000,"closeTime":1594138200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138200000,"closeTime":1594138260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138260000,"closeTime":1594138320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138320000,"closeTime":1594138380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138380000,"closeTime":1594138440000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138440000,"closeTime":1594138500000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138500000,"closeTime":1594138560000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138560000,"closeTime":1594138620000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138620000,"closeTime":1594138680000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138680000,"closeTime":1594138740000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138740000,"closeTime":1594138800000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138800000,"closeTime":1594138860000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138860000,"closeTime":1594138920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138920000,"closeTime":1594138980000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594138980000,"closeTime":1594139040000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139040000,"closeTime":1594139100000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139100000,"closeTime":1594139160000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139160000,"closeTime":1594139220000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139220000,"closeTime":1594139280000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139280000,"closeTime":1594139340000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139340000,"closeTime":1594139400000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139400000,"closeTime":1594139460000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139460000,"closeTime":1594139520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139520000,"closeTime":1594139580000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139580000,"closeTime":1594139640000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139640000,"closeTime":1594139700000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139700000,"closeTime":1594139760000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139760000,"closeTime":1594139820000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139820000,"closeTime":1594139880000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139880000,"closeTime":1594139940000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594139940000,"closeTime":1594140000000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140000000,"closeTime":1594140060000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140060000,"closeTime":1594140120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140120000,"closeTime":1594140180000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140180000,"closeTime":1594140240000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140240000,"closeTime":1594140300000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140300000,"closeTime":1594140360000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140360000,"closeTime":1594140420000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140420000,"closeTime":1594140480000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140480000,"closeTime":1594140540000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140540000,"closeTime":1594140600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140600000,"closeTime":1594140660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140660000,"closeTime":1594140720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140720000,"closeTime":1594140780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140780000,"closeTime":1594140840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140840000,"closeTime":1594140900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140900000,"closeTime":1594140960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594140960000,"closeTime":1594141020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141020000,"closeTime":1594141080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141080000,"closeTime":1594141140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141140000,"closeTime":1594141200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141200000,"closeTime":1594141260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141260000,"closeTime":1594141320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141320000,"closeTime":1594141380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141380000,"closeTime":1594141440000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141440000,"closeTime":1594141500000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141500000,"closeTime":1594141560000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141560000,"closeTime":1594141620000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141620000,"closeTime":1594141680000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141680000,"closeTime":1594141740000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141740000,"closeTime":1594141800000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141800000,"closeTime":1594141860000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141860000,"closeTime":1594141920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141920000,"closeTime":1594141980000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594141980000,"closeTime":1594142040000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142040000,"closeTime":1594142100000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142100000,"closeTime":1594142160000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142160000,"closeTime":1594142220000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142220000,"closeTime":1594142280000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142280000,"closeTime":1594142340000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142340000,"closeTime":1594142400000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142400000,"closeTime":1594142460000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142460000,"closeTime":1594142520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142520000,"closeTime":1594142580000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142580000,"closeTime":1594142640000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142640000,"closeTime":1594142700000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142700000,"closeTime":1594142760000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142760000,"closeTime":1594142820000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142820000,"closeTime":1594142880000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142880000,"closeTime":1594142940000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594142940000,"closeTime":1594143000000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143000000,"closeTime":1594143060000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143060000,"closeTime":1594143120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143120000,"closeTime":1594143180000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143180000,"closeTime":1594143240000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143240000,"closeTime":1594143300000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143300000,"closeTime":1594143360000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143360000,"closeTime":1594143420000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143420000,"closeTime":1594143480000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143480000,"closeTime":1594143540000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143540000,"closeTime":1594143600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143600000,"closeTime":1594143660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143660000,"closeTime":1594143720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143720000,"closeTime":1594143780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143780000,"closeTime":1594143840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143840000,"closeTime":1594143900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143900000,"closeTime":1594143960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594143960000,"closeTime":1594144020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144020000,"closeTime":1594144080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144080000,"closeTime":1594144140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144140000,"closeTime":1594144200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144200000,"closeTime":1594144260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144260000,"closeTime":1594144320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144320000,"closeTime":1594144380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144380000,"closeTime":1594144440000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144440000,"closeTime":1594144500000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144500000,"closeTime":1594144560000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144560000,"closeTime":1594144620000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144620000,"closeTime":1594144680000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144680000,"closeTime":1594144740000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144740000,"closeTime":1594144800000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144800000,"closeTime":1594144860000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144860000,"closeTime":1594144920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144920000,"closeTime":1594144980000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594144980000,"closeTime":1594145040000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145040000,"closeTime":1594145100000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145100000,"closeTime":1594145160000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145160000,"closeTime":1594145220000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145220000,"closeTime":1594145280000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145280000,"closeTime":1594145340000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145340000,"closeTime":1594145400000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145400000,"closeTime":1594145460000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145460000,"closeTime":1594145520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145520000,"closeTime":1594145580000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145580000,"closeTime":1594145640000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145640000,"closeTime":1594145700000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145700000,"closeTime":1594145760000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145760000,"closeTime":1594145820000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145820000,"closeTime":1594145880000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145880000,"closeTime":1594145940000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594145940000,"closeTime":1594146000000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146000000,"closeTime":1594146060000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146060000,"closeTime":1594146120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146120000,"closeTime":1594146180000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146180000,"closeTime":1594146240000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146240000,"closeTime":1594146300000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146300000,"closeTime":1594146360000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146360000,"closeTime":1594146420000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146420000,"closeTime":1594146480000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146480000,"closeTime":1594146540000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146540000,"closeTime":1594146600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146600000,"closeTime":1594146660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146660000,"closeTime":1594146720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146720000,"closeTime":1594146780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146780000,"closeTime":1594146840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146840000,"closeTime":1594146900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146900000,"closeTime":1594146960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594146960000,"closeTime":1594147020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147020000,"closeTime":1594147080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147080000,"closeTime":1594147140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147140000,"closeTime":1594147200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147200000,"closeTime":1594147260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147260000,"closeTime":1594147320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147320000,"closeTime":1594147380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147380000,"closeTime":1594147440000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147440000,"closeTime":1594147500000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147500000,"closeTime":1594147560000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147560000,"closeTime":1594147620000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147620000,"closeTime":1594147680000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147680000,"closeTime":1594147740000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147740000,"closeTime":1594147800000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147800000,"closeTime":1594147860000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147860000,"closeTime":1594147920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147920000,"closeTime":1594147980000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594147980000,"closeTime":1594148040000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148040000,"closeTime":1594148100000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148100000,"closeTime":1594148160000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148160000,"closeTime":1594148220000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148220000,"closeTime":1594148280000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148280000,"closeTime":1594148340000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148340000,"closeTime":1594148400000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148