[{"market":"LTC_BTC","openTime":1579909200000,"closeTime":1579909260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909260000,"closeTime":1579909320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909320000,"closeTime":1579909380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909380000,"closeTime":1579909440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909440000,"closeTime":1579909500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909500000,"closeTime":1579909560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909560000,"closeTime":1579909620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909620000,"closeTime":1579909680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909680000,"closeTime":1579909740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909740000,"closeTime":1579909800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909800000,"closeTime":1579909860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909860000,"closeTime":1579909920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909920000,"closeTime":1579909980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579909980000,"closeTime":1579910040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910040000,"closeTime":1579910100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910100000,"closeTime":1579910160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910160000,"closeTime":1579910220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910220000,"closeTime":1579910280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910280000,"closeTime":1579910340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910340000,"closeTime":1579910400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910400000,"closeTime":1579910460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910460000,"closeTime":1579910520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910520000,"closeTime":1579910580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910580000,"closeTime":1579910640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910640000,"closeTime":1579910700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910700000,"closeTime":1579910760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910760000,"closeTime":1579910820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910820000,"closeTime":1579910880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910880000,"closeTime":1579910940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579910940000,"closeTime":1579911000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911000000,"closeTime":1579911060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911060000,"closeTime":1579911120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911120000,"closeTime":1579911180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911180000,"closeTime":1579911240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911240000,"closeTime":1579911300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911300000,"closeTime":1579911360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911360000,"closeTime":1579911420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911420000,"closeTime":1579911480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911480000,"closeTime":1579911540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911540000,"closeTime":1579911600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911600000,"closeTime":1579911660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911660000,"closeTime":1579911720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911720000,"closeTime":1579911780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911780000,"closeTime":1579911840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911840000,"closeTime":1579911900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911900000,"closeTime":1579911960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579911960000,"closeTime":1579912020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912020000,"closeTime":1579912080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912080000,"closeTime":1579912140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912140000,"closeTime":1579912200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912200000,"closeTime":1579912260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912260000,"closeTime":1579912320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912320000,"closeTime":1579912380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912380000,"closeTime":1579912440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912440000,"closeTime":1579912500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912500000,"closeTime":1579912560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912560000,"closeTime":1579912620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912620000,"closeTime":1579912680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912680000,"closeTime":1579912740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912740000,"closeTime":1579912800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912800000,"closeTime":1579912860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912860000,"closeTime":1579912920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912920000,"closeTime":1579912980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579912980000,"closeTime":1579913040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913040000,"closeTime":1579913100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913100000,"closeTime":1579913160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913160000,"closeTime":1579913220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913220000,"closeTime":1579913280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913280000,"closeTime":1579913340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913340000,"closeTime":1579913400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913400000,"closeTime":1579913460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913460000,"closeTime":1579913520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913520000,"closeTime":1579913580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913580000,"closeTime":1579913640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913640000,"closeTime":1579913700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913700000,"closeTime":1579913760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913760000,"closeTime":1579913820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913820000,"closeTime":1579913880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913880000,"closeTime":1579913940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579913940000,"closeTime":1579914000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914000000,"closeTime":1579914060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914060000,"closeTime":1579914120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914120000,"closeTime":1579914180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914180000,"closeTime":1579914240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914240000,"closeTime":1579914300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914300000,"closeTime":1579914360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914360000,"closeTime":1579914420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914420000,"closeTime":1579914480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914480000,"closeTime":1579914540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914540000,"closeTime":1579914600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914600000,"closeTime":1579914660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914660000,"closeTime":1579914720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914720000,"closeTime":1579914780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914780000,"closeTime":1579914840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914840000,"closeTime":1579914900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914900000,"closeTime":1579914960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579914960000,"closeTime":1579915020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915020000,"closeTime":1579915080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915080000,"closeTime":1579915140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915140000,"closeTime":1579915200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915200000,"closeTime":1579915260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915260000,"closeTime":1579915320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915320000,"closeTime":1579915380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915380000,"closeTime":1579915440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915440000,"closeTime":1579915500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915500000,"closeTime":1579915560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915560000,"closeTime":1579915620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915620000,"closeTime":1579915680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915680000,"closeTime":1579915740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915740000,"closeTime":1579915800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915800000,"closeTime":1579915860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915860000,"closeTime":1579915920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915920000,"closeTime":1579915980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579915980000,"closeTime":1579916040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916040000,"closeTime":1579916100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916100000,"closeTime":1579916160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916160000,"closeTime":1579916220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916220000,"closeTime":1579916280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916280000,"closeTime":1579916340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916340000,"closeTime":1579916400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916400000,"closeTime":1579916460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916460000,"closeTime":1579916520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916520000,"closeTime":1579916580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916580000,"closeTime":1579916640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916640000,"closeTime":1579916700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916700000,"closeTime":1579916760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916760000,"closeTime":1579916820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916820000,"closeTime":1579916880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916880000,"closeTime":1579916940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579916940000,"closeTime":1579917000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917000000,"closeTime":1579917060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917060000,"closeTime":1579917120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917120000,"closeTime":1579917180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917180000,"closeTime":1579917240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917240000,"closeTime":1579917300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917300000,"closeTime":1579917360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917360000,"closeTime":1579917420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917420000,"closeTime":1579917480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917480000,"closeTime":1579917540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917540000,"closeTime":1579917600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917600000,"closeTime":1579917660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917660000,"closeTime":1579917720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917720000,"closeTime":1579917780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917780000,"closeTime":1579917840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917840000,"closeTime":1579917900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917900000,"closeTime":1579917960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579917960000,"closeTime":1579918020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918020000,"closeTime":1579918080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918080000,"closeTime":1579918140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918140000,"closeTime":1579918200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918200000,"closeTime":1579918260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918260000,"closeTime":1579918320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918320000,"closeTime":1579918380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918380000,"closeTime":1579918440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918440000,"closeTime":1579918500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918500000,"closeTime":1579918560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918560000,"closeTime":1579918620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918620000,"closeTime":1579918680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918680000,"closeTime":1579918740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918740000,"closeTime":1579918800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918800000,"closeTime":1579918860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918860000,"closeTime":1579918920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918920000,"closeTime":1579918980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579918980000,"closeTime":1579919040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919040000,"closeTime":1579919100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919100000,"closeTime":1579919160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919160000,"closeTime":1579919220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919220000,"closeTime":1579919280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919280000,"closeTime":1579919340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919340000,"closeTime":1579919400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919400000,"closeTime":1579919460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919460000,"closeTime":1579919520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919520000,"closeTime":1579919580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919580000,"closeTime":1579919640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919640000,"closeTime":1579919700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919700000,"closeTime":1579919760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919760000,"closeTime":1579919820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919820000,"closeTime":1579919880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919880000,"closeTime":1579919940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579919940000,"closeTime":1579920000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920000000,"closeTime":1579920060