400000,"closeTime":1594148460000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148460000,"closeTime":1594148520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148520000,"closeTime":1594148580000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148580000,"closeTime":1594148640000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148640000,"closeTime":1594148700000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148700000,"closeTime":1594148760000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148760000,"closeTime":1594148820000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148820000,"closeTime":1594148880000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594148880000,"closeTime":1594148940000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.01070517,"baseVolume":0.00005090},{"market":"LTC_BTC","openTime":1594148940000,"closeTime":1594149000000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149000000,"closeTime":1594149060000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149060000,"closeTime":1594149120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149120000,"closeTime":1594149180000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149180000,"closeTime":1594149240000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149240000,"closeTime":1594149300000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149300000,"closeTime":1594149360000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149360000,"closeTime":1594149420000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149420000,"closeTime":1594149480000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149480000,"closeTime":1594149540000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149540000,"closeTime":1594149600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149600000,"closeTime":1594149660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149660000,"closeTime":1594149720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149720000,"closeTime":1594149780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149780000,"closeTime":1594149840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149840000,"closeTime":1594149900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149900000,"closeTime":1594149960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594149960000,"closeTime":1594150020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150020000,"closeTime":1594150080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150080000,"closeTime":1594150140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150140000,"closeTime":1594150200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150200000,"closeTime":1594150260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150260000,"closeTime":1594150320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150320000,"closeTime":1594150380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150380000,"closeTime":1594150440000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.01240692,"baseVolume":0.00005589},{"market":"LTC_BTC","openTime":1594150440000,"closeTime":1594150500000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150500000,"closeTime":1594150560000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150560000,"closeTime":1594150620000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150620000,"closeTime":1594150680000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150680000,"closeTime":1594150740000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150740000,"closeTime":1594150800000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150800000,"closeTime":1594150860000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150860000,"closeTime":1594150920000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150920000,"closeTime":1594150980000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594150980000,"closeTime":1594151040000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151040000,"closeTime":1594151100000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151100000,"closeTime":1594151160000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151160000,"closeTime":1594151220000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151220000,"closeTime":1594151280000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151280000,"closeTime":1594151340000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151340000,"closeTime":1594151400000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151400000,"closeTime":1594151460000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151460000,"closeTime":1594151520000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151520000,"closeTime":1594151580000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151580000,"closeTime":1594151640000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151640000,"closeTime":1594151700000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151700000,"closeTime":1594151760000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151760000,"closeTime":1594151820000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151820000,"closeTime":1594151880000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151880000,"closeTime":1594151940000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594151940000,"closeTime":1594152000000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152000000,"closeTime":1594152060000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.04446157,"baseVolume":0.00020030},{"market":"LTC_BTC","openTime":1594152060000,"closeTime":1594152120000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152120000,"closeTime":1594152180000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152180000,"closeTime":1594152240000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152240000,"closeTime":1594152300000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152300000,"closeTime":1594152360000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152360000,"closeTime":1594152420000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152420000,"closeTime":1594152480000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152480000,"closeTime":1594152540000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152540000,"closeTime":1594152600000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152600000,"closeTime":1594152660000,"open":0.00450500,"high":0.00450500,"low":0.00450500,"close":0.00450500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152660000,"closeTime":1594152720000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.16900000,"baseVolume":0.00076134},{"market":"LTC_BTC","openTime":1594152720000,"closeTime":1594152780000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152780000,"closeTime":1594152840000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152840000,"closeTime":1594152900000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152900000,"closeTime":1594152960000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594152960000,"closeTime":1594153020000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153020000,"closeTime":1594153080000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153080000,"closeTime":1594153140000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153140000,"closeTime":1594153200000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153200000,"closeTime":1594153260000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153260000,"closeTime":1594153320000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153320000,"closeTime":1594153380000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153380000,"closeTime":1594153440000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153440000,"closeTime":1594153500000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153500000,"closeTime":1594153560000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153560000,"closeTime":1594153620000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153620000,"closeTime":1594153680000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153680000,"closeTime":1594153740000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153740000,"closeTime":1594153800000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153800000,"closeTime":1594153860000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153860000,"closeTime":1594153920000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153920000,"closeTime":1594153980000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594153980000,"closeTime":1594154040000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154040000,"closeTime":1594154100000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154100000,"closeTime":1594154160000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154160000,"closeTime":1594154220000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154220000,"closeTime":1594154280000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154280000,"closeTime":1594154340000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154340000,"closeTime":1594154400000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154400000,"closeTime":1594154460000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154460000,"closeTime":1594154520000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154520000,"closeTime":1594154580000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154580000,"closeTime":1594154640000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154640000,"closeTime":1594154700000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154700000,"closeTime":1594154760000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154760000,"closeTime":1594154820000,"open":0.00450497,"high":0.00450497,"low":0.00450497,"close":0.00450497,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154820000,"closeTime":1594154880000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.01607246,"baseVolume":0.00007642},{"market":"LTC_BTC","openTime":1594154880000,"closeTime":1594154940000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594154940000,"closeTime":1594155000000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155000000,"closeTime":1594155060000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155060000,"closeTime":1594155120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155120000,"closeTime":1594155180000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155180000,"closeTime":1594155240000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155240000,"closeTime":1594155300000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155300000,"closeTime":1594155360000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155360000,"closeTime":1594155420000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155420000,"closeTime":1594155480000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155480000,"closeTime":1594155540000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155540000,"closeTime":1594155600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155600000,"closeTime":1594155660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155660000,"closeTime":1594155720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155720000,"closeTime":1594155780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155780000,"closeTime":1594155840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155840000,"closeTime":1594155900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155900000,"closeTime":1594155960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594155960000,"closeTime":1594156020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156020000,"closeTime":1594156080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156080000,"closeTime":1594156140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156140000,"closeTime":1594156200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156200000,"closeTime":1594156260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156260000,"closeTime":1594156320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156320000,"closeTime":1594156380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156380000,"closeTime":1594156440000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156440000,"closeTime":1594156500000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156500000,"closeTime":1594156560000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156560000,"closeTime":1594156620000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156620000,"closeTime":1594156680000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156680000,"closeTime":1594156740000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156740000,"closeTime":1594156800000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156800000,"closeTime":1594156860000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156860000,"closeTime":1594156920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156920000,"closeTime":1594156980000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594156980000,"closeTime":1594157040000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157040000,"closeTime":1594157100000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157100000,"closeTime":1594157160000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157160000,"closeTime":1594157220000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157220000,"closeTime":1594157280000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157280000,"closeTime":1594157340000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157340000,"closeTime":1594157400000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157400000,"closeTime":1594157460000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157460000,"closeTime":1594157520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157520000,"closeTime":1594157580000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157580000,"closeTime":1594157640000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157640000,"closeTime":1594157700000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157700000,"closeTime":1594157760000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157760000,"closeTime":1594157820000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157820000,"closeTime":1594157880000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157880000,"closeTime":1594157940000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594157940000,"closeTime":1594158000000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158000000,"closeTime":1594158060000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158060000,"closeTime":1594158120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158120000,"closeTime":1594158180000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158180000,"closeTime":1594158240000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158240000,"closeTime":1594158300000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158300000,"closeTime":1594158360000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158360000,"closeTime":1594158420000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158420000,"closeTime":1594158480000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158480000,"closeTime":1594158540000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158540000,"closeTime":1594158600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158600000,"closeTime":1594158660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158660000,"closeTime":1594158720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158720000,"closeTime":1594158780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158780000,"closeTime":1594158840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158840000,"closeTime":1594158900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158900000,"closeTime":1594158960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594158960000,"closeTime":1594159020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159020000,"closeTime":1594159080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159080000,"closeTime":1594159140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159140000,"closeTime":1594159200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159200000,"closeTime":1594159260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159260000,"closeTime":1594159320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159320000,"closeTime":1594159380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159380000,"closeTime":1594159440000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159440000,"closeTime":1594159500000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159500000,"closeTime":1594159560000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159560000,"closeTime":1594159620000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159620000,"closeTime":1594159680000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159680000,"closeTime":1594159740000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159740000,"closeTime":1594159800000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159800000,"closeTime":1594159860000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159860000,"closeTime":1594159920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159920000,"closeTime":1594159980000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594159980000,"closeTime":1594160040000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160040000,"closeTime":1594160100000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160100000,"closeTime":1594160160000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160160000,"closeTime":1594160220000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160220000,"closeTime":1594160280000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160280000,"closeTime":1594160340000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160340000,"closeTime":1594160400000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160400000,"closeTime":1594160460000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160460000,"closeTime":1594160520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160520000,"closeTime":1594160580000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160580000,"closeTime":1594160640000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160640000,"closeTime":1594160700000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160700000,"closeTime":1594160760000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160760000,"closeTime":1594160820000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160820000,"closeTime":1594160880000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160880000,"closeTime":1594160940000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594160940000,"closeTime":1594161000000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161000000,"closeTime":1594161060000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161060000,"closeTime":1594161120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161120000,"closeTime":1594161180000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161180000,"closeTime":1594161240000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161240000,"closeTime":1594161300000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161300000,"closeTime":1594161360000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161360000,"closeTime":1594161420000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.02305811,"baseVolume":0.00010963},{"market":"LTC_BTC","openTime":1594161420000,"closeTime":1594161480000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161480000,"closeTime":1594161540000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161540000,"closeTime":1594161600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161600000,"closeTime":1594161660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161660000,"closeTime":1594161720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161720000,"closeTime":1594161780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161780000,"closeTime":1594161840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161840000,"closeTime":1594161900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161900000,"closeTime":1594161960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594161960000,"closeTime":1594162020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162020000,"closeTime":1594162080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162080000,"closeTime":1594162140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162140000,"closeTime":1594162200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162200000,"closeTime":1594162260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162260000,"closeTime":1594162320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162320000,"closeTime":1594162380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162380000,"closeTime":1594162440000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162440000,"closeTime":1594162500000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162500000,"closeTime":1594162560000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162560000,"closeTime":1594162620000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162620000,"closeTime":1594162680000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162680000,"closeTime":1594162740000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162740000,"closeTime":1594162800000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162800000,"closeTime":1594162860000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162860000,"closeTime":1594162920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162920000,"closeTime":1594162980000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594162980000,"closeTime":1594163040000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163040000,"closeTime":1594163100000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163100000,"closeTime":1594163160000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163160000,"closeTime":1594163220000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163220000,"closeTime":1594163280000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163280000,"closeTime":1594163340000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163340000,"closeTime":1594163400000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163400000,"closeTime":1594163460000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163460000,"closeTime":1594163520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163520000,"closeTime":1594163580000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163580000,"closeTime":1594163640000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163640000,"closeTime":1594163700000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163700000,"closeTime":1594163760000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163760000,"closeTime":1594163820000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163820000,"closeTime":1594163880000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163880000,"closeTime":1594163940000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594163940000,"closeTime":1594164000000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164000000,"closeTime":1594164060000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164060000,"closeTime":1594164120000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164120000,"closeTime":1594164180000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164180000,"closeTime":1594164240000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164240000,"closeTime":1594164300000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164300000,"closeTime":1594164360000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164360000,"closeTime":1594164420000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164420000,"closeTime":1594164480000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164480000,"closeTime":1594164540000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164540000,"closeTime":1594164600000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164600000,"closeTime":1594164660000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164660000,"closeTime":1594164720000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164720000,"closeTime":1594164780000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164780000,"closeTime":1594164840000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164840000,"closeTime":1594164900000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164900000,"closeTime":1594164960000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594164960000,"closeTime":1594165020000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165020000,"closeTime":1594165080000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165080000,"closeTime":1594165140000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165140000,"closeTime":1594165200000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165200000,"closeTime":1594165260000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165260000,"closeTime":1594165320000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.01798910,"baseVolume":0.00008553},{"market":"LTC_BTC","openTime":1594165320000,"closeTime":1594165380000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165380000,"closeTime":1594165440000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165440000,"closeTime":1594165500000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165500000,"closeTime":1594165560000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165560000,"closeTime":1594165620000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165620000,"closeTime":1594165680000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165680000,"closeTime":1594165740000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165740000,"closeTime":1594165800000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165800000,"closeTime":1594165860000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165860000,"closeTime":1594165920000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165920000,"closeTime":1594165980000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594165980000,"closeTime":1594166040000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166040000,"closeTime":1594166100000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166100000,"closeTime":1594166160000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166160000,"closeTime":1594166220000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166220000,"closeTime":1594166280000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166280000,"closeTime":1594166340000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166340000,"closeTime":1594166400000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166400000,"closeTime":1594166460000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166460000,"closeTime":1594166520000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166520000,"closeTime":1594166580000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166580000,"closeTime":1594166640000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166640000,"closeTime":1594166700000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166700000,"closeTime":1594166760000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166760000,"closeTime":1594166820000,"open":0.00475454,"high":0.00475454,"low":0.00475454,"close":0.00475454,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594166820000,"closeTime":1594166880000,"open":0.00475454,"high":0.00477845,"low":0.00475454,"close":0.00477845,"volume":1.33400161,"baseVolume":0.00636574},{"market":"LTC_BTC","openTime":1594166880000,"closeTime":1594166940000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.34684259,"baseVolume":0.00165737},{"market":"LTC_BTC","openTime":1594166940000,"closeTime":1594167000000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167000000,"closeTime":1594167060000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167060000,"closeTime":1594167120000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167120000,"closeTime":1594167180000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167180000,"closeTime":1594167240000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167240000,"closeTime":1594167300000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167300000,"closeTime":1594167360000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167360000,"closeTime":1594167420000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167420000,"closeTime":1594167480000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167480000,"closeTime":1594167540000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167540000,"closeTime":1594167600000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167600000,"closeTime":1594167660000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167660000,"closeTime":1594167720000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167720000,"closeTime":1594167780000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167780000,"closeTime":1594167840000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167840000,"closeTime":1594167900000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167900000,"closeTime":1594167960000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594167960000,"closeTime":1594168020000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168020000,"closeTime":1594168080000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168080000,"closeTime":1594168140000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168140000,"closeTime":1594168200000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168200000,"closeTime":1594168260000