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920060000,"closeTime":1579920120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920120000,"closeTime":1579920180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920180000,"closeTime":1579920240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920240000,"closeTime":1579920300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920300000,"closeTime":1579920360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920360000,"closeTime":1579920420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920420000,"closeTime":1579920480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920480000,"closeTime":1579920540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920540000,"closeTime":1579920600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920600000,"closeTime":1579920660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920660000,"closeTime":1579920720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920720000,"closeTime":1579920780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920780000,"closeTime":1579920840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920840000,"closeTime":1579920900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920900000,"closeTime":1579920960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579920960000,"closeTime":1579921020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921020000,"closeTime":1579921080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921080000,"closeTime":1579921140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921140000,"closeTime":1579921200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921200000,"closeTime":1579921260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921260000,"closeTime":1579921320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921320000,"closeTime":1579921380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921380000,"closeTime":1579921440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921440000,"closeTime":1579921500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921500000,"closeTime":1579921560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921560000,"closeTime":1579921620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921620000,"closeTime":1579921680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921680000,"closeTime":1579921740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921740000,"closeTime":1579921800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921800000,"closeTime":1579921860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921860000,"closeTime":1579921920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921920000,"closeTime":1579921980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579921980000,"closeTime":1579922040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922040000,"closeTime":1579922100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922100000,"closeTime":1579922160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922160000,"closeTime":1579922220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922220000,"closeTime":1579922280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922280000,"closeTime":1579922340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922340000,"closeTime":1579922400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922400000,"closeTime":1579922460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922460000,"closeTime":1579922520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922520000,"closeTime":1579922580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922580000,"closeTime":1579922640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922640000,"closeTime":1579922700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922700000,"closeTime":1579922760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922760000,"closeTime":1579922820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922820000,"closeTime":1579922880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922880000,"closeTime":1579922940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579922940000,"closeTime":1579923000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923000000,"closeTime":1579923060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923060000,"closeTime":1579923120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923120000,"closeTime":1579923180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923180000,"closeTime":1579923240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923240000,"closeTime":1579923300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923300000,"closeTime":1579923360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923360000,"closeTime":1579923420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923420000,"closeTime":1579923480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923480000,"closeTime":1579923540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923540000,"closeTime":1579923600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923600000,"closeTime":1579923660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923660000,"closeTime":1579923720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923720000,"closeTime":1579923780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923780000,"closeTime":1579923840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923840000,"closeTime":1579923900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923900000,"closeTime":1579923960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579923960000,"closeTime":1579924020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924020000,"closeTime":1579924080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924080000,"closeTime":1579924140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924140000,"closeTime":1579924200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924200000,"closeTime":1579924260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924260000,"closeTime":1579924320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924320000,"closeTime":1579924380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924380000,"closeTime":1579924440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924440000,"closeTime":1579924500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924500000,"closeTime":1579924560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924560000,"closeTime":1579924620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924620000,"closeTime":1579924680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924680000,"closeTime":1579924740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924740000,"closeTime":1579924800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924800000,"closeTime":1579924860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924860000,"closeTime":1579924920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924920000,"closeTime":1579924980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579924980000,"closeTime":1579925040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925040000,"closeTime":1579925100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925100000,"closeTime":1579925160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925160000,"closeTime":1579925220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925220000,"closeTime":1579925280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925280000,"closeTime":1579925340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925340000,"closeTime":1579925400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925400000,"closeTime":1579925460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925460000,"closeTime":1579925520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925520000,"closeTime":1579925580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925580000,"closeTime":1579925640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925640000,"closeTime":1579925700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925700000,"closeTime":1579925760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925760000,"closeTime":1579925820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925820000,"closeTime":1579925880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925880000,"closeTime":1579925940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579925940000,"closeTime":1579926000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926000000,"closeTime":1579926060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926060000,"closeTime":1579926120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926120000,"closeTime":1579926180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926180000,"closeTime":1579926240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926240000,"closeTime":1579926300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926300000,"closeTime":1579926360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926360000,"closeTime":1579926420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926420000,"closeTime":1579926480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926480000,"closeTime":1579926540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926540000,"closeTime":1579926600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926600000,"closeTime":1579926660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926660000,"closeTime":1579926720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926720000,"closeTime":1579926780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926780000,"closeTime":1579926840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926840000,"closeTime":1579926900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926900000,"closeTime":1579926960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579926960000,"closeTime":1579927020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927020000,"closeTime":1579927080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927080000,"closeTime":1579927140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927140000,"closeTime":1579927200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927200000,"closeTime":1579927260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927260000,"closeTime":1579927320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927320000,"closeTime":1579927380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927380000,"closeTime":1579927440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927440000,"closeTime":1579927500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927500000,"closeTime":1579927560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927560000,"closeTime":1579927620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927620000,"closeTime":1579927680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927680000,"closeTime":1579927740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927740000,"closeTime":1579927800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927800000,"closeTime":1579927860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927860000,"closeTime":1579927920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927920000,"closeTime":1579927980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579927980000,"closeTime":1579928040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928040000,"closeTime":1579928100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928100000,"closeTime":1579928160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928160000,"closeTime":1579928220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928220000,"closeTime":1579928280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928280000,"closeTime":1579928340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928340000,"closeTime":1579928400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928400000,"closeTime":1579928460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928460000,"closeTime":1579928520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928520000,"closeTime":1579928580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928580000,"closeTime":1579928640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928640000,"closeTime":1579928700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928700000,"closeTime":1579928760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928760000,"closeTime":1579928820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928820000,"closeTime":1579928880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928880000,"closeTime":1579928940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579928940000,"closeTime":1579929000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929000000,"closeTime":1579929060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929060000,"closeTime":1579929120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929120000,"closeTime":1579929180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929180000,"closeTime":1579929240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929240000,"closeTime":1579929300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929300000,"closeTime":1579929360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929360000,"closeTime":1579929420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929420000,"closeTime":1579929480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929480000,"closeTime":1579929540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929540000,"closeTime":1579929600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929600000,"closeTime":1579929660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929660000,"closeTime":1579929720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929720000,"closeTime":1579929780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929780000,"closeTime":1579929840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929840000,"closeTime":1579929900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929900000,"closeTime":1579929960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579929960000,"closeTime":1579930020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930020000,"closeTime":1579930080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930080000,"closeTime":1579930140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930140000,"closeTime":1579930200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930200000,"closeTime":1579930260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930260000,"closeTime":1579930320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930320000,"closeTime":1579930380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930380000,"closeTime":1579930440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930440000,"closeTime":1579930500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930500000,"closeTime":1579930560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930560000,"closeTime":1579930620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930620000,"closeTime":1579930680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930680000,"closeTime":1579930740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930740000,"closeTime":1579930800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930800000,"closeTime":1579930860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930860000,"closeTime":1579930920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930920000,"closeTime":1579930980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579930980000,"closeTime":1579931040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931040000,"closeTime":1579931100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931100000,"closeTime":1579931160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931160000,"closeTime":1579931220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931220000,"closeTime":1579931280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931280000,"closeTime":1579931340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931340000,"closeTime":1579931400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931400000,"closeTime":1579931460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931460000,"closeTime":1579931520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931520000,"closeTime":1579931580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931580000,"closeTime":1579931640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931640000,"closeTime":1579931700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931700000,"closeTime":1579931760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931760000,"closeTime":1579931820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931820000,"closeTime":1579931880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931880000,"closeTime":1579931940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579931940000,"closeTime":1579932000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932000000,"closeTime":1579932060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932060000,"closeTime":1579932120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932120000,"closeTime":1579932180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932180000,"closeTime":1579932240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932240000,"closeTime":1579932300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932300000,"closeTime":1579932360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932360000,"closeTime":1579932420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932420000,"closeTime":1579932480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932480000,"closeTime":1579932540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932540000,"closeTime":1579932600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932600000,"closeTime":1579932660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932660000,"closeTime":1579932720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932720000,"closeTime":1579932780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932780000,"closeTime":1579932840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932840000,"closeTime":1579932900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932900000,"closeTime":1579932960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579932960000,"closeTime":1579933020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933020000,"closeTime":1579933080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933080000,"closeTime":1579933140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933140000,"closeTime":1579933200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933200000,"closeTime":1579933260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933260000,"closeTime":1579933320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933320000,"closeTime":1579933380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933380000,"closeTime":1579933440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933440000,"closeTime":1579933500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933500000,"closeTime":1579933560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933560000,"closeTime":1579933620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933620000,"closeTime":1579933680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933680000,"closeTime":1579933740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933740000,"closeTime":1579933800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933800000,"closeTime":1579933860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933860000,"closeTime":1579933920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933920000,"closeTime":1579933980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579933980000,"closeTime":1579934040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934040000,"closeTime":1579934100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934100000,"closeTime":1579934160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934160000,"closeTime":1579934220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934220000,"closeTime":1579934280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934280000,"closeTime":1579934340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934340000,"closeTime":1579934400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934400000,"closeTime":1579934460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934460000,"closeTime":1579934520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934520000,"closeTime":1579934580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934580000,"closeTime":1579934640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934640000,"closeTime":1579934700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934700000,"closeTime":1579934760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934760000,"closeTime":1579934820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934820000,"closeTime":1579934880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934880000,"closeTime":1579934940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579934940000,"closeTime":1579935000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935000000,"closeTime":1579935060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935060000,"closeTime":1579935120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935120000,"closeTime":1579935180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935180000,"closeTime":1579935240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935240000,"closeTime":1579935300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935300000,"closeTime":1579935360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935360000,"closeTime":1579935420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935420000,"closeTime":1579935480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935480000,"closeTime":1579935540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935540000,"closeTime":1579935600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935600000,"closeTime":1579935660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935660000,"closeTime":1579935720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935720000,"closeTime":1579935780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935780000,"closeTime":1579935840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935840000,"closeTime":1579935900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935900000,"closeTime":1579935960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579935960000,"closeTime":1579936020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936020000,"closeTime":1579936080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936080000,"closeTime":1579936140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936140000,"closeTime":1579936200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936200000,"closeTime":1579936260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936260000,"closeTime":1579936320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936320000,"closeTime":1579936380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936380000,"closeTime":1579936440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936440000,"closeTime":1579936500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936500000,"closeTime":1579936560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936560000,"closeTime":1579936620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936620000,"closeTime":1579936680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936680000,"closeTime":1579936740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936740000,"closeTime":1579936800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936800000,"closeTime":1579936860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936860000,"closeTime":1579936920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936920000,"closeTime":1579936980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579936980000,"closeTime":1579937040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937040000,"closeTime":1579937100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937100000,"closeTime":1579937160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937160000,"closeTime":1579937220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937220000,"closeTime":1579937280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937280000,"closeTime":1579937340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937340000,"closeTime":1579937400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937400000,"closeTime":1579937460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937460000,"closeTime":1579937520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937520000,"closeTime":1579937580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937580000,"closeTime":1579937640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937640000,"closeTime":1579937700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937700000,"closeTime":1579937760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937760000,"closeTime":1579937820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937820000,"closeTime":1579937880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937880000,"closeTime":1579937940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579937940000,"closeTime":1579938000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938000000,"closeTime":1579938060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938060000,"closeTime":1579938120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938120000,"closeTime":1579938180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938180000,"closeTime":1579938240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938240000,"closeTime":1579938300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938300000,"closeTime":1579938360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938360000,"closeTime":1579938420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938420000,"closeTime":1579938480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938480000,"closeTime":1579938540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938540000,"closeTime":1579938600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938600000,"closeTime":1579938660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938660000,"closeTime":1579938720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938720000,"closeTime":1579938780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938780000,"closeTime":1579938840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938840000,"closeTime":1579938900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938900000,"closeTime":1579938960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579938960000,"closeTime":1579939020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939020000,"closeTime":1579939080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939080000,"closeTime":1579939140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939140000,"closeTime":1579939200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939200000,"closeTime":1579939260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939260000,"closeTime":1579939320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939320000,"closeTime":1579939380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939380000,"closeTime":1579939440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939440000,"closeTime":1579939500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939500000,"closeTime":1579939560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939560000,"closeTime":1579939620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939620000,"closeTime":1579939680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939680000,"closeTime":1579939740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939740000,"closeTime":1579939800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939800000,"closeTime":1579939860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939860000,"closeTime":1579939920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939920000,"closeTime":1579939980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579939980000,"closeTime":1579940040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940040000,"closeTime":1579940100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940100000,"closeTime":1579940160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940160000,"closeTime":1579940220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940220000,"closeTime":1579940280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940280000,"closeTime":1579940340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940340000,"closeTime":1579940400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940400000,"closeTime":1579940460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940460000,"closeTime":1579940520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940520000,"closeTime":1579940580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940580000,"closeTime":1579940640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940640000,"closeTime":1579940700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940700000,"closeTime":1579940760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940760000,"closeTime":1579940820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940820000,"closeTime":1579940880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940880000,"closeTime":1579940940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579940940000,"closeTime":1579941000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941000000,"closeTime":1579941060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941060000,"closeTime":1579941120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941120000,"closeTime":1579941180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941180000,"closeTime":1579941240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941240000,"closeTime":1579941300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941300000,"closeTime":1579941360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941360000,"closeTime":1579941420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941420000,"closeTime":1579941480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941480000,"closeTime":1579941540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941540000,"closeTime":1579941600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941600000,"closeTime":1579941660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941660000,"closeTime":1579941720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941