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168260000,"closeTime":1594168320000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168320000,"closeTime":1594168380000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168380000,"closeTime":1594168440000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168440000,"closeTime":1594168500000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168500000,"closeTime":1594168560000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168560000,"closeTime":1594168620000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168620000,"closeTime":1594168680000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168680000,"closeTime":1594168740000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168740000,"closeTime":1594168800000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168800000,"closeTime":1594168860000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168860000,"closeTime":1594168920000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168920000,"closeTime":1594168980000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594168980000,"closeTime":1594169040000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169040000,"closeTime":1594169100000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169100000,"closeTime":1594169160000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169160000,"closeTime":1594169220000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169220000,"closeTime":1594169280000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169280000,"closeTime":1594169340000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169340000,"closeTime":1594169400000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169400000,"closeTime":1594169460000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169460000,"closeTime":1594169520000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.73703606,"baseVolume":0.00352189},{"market":"LTC_BTC","openTime":1594169520000,"closeTime":1594169580000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.02888801,"baseVolume":0.00013804},{"market":"LTC_BTC","openTime":1594169580000,"closeTime":1594169640000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169640000,"closeTime":1594169700000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.48608647,"baseVolume":0.00232274},{"market":"LTC_BTC","openTime":1594169700000,"closeTime":1594169760000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169760000,"closeTime":1594169820000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169820000,"closeTime":1594169880000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169880000,"closeTime":1594169940000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594169940000,"closeTime":1594170000000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170000000,"closeTime":1594170060000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170060000,"closeTime":1594170120000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.62406551,"baseVolume":0.00298207},{"market":"LTC_BTC","openTime":1594170120000,"closeTime":1594170180000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170180000,"closeTime":1594170240000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170240000,"closeTime":1594170300000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170300000,"closeTime":1594170360000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170360000,"closeTime":1594170420000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170420000,"closeTime":1594170480000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170480000,"closeTime":1594170540000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.21568916,"baseVolume":0.00103066},{"market":"LTC_BTC","openTime":1594170540000,"closeTime":1594170600000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.06848662,"baseVolume":0.00032726},{"market":"LTC_BTC","openTime":1594170600000,"closeTime":1594170660000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170660000,"closeTime":1594170720000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170720000,"closeTime":1594170780000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170780000,"closeTime":1594170840000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170840000,"closeTime":1594170900000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594170900000,"closeTime":1594170960000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.12044699,"baseVolume":0.00057555},{"market":"LTC_BTC","openTime":1594170960000,"closeTime":1594171020000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171020000,"closeTime":1594171080000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171080000,"closeTime":1594171140000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171140000,"closeTime":1594171200000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.20243591,"baseVolume":0.00096733},{"market":"LTC_BTC","openTime":1594171200000,"closeTime":1594171260000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171260000,"closeTime":1594171320000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171320000,"closeTime":1594171380000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171380000,"closeTime":1594171440000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171440000,"closeTime":1594171500000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171500000,"closeTime":1594171560000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171560000,"closeTime":1594171620000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.01981426,"baseVolume":0.00009121},{"market":"LTC_BTC","openTime":1594171620000,"closeTime":1594171680000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171680000,"closeTime":1594171740000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171740000,"closeTime":1594171800000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171800000,"closeTime":1594171860000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171860000,"closeTime":1594171920000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171920000,"closeTime":1594171980000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594171980000,"closeTime":1594172040000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172040000,"closeTime":1594172100000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172100000,"closeTime":1594172160000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172160000,"closeTime":1594172220000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172220000,"closeTime":1594172280000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172280000,"closeTime":1594172340000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172340000,"closeTime":1594172400000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172400000,"closeTime":1594172460000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172460000,"closeTime":1594172520000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172520000,"closeTime":1594172580000,"open":0.00460306,"high":0.00460306,"low":0.00460306,"close":0.00460306,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172580000,"closeTime":1594172640000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.02626163,"baseVolume":0.00012549},{"market":"LTC_BTC","openTime":1594172640000,"closeTime":1594172700000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172700000,"closeTime":1594172760000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.50922158,"baseVolume":0.00243329},{"market":"LTC_BTC","openTime":1594172760000,"closeTime":1594172820000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172820000,"closeTime":1594172880000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172880000,"closeTime":1594172940000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594172940000,"closeTime":1594173000000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173000000,"closeTime":1594173060000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173060000,"closeTime":1594173120000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173120000,"closeTime":1594173180000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173180000,"closeTime":1594173240000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173240000,"closeTime":1594173300000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173300000,"closeTime":1594173360000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173360000,"closeTime":1594173420000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173420000,"closeTime":1594173480000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173480000,"closeTime":1594173540000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173540000,"closeTime":1594173600000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173600000,"closeTime":1594173660000,"open":0.00477845,"high":0.00477845,"low":0.00477845,"close":0.00477845,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173660000,"closeTime":1594173720000,"open":0.00477845,"high":0.00488000,"low":0.00477845,"close":0.00488000,"volume":1.49208762,"baseVolume":0.00713024},{"market":"LTC_BTC","openTime":1594173720000,"closeTime":1594173780000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173780000,"closeTime":1594173840000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173840000,"closeTime":1594173900000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173900000,"closeTime":1594173960000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594173960000,"closeTime":1594174020000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174020000,"closeTime":1594174080000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174080000,"closeTime":1594174140000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174140000,"closeTime":1594174200000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174200000,"closeTime":1594174260000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174260000,"closeTime":1594174320000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174320000,"closeTime":1594174380000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174380000,"closeTime":1594174440000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174440000,"closeTime":1594174500000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174500000,"closeTime":1594174560000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174560000,"closeTime":1594174620000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174620000,"closeTime":1594174680000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174680000,"closeTime":1594174740000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174740000,"closeTime":1594174800000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174800000,"closeTime":1594174860000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594174860000,"closeTime":1594174920000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.01100258,"baseVolume":0.00005369},{"market":"LTC_BTC","openTime":1594174920000,"closeTime":1594174980000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.01264342,"baseVolume":0.00006170},{"market":"LTC_BTC","openTime":1594174980000,"closeTime":1594175040000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175040000,"closeTime":1594175100000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175100000,"closeTime":1594175160000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175160000,"closeTime":1594175220000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175220000,"closeTime":1594175280000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175280000,"closeTime":1594175340000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175340000,"closeTime":1594175400000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175400000,"closeTime":1594175460000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175460000,"closeTime":1594175520000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175520000,"closeTime":1594175580000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175580000,"closeTime":1594175640000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.05199793,"baseVolume":0.00025375},{"market":"LTC_BTC","openTime":1594175640000,"closeTime":1594175700000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175700000,"closeTime":1594175760000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175760000,"closeTime":1594175820000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.07021311,"baseVolume":0.00034264},{"market":"LTC_BTC","openTime":1594175820000,"closeTime":1594175880000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175880000,"closeTime":1594175940000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594175940000,"closeTime":1594176000000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.10287294,"baseVolume":0.00050202},{"market":"LTC_BTC","openTime":1594176000000,"closeTime":1594176060000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176060000,"closeTime":1594176120000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.13715778,"baseVolume":0.00066933},{"market":"LTC_BTC","openTime":1594176120000,"closeTime":1594176180000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176180000,"closeTime":1594176240000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176240000,"closeTime":1594176300000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176300000,"closeTime":1594176360000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176360000,"closeTime":1594176420000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176420000,"closeTime":1594176480000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176480000,"closeTime":1594176540000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176540000,"closeTime":1594176600000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176600000,"closeTime":1594176660000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176660000,"closeTime":1594176720000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176720000,"closeTime":1594176780000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176780000,"closeTime":1594176840000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176840000,"closeTime":1594176900000,"open":0.00488000,"high":0.00488000,"low":0.00488000,"close":0.00488000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594176900000,"closeTime":1594176960000,"open":0.00488000,"high":0.00489000,"low":0.00488000,"close":0.00489000,"volume":0.03422085,"baseVolume":0.00016702},{"market":"LTC_BTC","openTime":1594176960000,"closeTime":1594177020000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594177020000,"closeTime":1594177080000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594177080000,"closeTime":1594177140000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.24523721,"baseVolume":0.00119921},{"market":"LTC_BTC","openTime":1594177140000,"closeTime":1594177200000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594177200000,"closeTime":1594177260000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594177260000,"closeTime":1594177320000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":1.10420288,"baseVolume":0.00539955},{"market":"LTC_BTC","openTime":1594177320000,"closeTime":1594177380000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.37951609,"baseVolume":0.00185583},{"market":"LTC_BTC","openTime":1594177380000,"closeTime":1594177440000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594177440000,"closeTime":1594177500000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.02956220,"baseVolume":0.00014456},{"market":"LTC_BTC","openTime":1594177500000,"closeTime":1594177560000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594177560000,"closeTime":1594177620000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.09791551,"baseVolume":0.00047881},{"market":"LTC_BTC","openTime":1594177620000,"closeTime":1594177680000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.13742758,"baseVolume":0.00067202},{"market":"LTC_BTC","openTime":1594177680000,"closeTime":1594177740000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":1.60982111,"baseVolume":0.00787203},{"market":"LTC_BTC","openTime":1594177740000,"closeTime":1594177800000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.50414784,"baseVolume":0.00246528},{"market":"LTC_BTC","openTime":1594177800000,"closeTime":1594177860000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.48883844,"baseVolume":0.00239042},{"market":"LTC_BTC","openTime":1594177860000,"closeTime":1594177920000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594177920000,"closeTime":1594177980000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594177980000,"closeTime":1594178040000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.01155769,"baseVolume":0.00005652},{"market":"LTC_BTC","openTime":1594178040000,"closeTime":1594178100000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178100000,"closeTime":1594178160000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178160000,"closeTime":1594178220000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178220000,"closeTime":1594178280000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178280000,"closeTime":1594178340000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178340000,"closeTime":1594178400000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178400000,"closeTime":1594178460000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178460000,"closeTime":1594178520000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178520000,"closeTime":1594178580000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178580000,"closeTime":1594178640000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178640000,"closeTime":1594178700000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178700000,"closeTime":1594178760000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178760000,"closeTime":1594178820000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178820000,"closeTime":1594178880000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178880000,"closeTime":1594178940000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594178940000,"closeTime":1594179000000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179000000,"closeTime":1594179060000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179060000,"closeTime":1594179120000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179120000,"closeTime":1594179180000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179180000,"closeTime":1594179240000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179240000,"closeTime":1594179300000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179300000,"closeTime":1594179360000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179360000,"closeTime":1594179420000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179420000,"closeTime":1594179480000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179480000,"closeTime":1594179540000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179540000,"closeTime":1594179600000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179600000,"closeTime":1594179660000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179660000,"closeTime":1594179720000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179720000,"closeTime":1594179780000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179780000,"closeTime":1594179840000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179840000,"closeTime":1594179900000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179900000,"closeTime":1594179960000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594179960000,"closeTime":1594180020000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180020000,"closeTime":1594180080000,"open":0.00489000,"high":0.00489000,"low":0.00489000,"close":0.00489000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180080000,"closeTime":1594180140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.05875287,"baseVolume":0.00030833},{"market":"LTC_BTC","openTime":1594180140000,"closeTime":1594180200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180200000,"closeTime":1594180260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180260000,"closeTime":1594180320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180320000,"closeTime":1594180380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180380000,"closeTime":1594180440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180440000,"closeTime":1594180500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180500000,"closeTime":1594180560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180560000,"closeTime":1594180620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180620000,"closeTime":1594180680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180680000,"closeTime":1594180740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180740000,"closeTime":1594180800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180800000,"closeTime":1594180860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180860000,"closeTime":1594180920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180920000,"closeTime":1594180980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594180980000,"closeTime":1594181040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181040000,"closeTime":1594181100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181100000,"closeTime":1594181160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181160000,"closeTime":1594181220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181220000,"closeTime":1594181280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181280000,"closeTime":1594181340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181340000,"closeTime":1594181400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181400000,"closeTime":1594181460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181460000,"closeTime":1594181520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181520000,"closeTime":1594181580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181580000,"closeTime":1594181640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181640000,"closeTime":1594181700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181700000,"closeTime":1594181760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181760000,"closeTime":1594181820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181820000,"closeTime":1594181880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181880000,"closeTime":1594181940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594181940000,"closeTime":1594182000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182000000,"closeTime":1594182060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182060000,"closeTime":1594182120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182120000,"closeTime":1594182180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182180000,"closeTime":1594182240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182240000,"closeTime":1594182300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182300000,"closeTime":1594182360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182360000,"closeTime":1594182420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182420000,"closeTime":1594182480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182480000,"closeTime":1594182540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182540000,"closeTime":1594182600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182600000,"closeTime":1594182660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182660000,"closeTime":1594182720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182720000,"closeTime":1594182780000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182780000,"closeTime":1594182840000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182840000,"closeTime":1594182900000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182900000,"closeTime":1594182960000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594182960000,"closeTime":1594183020000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183020000,"closeTime":1594183080000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183080000,"closeTime":1594183140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183140000,"closeTime":1594183200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183200000,"closeTime":1594183260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183260000,"closeTime":1594183320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183320000,"closeTime":1594183380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183380000,"closeTime":1594183440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183440000,"closeTime":1594183500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183500000,"closeTime":1594183560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183560000,"closeTime":1594183620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183620000,"closeTime":1594183680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183680000,"closeTime":1594183740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183740000,"closeTime":1594183800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183800000,"closeTime":1594183860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183860000,"closeTime":1594183920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183920000,"closeTime":1594183980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594183980000,"closeTime":1594184040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184040000,"closeTime":1594184100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184100000,"closeTime":1594184160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184160000,"closeTime":1594184220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184220000,"closeTime":1594184280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184280000,"closeTime":1594184340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184340000,"closeTime":1594184400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184400000,"closeTime":1594184460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184460000,"closeTime":1594184520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184520000,"closeTime":1594184580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184580000,"closeTime":1594184640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184640000,"closeTime":1594184700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184700000,"closeTime":1594184760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184760000,"closeTime":1594184820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184820000,"closeTime":1594184880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184880000,"closeTime":1594184940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594184940000,"closeTime":1594185000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185000000,"closeTime":1594185060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185060000,"closeTime":1594185120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185120000,"closeTime":1594185180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185180000,"closeTime":1594185240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185240000,"closeTime":1594185300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185300000,"closeTime":1594185360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185360000,"closeTime":1594185420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185420000,"closeTime":1594185480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185480000,"closeTime":1594185540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185540000,"closeTime":1594185600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185600000,"closeTime":1594185660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185660000,"closeTime":1594185720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185720000,"closeTime":1594185780000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185780000,"closeTime":1594185840000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185840000,"closeTime":1594185900000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185900000,"closeTime":1594185960000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594185960000,"closeTime":1594186020000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186020000,"closeTime":1594186080000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186080000,"closeTime":1594186140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186140000,"closeTime":1594186200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186200000,"closeTime":1594186260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186260000,"closeTime":1594186320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186320000,"closeTime":1594186380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186380000,"closeTime":1594186440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186440000,"closeTime":1594186500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186500000,"closeTime":1594186560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186560000,"closeTime":1594186620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186620000,"closeTime":1594186680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186680000,"closeTime":1594186740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186740000,"closeTime":1594186800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186800000,"closeTime":1594186860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186860000,"closeTime":1594186920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186920000,"closeTime":1594186980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594186980000,"closeTime":1594187040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