720000,"closeTime":1579941780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941780000,"closeTime":1579941840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941840000,"closeTime":1579941900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941900000,"closeTime":1579941960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579941960000,"closeTime":1579942020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942020000,"closeTime":1579942080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942080000,"closeTime":1579942140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942140000,"closeTime":1579942200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942200000,"closeTime":1579942260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942260000,"closeTime":1579942320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942320000,"closeTime":1579942380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942380000,"closeTime":1579942440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942440000,"closeTime":1579942500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942500000,"closeTime":1579942560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942560000,"closeTime":1579942620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942620000,"closeTime":1579942680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942680000,"closeTime":1579942740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942740000,"closeTime":1579942800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942800000,"closeTime":1579942860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942860000,"closeTime":1579942920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942920000,"closeTime":1579942980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579942980000,"closeTime":1579943040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943040000,"closeTime":1579943100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943100000,"closeTime":1579943160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943160000,"closeTime":1579943220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943220000,"closeTime":1579943280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943280000,"closeTime":1579943340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943340000,"closeTime":1579943400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943400000,"closeTime":1579943460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943460000,"closeTime":1579943520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943520000,"closeTime":1579943580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943580000,"closeTime":1579943640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943640000,"closeTime":1579943700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943700000,"closeTime":1579943760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943760000,"closeTime":1579943820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943820000,"closeTime":1579943880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943880000,"closeTime":1579943940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579943940000,"closeTime":1579944000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944000000,"closeTime":1579944060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944060000,"closeTime":1579944120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944120000,"closeTime":1579944180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944180000,"closeTime":1579944240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944240000,"closeTime":1579944300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944300000,"closeTime":1579944360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944360000,"closeTime":1579944420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944420000,"closeTime":1579944480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944480000,"closeTime":1579944540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944540000,"closeTime":1579944600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944600000,"closeTime":1579944660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944660000,"closeTime":1579944720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944720000,"closeTime":1579944780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944780000,"closeTime":1579944840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944840000,"closeTime":1579944900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944900000,"closeTime":1579944960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579944960000,"closeTime":1579945020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945020000,"closeTime":1579945080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945080000,"closeTime":1579945140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945140000,"closeTime":1579945200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945200000,"closeTime":1579945260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945260000,"closeTime":1579945320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945320000,"closeTime":1579945380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945380000,"closeTime":1579945440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945440000,"closeTime":1579945500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945500000,"closeTime":1579945560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945560000,"closeTime":1579945620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945620000,"closeTime":1579945680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945680000,"closeTime":1579945740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945740000,"closeTime":1579945800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945800000,"closeTime":1579945860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945860000,"closeTime":1579945920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945920000,"closeTime":1579945980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579945980000,"closeTime":1579946040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946040000,"closeTime":1579946100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946100000,"closeTime":1579946160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946160000,"closeTime":1579946220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946220000,"closeTime":1579946280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946280000,"closeTime":1579946340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946340000,"closeTime":1579946400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946400000,"closeTime":1579946460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946460000,"closeTime":1579946520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946520000,"closeTime":1579946580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946580000,"closeTime":1579946640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946640000,"closeTime":1579946700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946700000,"closeTime":1579946760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946760000,"closeTime":1579946820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946820000,"closeTime":1579946880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946880000,"closeTime":1579946940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579946940000,"closeTime":1579947000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947000000,"closeTime":1579947060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947060000,"closeTime":1579947120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947120000,"closeTime":1579947180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947180000,"closeTime":1579947240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947240000,"closeTime":1579947300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947300000,"closeTime":1579947360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947360000,"closeTime":1579947420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947420000,"closeTime":1579947480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947480000,"closeTime":1579947540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947540000,"closeTime":1579947600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947600000,"closeTime":1579947660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947660000,"closeTime":1579947720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947720000,"closeTime":1579947780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947780000,"closeTime":1579947840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947840000,"closeTime":1579947900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947900000,"closeTime":1579947960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579947960000,"closeTime":1579948020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948020000,"closeTime":1579948080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948080000,"closeTime":1579948140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948140000,"closeTime":1579948200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948200000,"closeTime":1579948260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948260000,"closeTime":1579948320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948320000,"closeTime":1579948380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948380000,"closeTime":1579948440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948440000,"closeTime":1579948500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948500000,"closeTime":1579948560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948560000,"closeTime":1579948620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948620000,"closeTime":1579948680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948680000,"closeTime":1579948740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948740000,"closeTime":1579948800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948800000,"closeTime":1579948860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948860000,"closeTime":1579948920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948920000,"closeTime":1579948980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579948980000,"closeTime":1579949040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949040000,"closeTime":1579949100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949100000,"closeTime":1579949160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949160000,"closeTime":1579949220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949220000,"closeTime":1579949280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949280000,"closeTime":1579949340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949340000,"closeTime":1579949400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949400000,"closeTime":1579949460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949460000,"closeTime":1579949520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949520000,"closeTime":1579949580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949580000,"closeTime":1579949640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949640000,"closeTime":1579949700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949700000,"closeTime":1579949760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949760000,"closeTime":1579949820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949820000,"closeTime":1579949880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949880000,"closeTime":1579949940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579949940000,"closeTime":1579950000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950000000,"closeTime":1579950060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950060000,"closeTime":1579950120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950120000,"closeTime":1579950180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950180000,"closeTime":1579950240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950240000,"closeTime":1579950300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950300000,"closeTime":1579950360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950360000,"closeTime":1579950420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950420000,"closeTime":1579950480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950480000,"closeTime":1579950540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950540000,"closeTime":1579950600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950600000,"closeTime":1579950660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950660000,"closeTime":1579950720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950720000,"closeTime":1579950780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950780000,"closeTime":1579950840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950840000,"closeTime":1579950900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950900000,"closeTime":1579950960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579950960000,"closeTime":1579951020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951020000,"closeTime":1579951080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951080000,"closeTime":1579951140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951140000,"closeTime":1579951200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951200000,"closeTime":1579951260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951260000,"closeTime":1579951320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951320000,"closeTime":1579951380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951380000,"closeTime":1579951440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951440000,"closeTime":1579951500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951500000,"closeTime":1579951560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951560000,"closeTime":1579951620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951620000,"closeTime":1579951680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951680000,"closeTime":1579951740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951740000,"closeTime":1579951800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951800000,"closeTime":1579951860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951860000,"closeTime":1579951920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951920000,"closeTime":1579951980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579951980000,"closeTime":1579952040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952040000,"closeTime":1579952100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952100000,"closeTime":1579952160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952160000,"closeTime":1579952220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952220000,"closeTime":1579952280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952280000,"closeTime":1579952340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952340000,"closeTime":1579952400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952400000,"closeTime":1579952460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952460000,"closeTime":1579952520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952520000,"closeTime":1579952580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