187040000,"closeTime":1594187100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187100000,"closeTime":1594187160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187160000,"closeTime":1594187220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187220000,"closeTime":1594187280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187280000,"closeTime":1594187340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187340000,"closeTime":1594187400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187400000,"closeTime":1594187460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187460000,"closeTime":1594187520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187520000,"closeTime":1594187580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187580000,"closeTime":1594187640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187640000,"closeTime":1594187700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187700000,"closeTime":1594187760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187760000,"closeTime":1594187820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187820000,"closeTime":1594187880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187880000,"closeTime":1594187940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594187940000,"closeTime":1594188000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188000000,"closeTime":1594188060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188060000,"closeTime":1594188120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188120000,"closeTime":1594188180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188180000,"closeTime":1594188240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188240000,"closeTime":1594188300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188300000,"closeTime":1594188360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188360000,"closeTime":1594188420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188420000,"closeTime":1594188480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188480000,"closeTime":1594188540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188540000,"closeTime":1594188600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188600000,"closeTime":1594188660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188660000,"closeTime":1594188720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188720000,"closeTime":1594188780000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188780000,"closeTime":1594188840000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188840000,"closeTime":1594188900000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188900000,"closeTime":1594188960000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594188960000,"closeTime":1594189020000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189020000,"closeTime":1594189080000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189080000,"closeTime":1594189140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189140000,"closeTime":1594189200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189200000,"closeTime":1594189260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189260000,"closeTime":1594189320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189320000,"closeTime":1594189380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189380000,"closeTime":1594189440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189440000,"closeTime":1594189500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189500000,"closeTime":1594189560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189560000,"closeTime":1594189620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189620000,"closeTime":1594189680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189680000,"closeTime":1594189740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189740000,"closeTime":1594189800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189800000,"closeTime":1594189860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189860000,"closeTime":1594189920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189920000,"closeTime":1594189980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594189980000,"closeTime":1594190040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190040000,"closeTime":1594190100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190100000,"closeTime":1594190160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190160000,"closeTime":1594190220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190220000,"closeTime":1594190280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190280000,"closeTime":1594190340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190340000,"closeTime":1594190400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190400000,"closeTime":1594190460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190460000,"closeTime":1594190520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190520000,"closeTime":1594190580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190580000,"closeTime":1594190640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190640000,"closeTime":1594190700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190700000,"closeTime":1594190760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190760000,"closeTime":1594190820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190820000,"closeTime":1594190880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190880000,"closeTime":1594190940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594190940000,"closeTime":1594191000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191000000,"closeTime":1594191060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191060000,"closeTime":1594191120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191120000,"closeTime":1594191180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191180000,"closeTime":1594191240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191240000,"closeTime":1594191300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191300000,"closeTime":1594191360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191360000,"closeTime":1594191420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191420000,"closeTime":1594191480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191480000,"closeTime":1594191540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191540000,"closeTime":1594191600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191600000,"closeTime":1594191660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191660000,"closeTime":1594191720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191720000,"closeTime":1594191780000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191780000,"closeTime":1594191840000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191840000,"closeTime":1594191900000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191900000,"closeTime":1594191960000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594191960000,"closeTime":1594192020000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192020000,"closeTime":1594192080000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192080000,"closeTime":1594192140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192140000,"closeTime":1594192200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192200000,"closeTime":1594192260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192260000,"closeTime":1594192320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192320000,"closeTime":1594192380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192380000,"closeTime":1594192440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192440000,"closeTime":1594192500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192500000,"closeTime":1594192560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192560000,"closeTime":1594192620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192620000,"closeTime":1594192680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192680000,"closeTime":1594192740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192740000,"closeTime":1594192800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.01247909,"baseVolume":0.00006549},{"market":"LTC_BTC","openTime":1594192800000,"closeTime":1594192860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192860000,"closeTime":1594192920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192920000,"closeTime":1594192980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594192980000,"closeTime":1594193040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193040000,"closeTime":1594193100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193100000,"closeTime":1594193160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193160000,"closeTime":1594193220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193220000,"closeTime":1594193280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193280000,"closeTime":1594193340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193340000,"closeTime":1594193400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193400000,"closeTime":1594193460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193460000,"closeTime":1594193520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193520000,"closeTime":1594193580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193580000,"closeTime":1594193640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193640000,"closeTime":1594193700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193700000,"closeTime":1594193760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193760000,"closeTime":1594193820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193820000,"closeTime":1594193880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193880000,"closeTime":1594193940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594193940000,"closeTime":1594194000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194000000,"closeTime":1594194060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194060000,"closeTime":1594194120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194120000,"closeTime":1594194180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194180000,"closeTime":1594194240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194240000,"closeTime":1594194300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194300000,"closeTime":1594194360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194360000,"closeTime":1594194420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194420000,"closeTime":1594194480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194480000,"closeTime":1594194540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194540000,"closeTime":1594194600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194600000,"closeTime":1594194660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194660000,"closeTime":1594194720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194720000,"closeTime":1594194780000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194780000,"closeTime":1594194840000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194840000,"closeTime":1594194900000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194900000,"closeTime":1594194960000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594194960000,"closeTime":1594195020000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195020000,"closeTime":1594195080000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195080000,"closeTime":1594195140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195140000,"closeTime":1594195200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195200000,"closeTime":1594195260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195260000,"closeTime":1594195320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195320000,"closeTime":1594195380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195380000,"closeTime":1594195440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195440000,"closeTime":1594195500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195500000,"closeTime":1594195560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195560000,"closeTime":1594195620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195620000,"closeTime":1594195680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195680000,"closeTime":1594195740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195740000,"closeTime":1594195800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195800000,"closeTime":1594195860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195860000,"closeTime":1594195920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195920000,"closeTime":1594195980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594195980000,"closeTime":1594196040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196040000,"closeTime":1594196100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196100000,"closeTime":1594196160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196160000,"closeTime":1594196220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196220000,"closeTime":1594196280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196280000,"closeTime":1594196340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196340000,"closeTime":1594196400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196400000,"closeTime":1594196460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196460000,"closeTime":1594196520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196520000,"closeTime":1594196580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196580000,"closeTime":1594196640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196640000,"closeTime":1594196700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196700000,"closeTime":1594196760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196760000,"closeTime":1594196820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196820000,"closeTime":1594196880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196880000,"closeTime":1594196940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594196940000,"closeTime":1594197000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197000000,"closeTime":1594197060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197060000,"closeTime":1594197120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197120000,"closeTime":1594197180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197180000,"closeTime":1594197240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197240000,"closeTime":1594197300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197300000,"closeTime":1594197360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197360000,"closeTime":1594197420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197420000,"closeTime":1594197480