952580000,"closeTime":1579952640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952640000,"closeTime":1579952700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952700000,"closeTime":1579952760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952760000,"closeTime":1579952820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952820000,"closeTime":1579952880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952880000,"closeTime":1579952940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579952940000,"closeTime":1579953000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953000000,"closeTime":1579953060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953060000,"closeTime":1579953120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953120000,"closeTime":1579953180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953180000,"closeTime":1579953240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953240000,"closeTime":1579953300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953300000,"closeTime":1579953360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953360000,"closeTime":1579953420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953420000,"closeTime":1579953480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953480000,"closeTime":1579953540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953540000,"closeTime":1579953600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953600000,"closeTime":1579953660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953660000,"closeTime":1579953720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953720000,"closeTime":1579953780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953780000,"closeTime":1579953840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953840000,"closeTime":1579953900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953900000,"closeTime":1579953960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579953960000,"closeTime":1579954020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954020000,"closeTime":1579954080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954080000,"closeTime":1579954140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954140000,"closeTime":1579954200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954200000,"closeTime":1579954260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954260000,"closeTime":1579954320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954320000,"closeTime":1579954380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954380000,"closeTime":1579954440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954440000,"closeTime":1579954500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954500000,"closeTime":1579954560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954560000,"closeTime":1579954620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954620000,"closeTime":1579954680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954680000,"closeTime":1579954740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954740000,"closeTime":1579954800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954800000,"closeTime":1579954860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954860000,"closeTime":1579954920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954920000,"closeTime":1579954980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579954980000,"closeTime":1579955040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955040000,"closeTime":1579955100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955100000,"closeTime":1579955160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955160000,"closeTime":1579955220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955220000,"closeTime":1579955280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955280000,"closeTime":1579955340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955340000,"closeTime":1579955400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955400000,"closeTime":1579955460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955460000,"closeTime":1579955520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955520000,"closeTime":1579955580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955580000,"closeTime":1579955640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955640000,"closeTime":1579955700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955700000,"closeTime":1579955760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955760000,"closeTime":1579955820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955820000,"closeTime":1579955880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955880000,"closeTime":1579955940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579955940000,"closeTime":1579956000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956000000,"closeTime":1579956060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956060000,"closeTime":1579956120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956120000,"closeTime":1579956180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956180000,"closeTime":1579956240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956240000,"closeTime":1579956300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956300000,"closeTime":1579956360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956360000,"closeTime":1579956420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956420000,"closeTime":1579956480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956480000,"closeTime":1579956540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956540000,"closeTime":1579956600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956600000,"closeTime":1579956660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956660000,"closeTime":1579956720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956720000,"closeTime":1579956780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956780000,"closeTime":1579956840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956840000,"closeTime":1579956900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956900000,"closeTime":1579956960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579956960000,"closeTime":1579957020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957020000,"closeTime":1579957080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957080000,"closeTime":1579957140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957140000,"closeTime":1579957200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957200000,"closeTime":1579957260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957260000,"closeTime":1579957320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957320000,"closeTime":1579957380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957380000,"closeTime":1579957440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957440000,"closeTime":1579957500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957500000,"closeTime":1579957560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957560000,"closeTime":1579957620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957620000,"closeTime":1579957680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957680000,"closeTime":1579957740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957740000,"closeTime":1579957800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957800000,"closeTime":1579957860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957860000,"closeTime":1579957920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957920000,"closeTime":1579957980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579957980000,"closeTime":1579958040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958040000,"closeTime":1579958100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958100000,"closeTime":1579958160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958160000,"closeTime":1579958220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958220000,"closeTime":1579958280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958280000,"closeTime":1579958340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958340000,"closeTime":1579958400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958400000,"closeTime":1579958460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958460000,"closeTime":1579958520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958520000,"closeTime":1579958580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958580000,"closeTime":1579958640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958640000,"closeTime":1579958700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958700000,"closeTime":1579958760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958760000,"closeTime":1579958820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958820000,"closeTime":1579958880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958880000,"closeTime":1579958940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579958940000,"closeTime":1579959000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959000000,"closeTime":1579959060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959060000,"closeTime":1579959120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959120000,"closeTime":1579959180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959180000,"closeTime":1579959240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959240000,"closeTime":1579959300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959300000,"closeTime":1579959360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959360000,"closeTime":1579959420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959420000,"closeTime":1579959480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959480000,"closeTime":1579959540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959540000,"closeTime":1579959600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959600000,"closeTime":1579959660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959660000,"closeTime":1579959720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959720000,"closeTime":1579959780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959780000,"closeTime":1579959840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959840000,"closeTime":1579959900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959900000,"closeTime":1579959960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579959960000,"closeTime":1579960020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960020000,"closeTime":1579960080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960080000,"closeTime":1579960140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960140000,"closeTime":1579960200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960200000,"closeTime":1579960260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960260000,"closeTime":1579960320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960320000,"closeTime":1579960380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960380000,"closeTime":1579960440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960440000,"closeTime":1579960500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960500000,"closeTime":1579960560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960560000,"closeTime":1579960620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960620000,"closeTime":1579960680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960680000,"closeTime":1579960740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960740000,"closeTime":1579960800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960800000,"closeTime":1579960860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960860000,"closeTime":1579960920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960920000,"closeTime":1579960980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579960980000,"closeTime":1579961040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961040000,"closeTime":1579961100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961100000,"closeTime":1579961160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961160000,"closeTime":1579961220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961220000,"closeTime":1579961280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961280000,"closeTime":1579961340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961340000,"closeTime":1579961400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961400000,"closeTime":1579961460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961460000,"closeTime":1579961520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961520000,"closeTime":1579961580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961580000,"closeTime":1579961640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961640000,"closeTime":1579961700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961700000,"closeTime":1579961760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961760000,"closeTime":1579961820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961820000,"closeTime":1579961880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961880000,"closeTime":1579961940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579961940000,"closeTime":1579962000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962000000,"closeTime":1579962060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962060000,"closeTime":1579962120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962120000,"closeTime":1579962180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962180000,"closeTime":1579962240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962240000,"closeTime":1579962300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962300000,"closeTime":1579962360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962360000,"closeTime":1579962420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962420000,"closeTime":1579962480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962480000,"closeTime":1579962540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962540000,"closeTime":1579962600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962600000,"closeTime":1579962660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962660000,"closeTime":1579962720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962720000,"closeTime":1579962780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962780000,"closeTime":1579962840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962840000,"closeTime":1579962900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962900000,"closeTime":1579962960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579962960000,"closeTime":1579963020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963020000,"closeTime":1579963080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963080000,"closeTime":1579963140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963140000,"closeTime":1579963200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963200000,"closeTime":1579963260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963260000,"closeTime":1579963320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963320000,"closeTime":1579963380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963380000,"closeTime":1579963440