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197480000,"closeTime":1594197540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197540000,"closeTime":1594197600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197600000,"closeTime":1594197660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197660000,"closeTime":1594197720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197720000,"closeTime":1594197780000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197780000,"closeTime":1594197840000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197840000,"closeTime":1594197900000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197900000,"closeTime":1594197960000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594197960000,"closeTime":1594198020000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198020000,"closeTime":1594198080000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198080000,"closeTime":1594198140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198140000,"closeTime":1594198200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198200000,"closeTime":1594198260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198260000,"closeTime":1594198320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198320000,"closeTime":1594198380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198380000,"closeTime":1594198440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198440000,"closeTime":1594198500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198500000,"closeTime":1594198560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198560000,"closeTime":1594198620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198620000,"closeTime":1594198680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198680000,"closeTime":1594198740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198740000,"closeTime":1594198800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198800000,"closeTime":1594198860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198860000,"closeTime":1594198920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198920000,"closeTime":1594198980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594198980000,"closeTime":1594199040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199040000,"closeTime":1594199100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199100000,"closeTime":1594199160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199160000,"closeTime":1594199220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199220000,"closeTime":1594199280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199280000,"closeTime":1594199340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199340000,"closeTime":1594199400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199400000,"closeTime":1594199460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199460000,"closeTime":1594199520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199520000,"closeTime":1594199580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199580000,"closeTime":1594199640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199640000,"closeTime":1594199700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199700000,"closeTime":1594199760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199760000,"closeTime":1594199820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199820000,"closeTime":1594199880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199880000,"closeTime":1594199940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594199940000,"closeTime":1594200000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200000000,"closeTime":1594200060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200060000,"closeTime":1594200120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200120000,"closeTime":1594200180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200180000,"closeTime":1594200240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200240000,"closeTime":1594200300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200300000,"closeTime":1594200360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200360000,"closeTime":1594200420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200420000,"closeTime":1594200480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200480000,"closeTime":1594200540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200540000,"closeTime":1594200600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200600000,"closeTime":1594200660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200660000,"closeTime":1594200720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200720000,"closeTime":1594200780000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200780000,"closeTime":1594200840000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200840000,"closeTime":1594200900000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200900000,"closeTime":1594200960000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594200960000,"closeTime":1594201020000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201020000,"closeTime":1594201080000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201080000,"closeTime":1594201140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201140000,"closeTime":1594201200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201200000,"closeTime":1594201260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201260000,"closeTime":1594201320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201320000,"closeTime":1594201380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201380000,"closeTime":1594201440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201440000,"closeTime":1594201500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201500000,"closeTime":1594201560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201560000,"closeTime":1594201620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201620000,"closeTime":1594201680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201680000,"closeTime":1594201740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201740000,"closeTime":1594201800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201800000,"closeTime":1594201860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201860000,"closeTime":1594201920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201920000,"closeTime":1594201980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594201980000,"closeTime":1594202040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202040000,"closeTime":1594202100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202100000,"closeTime":1594202160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202160000,"closeTime":1594202220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202220000,"closeTime":1594202280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202280000,"closeTime":1594202340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202340000,"closeTime":1594202400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202400000,"closeTime":1594202460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202460000,"closeTime":1594202520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202520000,"closeTime":1594202580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202580000,"closeTime":1594202640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202640000,"closeTime":1594202700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202700000,"closeTime":1594202760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202760000,"closeTime":1594202820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202820000,"closeTime":1594202880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202880000,"closeTime":1594202940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594202940000,"closeTime":1594203000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203000000,"closeTime":1594203060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203060000,"closeTime":1594203120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203120000,"closeTime":1594203180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203180000,"closeTime":1594203240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203240000,"closeTime":1594203300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203300000,"closeTime":1594203360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203360000,"closeTime":1594203420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203420000,"closeTime":1594203480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203480000,"closeTime":1594203540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203540000,"closeTime":1594203600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203600000,"closeTime":1594203660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203660000,"closeTime":1594203720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203720000,"closeTime":1594203780000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203780000,"closeTime":1594203840000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203840000,"closeTime":1594203900000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203900000,"closeTime":1594203960000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594203960000,"closeTime":1594204020000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204020000,"closeTime":1594204080000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204080000,"closeTime":1594204140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204140000,"closeTime":1594204200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204200000,"closeTime":1594204260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204260000,"closeTime":1594204320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204320000,"closeTime":1594204380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204380000,"closeTime":1594204440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204440000,"closeTime":1594204500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204500000,"closeTime":1594204560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204560000,"closeTime":1594204620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204620000,"closeTime":1594204680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204680000,"closeTime":1594204740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204740000,"closeTime":1594204800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204800000,"closeTime":1594204860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204860000,"closeTime":1594204920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204920000,"closeTime":1594204980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594204980000,"closeTime":1594205040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205040000,"closeTime":1594205100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205100000,"closeTime":1594205160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205160000,"closeTime":1594205220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205220000,"closeTime":1594205280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205280000,"closeTime":1594205340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205340000,"closeTime":1594205400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205400000,"closeTime":1594205460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205460000,"closeTime":1594205520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205520000,"closeTime":1594205580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205580000,"closeTime":1594205640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205640000,"closeTime":1594205700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205700000,"closeTime":1594205760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205760000,"closeTime":1594205820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205820000,"closeTime":1594205880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205880000,"closeTime":1594205940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594205940000,"closeTime":1594206000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206000000,"closeTime":1594206060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206060000,"closeTime":1594206120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206120000,"closeTime":1594206180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206180000,"closeTime":1594206240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206240000,"closeTime":1594206300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206300000,"closeTime":1594206360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206360000,"closeTime":1594206420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206420000,"closeTime":1594206480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206480000,"closeTime":1594206540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206540000,"closeTime":1594206600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206600000,"closeTime":1594206660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206660000,"closeTime":1594206720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206720000,"closeTime":1594206780000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206780000,"closeTime":1594206840000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206840000,"closeTime":1594206900000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206900000,"closeTime":1594206960000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594206960000,"closeTime":1594207020000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207020000,"closeTime":1594207080000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207080000,"closeTime":1594207140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207140000,"closeTime":1594207200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207200000,"closeTime":1594207260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207260000,"closeTime":1594207320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207320000,"closeTime":1594207380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207380000,"closeTime":1594207440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207440000,"closeTime":1594207500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207500000,"closeTime":1594207560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207560000,"closeTime":1594207620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207620000,"closeTime":1594207680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207680000,"closeTime":1594207740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207740000,"closeTime":1594207800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207800000,"closeTime":1594207860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207860000,"closeTime":1594207920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