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963440000,"closeTime":1579963500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963500000,"closeTime":1579963560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963560000,"closeTime":1579963620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963620000,"closeTime":1579963680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963680000,"closeTime":1579963740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963740000,"closeTime":1579963800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963800000,"closeTime":1579963860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963860000,"closeTime":1579963920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963920000,"closeTime":1579963980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579963980000,"closeTime":1579964040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964040000,"closeTime":1579964100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964100000,"closeTime":1579964160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964160000,"closeTime":1579964220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964220000,"closeTime":1579964280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964280000,"closeTime":1579964340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964340000,"closeTime":1579964400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964400000,"closeTime":1579964460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964460000,"closeTime":1579964520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964520000,"closeTime":1579964580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964580000,"closeTime":1579964640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964640000,"closeTime":1579964700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964700000,"closeTime":1579964760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964760000,"closeTime":1579964820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964820000,"closeTime":1579964880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964880000,"closeTime":1579964940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579964940000,"closeTime":1579965000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965000000,"closeTime":1579965060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965060000,"closeTime":1579965120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965120000,"closeTime":1579965180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965180000,"closeTime":1579965240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965240000,"closeTime":1579965300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965300000,"closeTime":1579965360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965360000,"closeTime":1579965420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965420000,"closeTime":1579965480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965480000,"closeTime":1579965540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965540000,"closeTime":1579965600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965600000,"closeTime":1579965660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965660000,"closeTime":1579965720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965720000,"closeTime":1579965780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965780000,"closeTime":1579965840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965840000,"closeTime":1579965900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965900000,"closeTime":1579965960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579965960000,"closeTime":1579966020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966020000,"closeTime":1579966080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966080000,"closeTime":1579966140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966140000,"closeTime":1579966200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966200000,"closeTime":1579966260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966260000,"closeTime":1579966320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966320000,"closeTime":1579966380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966380000,"closeTime":1579966440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966440000,"closeTime":1579966500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966500000,"closeTime":1579966560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966560000,"closeTime":1579966620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966620000,"closeTime":1579966680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966680000,"closeTime":1579966740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966740000,"closeTime":1579966800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966800000,"closeTime":1579966860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966860000,"closeTime":1579966920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966920000,"closeTime":1579966980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579966980000,"closeTime":1579967040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967040000,"closeTime":1579967100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967100000,"closeTime":1579967160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967160000,"closeTime":1579967220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967220000,"closeTime":1579967280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967280000,"closeTime":1579967340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967340000,"closeTime":1579967400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967400000,"closeTime":1579967460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967460000,"closeTime":1579967520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967520000,"closeTime":1579967580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967580000,"closeTime":1579967640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967640000,"closeTime":1579967700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967700000,"closeTime":1579967760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967760000,"closeTime":1579967820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967820000,"closeTime":1579967880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967880000,"closeTime":1579967940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579967940000,"closeTime":1579968000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968000000,"closeTime":1579968060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968060000,"closeTime":1579968120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968120000,"closeTime":1579968180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968180000,"closeTime":1579968240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968240000,"closeTime":1579968300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968300000,"closeTime":1579968360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968360000,"closeTime":1579968420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968420000,"closeTime":1579968480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968480000,"closeTime":1579968540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968540000,"closeTime":1579968600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968600000,"closeTime":1579968660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968660000,"closeTime":1579968720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968720000,"closeTime":1579968780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968780000,"closeTime":1579968840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968840000,"closeTime":1579968900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968900000,"closeTime":1579968960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579968960000,"closeTime":1579969020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969020000,"closeTime":1579969080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969080000,"closeTime":1579969140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969140000,"closeTime":1579969200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969200000,"closeTime":1579969260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969260000,"closeTime":1579969320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969320000,"closeTime":1579969380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969380000,"closeTime":1579969440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969440000,"closeTime":1579969500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969500000,"closeTime":1579969560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969560000,"closeTime":1579969620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969620000,"closeTime":1579969680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969680000,"closeTime":1579969740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969740000,"closeTime":1579969800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969800000,"closeTime":1579969860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969860000,"closeTime":1579969920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969920000,"closeTime":1579969980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579969980000,"closeTime":1579970040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970040000,"closeTime":1579970100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970100000,"closeTime":1579970160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970160000,"closeTime":1579970220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970220000,"closeTime":1579970280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970280000,"closeTime":1579970340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970340000,"closeTime":1579970400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970400000,"closeTime":1579970460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970460000,"closeTime":1579970520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970520000,"closeTime":1579970580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970580000,"closeTime":1579970640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970640000,"closeTime":1579970700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970700000,"closeTime":1579970760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970760000,"closeTime":1579970820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970820000,"closeTime":1579970880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970880000,"closeTime":1579970940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579970940000,"closeTime":1579971000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971000000,"closeTime":1579971060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971060000,"closeTime":1579971120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971120000,"closeTime":1579971180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971180000,"closeTime":1579971240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971240000,"closeTime":1579971300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971300000,"closeTime":1579971360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971360000,"closeTime":1579971420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971420000,"closeTime":1579971480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971480000,"closeTime":1579971540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971540000,"closeTime":1579971600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971600000,"closeTime":1579971660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971660000,"closeTime":1579971720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971720000,"closeTime":1579971780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971780000,"closeTime":1579971840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971840000,"closeTime":1579971900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971900000,"closeTime":1579971960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579971960000,"closeTime":1579972020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972020000,"closeTime":1579972080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972080000,"closeTime":1579972140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972140000,"closeTime":1579972200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972200000,"closeTime":1579972260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972260000,"closeTime":1579972320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972320000,"closeTime":1579972380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972380000,"closeTime":1579972440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972440000,"closeTime":1579972500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972500000,"closeTime":1579972560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972560000,"closeTime":1579972620000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.01739756,"baseVolume":0.00010978},{"market":"LTC_BTC","openTime":1579972620000,"closeTime":1579972680000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972680000,"closeTime":1579972740000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972740000,"closeTime":1579972800000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972800000,"closeTime":1579972860000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972860000,"closeTime":1579972920000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972920000,"closeTime":1579972980000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579972980000,"closeTime":1579973040000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973040000,"closeTime":1579973100000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973100000,"closeTime":1579973160000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973160000,"closeTime":1579973220000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973220000,"closeTime":1579973280000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973280000,"closeTime":1579973340000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973340000,"closeTime":1579973400000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973400000,"closeTime":1579973460000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973460000,"closeTime":1579973520000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973520000,"closeTime":1579973580000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973580000,"closeTime":1579973640000,"open":0.00631010,"high":0.00631010,"low":0.00631010,"close":0.00631010,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973640000,"closeTime":1579973700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.01996885,"baseVolume":0.00013479},{"market":"LTC_BTC","openTime":1579973700000,"closeTime":1579973760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973760000,"closeTime":1579973820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973820000,"closeTime":1579973880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973880000,"closeTime":1579973940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579973940000,"closeTime":1579974000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974000000,"closeTime":1579974060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974060000,"closeTime":