207920000,"closeTime":1594207980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594207980000,"closeTime":1594208040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208040000,"closeTime":1594208100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208100000,"closeTime":1594208160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208160000,"closeTime":1594208220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208220000,"closeTime":1594208280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208280000,"closeTime":1594208340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208340000,"closeTime":1594208400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208400000,"closeTime":1594208460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208460000,"closeTime":1594208520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208520000,"closeTime":1594208580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208580000,"closeTime":1594208640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208640000,"closeTime":1594208700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208700000,"closeTime":1594208760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208760000,"closeTime":1594208820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208820000,"closeTime":1594208880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208880000,"closeTime":1594208940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594208940000,"closeTime":1594209000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209000000,"closeTime":1594209060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209060000,"closeTime":1594209120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209120000,"closeTime":1594209180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209180000,"closeTime":1594209240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209240000,"closeTime":1594209300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209300000,"closeTime":1594209360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209360000,"closeTime":1594209420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209420000,"closeTime":1594209480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209480000,"closeTime":1594209540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209540000,"closeTime":1594209600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209600000,"closeTime":1594209660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209660000,"closeTime":1594209720000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209720000,"closeTime":1594209780000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209780000,"closeTime":1594209840000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209840000,"closeTime":1594209900000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209900000,"closeTime":1594209960000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594209960000,"closeTime":1594210020000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210020000,"closeTime":1594210080000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210080000,"closeTime":1594210140000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210140000,"closeTime":1594210200000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210200000,"closeTime":1594210260000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210260000,"closeTime":1594210320000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210320000,"closeTime":1594210380000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210380000,"closeTime":1594210440000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210440000,"closeTime":1594210500000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210500000,"closeTime":1594210560000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210560000,"closeTime":1594210620000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210620000,"closeTime":1594210680000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210680000,"closeTime":1594210740000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210740000,"closeTime":1594210800000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210800000,"closeTime":1594210860000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210860000,"closeTime":1594210920000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210920000,"closeTime":1594210980000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594210980000,"closeTime":1594211040000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211040000,"closeTime":1594211100000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211100000,"closeTime":1594211160000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211160000,"closeTime":1594211220000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211220000,"closeTime":1594211280000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211280000,"closeTime":1594211340000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211340000,"closeTime":1594211400000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211400000,"closeTime":1594211460000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211460000,"closeTime":1594211520000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211520000,"closeTime":1594211580000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211580000,"closeTime":1594211640000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211640000,"closeTime":1594211700000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211700000,"closeTime":1594211760000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211760000,"closeTime":1594211820000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211820000,"closeTime":1594211880000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211880000,"closeTime":1594211940000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594211940000,"closeTime":1594212000000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212000000,"closeTime":1594212060000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212060000,"closeTime":1594212120000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212120000,"closeTime":1594212180000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212180000,"closeTime":1594212240000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212240000,"closeTime":1594212300000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212300000,"closeTime":1594212360000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212360000,"closeTime":1594212420000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212420000,"closeTime":1594212480000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212480000,"closeTime":1594212540000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212540000,"closeTime":1594212600000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212600000,"closeTime":1594212660000,"open":0.00524797,"high":0.00524797,"low":0.00524797,"close":0.00524797,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212660000,"closeTime":1594212720000,"open":0.00480007,"high":0.00480007,"low":0.00480006,"close":0.00480006,"volume":0.35271957,"baseVolume":0.00169308},{"market":"LTC_BTC","openTime":1594212720000,"closeTime":1594212780000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212780000,"closeTime":1594212840000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212840000,"closeTime":1594212900000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212900000,"closeTime":1594212960000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594212960000,"closeTime":1594213020000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213020000,"closeTime":1594213080000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213080000,"closeTime":1594213140000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213140000,"closeTime":1594213200000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213200000,"closeTime":1594213260000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213260000,"closeTime":1594213320000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213320000,"closeTime":1594213380000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213380000,"closeTime":1594213440000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213440000,"closeTime":1594213500000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213500000,"closeTime":1594213560000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213560000,"closeTime":1594213620000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213620000,"closeTime":1594213680000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213680000,"closeTime":1594213740000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213740000,"closeTime":1594213800000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213800000,"closeTime":1594213860000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213860000,"closeTime":1594213920000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213920000,"closeTime":1594213980000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594213980000,"closeTime":1594214040000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214040000,"closeTime":1594214100000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214100000,"closeTime":1594214160000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214160000,"closeTime":1594214220000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214220000,"closeTime":1594214280000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214280000,"closeTime":1594214340000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214340000,"closeTime":1594214400000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214400000,"closeTime":1594214460000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214460000,"closeTime":1594214520000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214520000,"closeTime":1594214580000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214580000,"closeTime":1594214640000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214640000,"closeTime":1594214700000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214700000,"closeTime":1594214760000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214760000,"closeTime":1594214820000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214820000,"closeTime":1594214880000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214880000,"closeTime":1594214940000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594214940000,"closeTime":1594215000000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215000000,"closeTime":1594215060000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215060000,"closeTime":1594215120000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215120000,"closeTime":1594215180000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215180000,"closeTime":1594215240000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215240000,"closeTime":1594215300000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215300000,"closeTime":1594215360000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215360000,"closeTime":1594215420000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215420000,"closeTime":1594215480000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215480000,"closeTime":1594215540000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215540000,"closeTime":1594215600000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215600000,"closeTime":1594215660000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215660000,"closeTime":1594215720000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215720000,"closeTime":1594215780000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215780000,"closeTime":1594215840000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215840000,"closeTime":1594215900000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215900000,"closeTime":1594215960000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594215960000,"closeTime":1594216020000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216020000,"closeTime":1594216080000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216080000,"closeTime":1594216140000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216140000,"closeTime":1594216200000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216200000,"closeTime":1594216260000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216260000,"closeTime":1594216320000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216320000,"closeTime":1594216380000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216380000,"closeTime":1594216440000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216440000,"closeTime":1594216500000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216500000,"closeTime":1594216560000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216560000,"closeTime":1594216620000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216620000,"closeTime":1594216680000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216680000,"closeTime":1594216740000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216740000,"closeTime":1594216800000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216800000,"closeTime":1594216860000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216860000,"closeTime":1594216920000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216920000,"closeTime":1594216980000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594216980000,"closeTime":1594217040000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217040000,"closeTime":1594217100000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217100000,"closeTime":1594217160000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217160000,"closeTime":1594217220000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217220000,"closeTime":1594217280000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217280000,"closeTime":1594217340000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217340000,"closeTime":1594217400000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217400000,"closeTime":1594217460000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217460000,"closeTime":1594217520000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217520000,"closeTime":1594217580000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217580000,"closeTime":1594217640000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217640000,"closeTime":1594217700000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217700000,"closeTime":1594217760000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217760000,"closeTime":1594217820000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217820000,"closeTime":1594217880000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1594217880000,"closeTime":1594217940000,"open":0.00480006,"high":0.00480006,"low":0.00480006,"close":0.00480006,"volume":0.00000000,"baseVolume":0.00000000}]