1579974120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974120000,"closeTime":1579974180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974180000,"closeTime":1579974240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974240000,"closeTime":1579974300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974300000,"closeTime":1579974360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974360000,"closeTime":1579974420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974420000,"closeTime":1579974480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974480000,"closeTime":1579974540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974540000,"closeTime":1579974600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974600000,"closeTime":1579974660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974660000,"closeTime":1579974720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974720000,"closeTime":1579974780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974780000,"closeTime":1579974840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974840000,"closeTime":1579974900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974900000,"closeTime":1579974960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579974960000,"closeTime":1579975020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975020000,"closeTime":1579975080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975080000,"closeTime":1579975140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975140000,"closeTime":1579975200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975200000,"closeTime":1579975260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975260000,"closeTime":1579975320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975320000,"closeTime":1579975380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975380000,"closeTime":1579975440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975440000,"closeTime":1579975500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975500000,"closeTime":1579975560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975560000,"closeTime":1579975620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975620000,"closeTime":1579975680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975680000,"closeTime":1579975740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975740000,"closeTime":1579975800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975800000,"closeTime":1579975860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975860000,"closeTime":1579975920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975920000,"closeTime":1579975980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579975980000,"closeTime":1579976040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976040000,"closeTime":1579976100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976100000,"closeTime":1579976160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976160000,"closeTime":1579976220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976220000,"closeTime":1579976280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976280000,"closeTime":1579976340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976340000,"closeTime":1579976400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976400000,"closeTime":1579976460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976460000,"closeTime":1579976520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976520000,"closeTime":1579976580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976580000,"closeTime":1579976640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976640000,"closeTime":1579976700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976700000,"closeTime":1579976760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976760000,"closeTime":1579976820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976820000,"closeTime":1579976880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976880000,"closeTime":1579976940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579976940000,"closeTime":1579977000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977000000,"closeTime":1579977060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977060000,"closeTime":1579977120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977120000,"closeTime":1579977180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977180000,"closeTime":1579977240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977240000,"closeTime":1579977300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977300000,"closeTime":1579977360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977360000,"closeTime":1579977420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977420000,"closeTime":1579977480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977480000,"closeTime":1579977540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977540000,"closeTime":1579977600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977600000,"closeTime":1579977660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977660000,"closeTime":1579977720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977720000,"closeTime":1579977780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977780000,"closeTime":1579977840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977840000,"closeTime":1579977900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977900000,"closeTime":1579977960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579977960000,"closeTime":1579978020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978020000,"closeTime":1579978080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978080000,"closeTime":1579978140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978140000,"closeTime":1579978200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978200000,"closeTime":1579978260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978260000,"closeTime":1579978320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978320000,"closeTime":1579978380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978380000,"closeTime":1579978440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978440000,"closeTime":1579978500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978500000,"closeTime":1579978560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978560000,"closeTime":1579978620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978620000,"closeTime":1579978680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978680000,"closeTime":1579978740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978740000,"closeTime":1579978800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978800000,"closeTime":1579978860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978860000,"closeTime":1579978920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978920000,"closeTime":1579978980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579978980000,"closeTime":1579979040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979040000,"closeTime":1579979100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979100000,"closeTime":1579979160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979160000,"closeTime":1579979220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979220000,"closeTime":1579979280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979280000,"closeTime":1579979340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979340000,"closeTime":1579979400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979400000,"closeTime":1579979460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979460000,"closeTime":1579979520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979520000,"closeTime":1579979580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979580000,"closeTime":1579979640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979640000,"closeTime":1579979700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979700000,"closeTime":1579979760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979760000,"closeTime":1579979820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979820000,"closeTime":1579979880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979880000,"closeTime":1579979940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579979940000,"closeTime":1579980000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980000000,"closeTime":1579980060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980060000,"closeTime":1579980120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980120000,"closeTime":1579980180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980180000,"closeTime":1579980240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980240000,"closeTime":1579980300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980300000,"closeTime":1579980360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980360000,"closeTime":1579980420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980420000,"closeTime":1579980480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980480000,"closeTime":1579980540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980540000,"closeTime":1579980600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980600000,"closeTime":1579980660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980660000,"closeTime":1579980720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980720000,"closeTime":1579980780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980780000,"closeTime":1579980840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980840000,"closeTime":1579980900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980900000,"closeTime":1579980960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579980960000,"closeTime":1579981020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981020000,"closeTime":1579981080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981080000,"closeTime":1579981140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981140000,"closeTime":1579981200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981200000,"closeTime":1579981260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981260000,"closeTime":1579981320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981320000,"closeTime":1579981380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981380000,"closeTime":1579981440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981440000,"closeTime":1579981500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981500000,"closeTime":1579981560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981560000,"closeTime":1579981620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981620000,"closeTime":1579981680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981680000,"closeTime":1579981740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981740000,"closeTime":1579981800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981800000,"closeTime":1579981860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981860000,"closeTime":1579981920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981920000,"closeTime":1579981980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579981980000,"closeTime":1579982040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982040000,"closeTime":1579982100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982100000,"closeTime":1579982160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982160000,"closeTime":1579982220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982220000,"closeTime":1579982280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982280000,"closeTime":1579982340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982340000,"closeTime":1579982400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982400000,"closeTime":1579982460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982460000,"closeTime":1579982520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982520000,"closeTime":1579982580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982580000,"closeTime":1579982640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982640000,"closeTime":1579982700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982700000,"closeTime":1579982760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982760000,"closeTime":1579982820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982820000,"closeTime":1579982880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982880000,"closeTime":1579982940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579982940000,"closeTime":1579983000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983000000,"closeTime":1579983060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983060000,"closeTime":1579983120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983120000,"closeTime":1579983180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983180000,"closeTime":1579983240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983240000,"closeTime":1579983300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983300000,"closeTime":1579983360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983360000,"closeTime":1579983420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983420000,"closeTime":1579983480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983480000,"closeTime":1579983540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983540000,"closeTime":1579983600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983600000,"closeTime":1579983660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983660000,"closeTime":1579983720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983720000,"closeTime":1579983780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983780000,"closeTime":1579983840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983840000,"closeTime":1579983900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983900000,"closeTime":1579983960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579983960000,"closeTime":1579984020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984020000,"closeTime":1579984080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984080000,"closeTime":1579984140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984140000,"closeTime":1579984200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984200000,"closeTime":1579984260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984260000,"closeTime":1579984320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984320000,"closeTime":1579984380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984380000,"closeTime":1579984440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984440000,"closeTime":1579984500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984500000,"closeTime":1579984560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984560000,"closeTime":1579984620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984620000,"closeTime":1579984680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984680000,"closeTime":1579984740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984740000,"closeTime":1579984800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984800000,"closeTime":1579984860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984860000,"closeTime":1579984920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984920000,"closeTime":1579984980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579984980000,"closeTime":1579985040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985040000,"closeTime":1579985100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985100000,"closeTime":1579985160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985160000,"closeTime":1579985220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985220000,"closeTime":1579985280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985280000,"closeTime":1579985340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985340000,"closeTime":1579985400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985400000,"closeTime":1579985460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985460000,"closeTime":1579985520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985520000,"closeTime":1579985580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985580000,"closeTime":1579985640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985640000,"closeTime":1579985700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985700000,"closeTime":1579985760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985760000,"closeTime":1579985820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985820000,"closeTime":1579985880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985880000,"closeTime":1579985940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579985940000,"closeTime":1579986000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986000000,"closeTime":1579986060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986060000,"closeTime":1579986120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986120000,"closeTime":1579986180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986180000,"closeTime":1579986240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986240000,"closeTime":1579986300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986300000,"closeTime":1579986360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986360000,"closeTime":1579986420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986420000,"closeTime":1579986480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986480000,"closeTime":1579986540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986540000,"closeTime":1579986600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986600000,"closeTime":1579986660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986660000,"closeTime":1579986720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986720000,"closeTime":1579986780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986780000,"closeTime":1579986840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986840000,"closeTime":1579986900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986900000,"closeTime":1579986960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579986960000,"closeTime":1579987020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987020000,"closeTime":1579987080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987080000,"closeTime":1579987140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987140000,"closeTime":1579987200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987200000,"closeTime":1579987260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987260000,"closeTime":1579987320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987320000,"closeTime":1579987380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987380000,"closeTime":1579987440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987440000,"closeTime":1579987500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987500000,"closeTime":1579987560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987560000,"closeTime":1579987620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987620000,"closeTime":1579987680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987680000,"closeTime":1579987740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987740000,"closeTime":1579987800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987800000,"closeTime":1579987860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987860000,"closeTime":1579987920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987920000,"closeTime":1579987980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579987980000,"closeTime":1579988040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988040000,"closeTime":1579988100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988100000,"closeTime":1579988160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988160000,"closeTime":1579988220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988220000,"closeTime":1579988280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988280000,"closeTime":1579988340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988340000,"closeTime":1579988400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988400000,"closeTime":1579988460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988460000,"closeTime":1579988520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988520000,"closeTime":1579988580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988580000,"closeTime":1579988640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988640000,"closeTime":1579988700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988700000,"closeTime":1579988760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988760000,"closeTime":1579988820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988820000,"closeTime":1579988880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988880000,"closeTime":1579988940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579988940000,"closeTime":1579989000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989000000,"closeTime":1579989060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989060000,"closeTime":1579989120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989120000,"closeTime":1579989180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989180000,"closeTime":1579989240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989240000,"closeTime":1579989300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989300000,"closeTime":1579989360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989360000,"closeTime":1579989420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989420000,"closeTime":1579989480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989480000,"closeTime":1579989540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989540000,"closeTime":1579989600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989600000,"closeTime":1579989660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989660000,"closeTime":1579989720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989720000,"closeTime":1579989780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989780000,"closeTime":1579989840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989840000,"closeTime":1579989900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989900000,"closeTime":1579989960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579989960000,"closeTime":1579990020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990020000,"closeTime":1579990080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990080000,"closeTime":1579990140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990140000,"closeTime":1579990200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990200000,"closeTime":1579990260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990260000,"closeTime":1579990320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990320000,"closeTime":1579990380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990380000,"closeTime":1579990440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990440000,"closeTime":1579990500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990500000,"closeTime":1579990560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990560000,"closeTime":1579990620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990620000,"closeTime":1579990680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990680000,"closeTime":1579990740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990740000,"closeTime":1579990800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990800000,"closeTime":1579990860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990860000,"closeTime":1579990920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990920000,"closeTime":1579990980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579990980000,"closeTime":1579991040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991040000,"closeTime":1579991100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991100000,"closeTime":1579991160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991160000,"closeTime":1579991220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991220000,"closeTime":1579991280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991280000,"closeTime":1579991340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991340000,"closeTime":1579991400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991400000,"closeTime":1579991460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991460000,"closeTime":1579991520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991520000,"closeTime":1579991580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991580000,"closeTime":1579991640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991640000,"closeTime":1579991700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991700000,"closeTime":1579991760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991760000,"closeTime":1579991820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991820000,"closeTime":1579991880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991880000,"closeTime":1579991940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579991940000,"closeTime":1579992000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992000000,"closeTime":1579992060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992060000,"closeTime":1579992120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992120000,"closeTime":1579992180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992180000,"closeTime":1579992240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992240000,"closeTime":1579992300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992300000,"closeTime":1579992360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992360000,"closeTime":1579992420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992420000,"closeTime":1579992480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992480000,"closeTime":1579992540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992540000,"closeTime":1579992600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992600000,"closeTime":1579992660000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992660000,"closeTime":1579992720000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992720000,"closeTime":1579992780000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992780000,"closeTime":1579992840000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992840000,"closeTime":1579992900000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992900000,"closeTime":1579992960000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579992960000,"closeTime":1579993020000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993020000,"closeTime":1579993080000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993080000,"closeTime":1579993140000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993140000,"closeTime":1579993200000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993200000,"closeTime":1579993260000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993260000,"closeTime":1579993320000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993320000,"closeTime":1579993380000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993380000,"closeTime":1579993440000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993440000,"closeTime":1579993500000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993500000,"closeTime":1579993560000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993560000,"closeTime":1579993620000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993620000,"closeTime":1579993680000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993680000,"closeTime":1579993740000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993740000,"closeTime":1579993800000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993800000,"closeTime":1579993860000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993860000,"closeTime":1579993920000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993920000,"closeTime":1579993980000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579993980000,"closeTime":1579994040000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994040000,"closeTime":1579994100000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994100000,"closeTime":1579994160000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994160000,"closeTime":1579994220000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994220000,"closeTime":1579994280000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994280000,"closeTime":1579994340000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994340000,"closeTime":1579994400000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994400000,"closeTime":1579994460000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994460000,"closeTime":1579994520000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994520000,"closeTime":1579994580000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994580000,"closeTime":1579994640000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994640000,"closeTime":1579994700000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994700000,"closeTime":1579994760000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994760000,"closeTime":1579994820000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994820000,"closeTime":1579994880000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994880000,"closeTime":1579994940000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579994940000,"closeTime":1579995000000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579995000000,"closeTime":1579995060000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579995060000,"closeTime":1579995120000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579995120000,"closeTime":1579995180000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579995180000,"closeTime":1579995240000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579995240000,"closeTime":1579995300000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579995300000,"closeTime":1579995360000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579995360000,"closeTime":1579995420000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579995420000,"closeTime":1579995480000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579995480000,"closeTime":1579995540000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1579995540000,"closeTime":1579995600000,"open":0.00675000,"high":0.00675000,"low":0.00675000,"close":0.00675000,"volume":0.00000000,"baseVolume":0.00000000}]