[{"market":"LTC_BTC","openTime":1669453920000,"closeTime":1669453980000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669453980000,"closeTime":1669454040000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454040000,"closeTime":1669454100000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454100000,"closeTime":1669454160000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454160000,"closeTime":1669454220000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454220000,"closeTime":1669454280000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454280000,"closeTime":1669454340000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454340000,"closeTime":1669454400000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454400000,"closeTime":1669454460000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454460000,"closeTime":1669454520000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454520000,"closeTime":1669454580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454580000,"closeTime":1669454640000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454640000,"closeTime":1669454700000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454700000,"closeTime":1669454760000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454760000,"closeTime":1669454820000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454820000,"closeTime":1669454880000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454880000,"closeTime":1669454940000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669454940000,"closeTime":1669455000000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455000000,"closeTime":1669455060000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455060000,"closeTime":1669455120000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455120000,"closeTime":1669455180000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455180000,"closeTime":1669455240000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455240000,"closeTime":1669455300000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455300000,"closeTime":1669455360000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455360000,"closeTime":1669455420000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455420000,"closeTime":1669455480000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455480000,"closeTime":1669455540000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455540000,"closeTime":1669455600000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455600000,"closeTime":1669455660000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455660000,"closeTime":1669455720000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455720000,"closeTime":1669455780000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455780000,"closeTime":1669455840000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455840000,"closeTime":1669455900000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455900000,"closeTime":1669455960000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669455960000,"closeTime":1669456020000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456020000,"closeTime":1669456080000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456080000,"closeTime":1669456140000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456140000,"closeTime":1669456200000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456200000,"closeTime":1669456260000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456260000,"closeTime":1669456320000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456320000,"closeTime":1669456380000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456380000,"closeTime":1669456440000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456440000,"closeTime":1669456500000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456500000,"closeTime":1669456560000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456560000,"closeTime":1669456620000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456620000,"closeTime":1669456680000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456680000,"closeTime":1669456740000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456740000,"closeTime":1669456800000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456800000,"closeTime":1669456860000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456860000,"closeTime":1669456920000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456920000,"closeTime":1669456980000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669456980000,"closeTime":1669457040000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457040000,"closeTime":1669457100000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457100000,"closeTime":1669457160000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457160000,"closeTime":1669457220000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457220000,"closeTime":1669457280000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457280000,"closeTime":1669457340000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457340000,"closeTime":1669457400000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457400000,"closeTime":1669457460000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457460000,"closeTime":1669457520000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457520000,"closeTime":1669457580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457580000,"closeTime":1669457640000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457640000,"closeTime":1669457700000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457700000,"closeTime":1669457760000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457760000,"closeTime":1669457820000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457820000,"closeTime":1669457880000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457880000,"closeTime":1669457940000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669457940000,"closeTime":1669458000000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458000000,"closeTime":1669458060000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458060000,"closeTime":1669458120000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458120000,"closeTime":1669458180000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458180000,"closeTime":1669458240000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458240000,"closeTime":1669458300000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458300000,"closeTime":1669458360000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458360000,"closeTime":1669458420000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458420000,"closeTime":1669458480000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458480000,"closeTime":1669458540000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458540000,"closeTime":1669458600000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458600000,"closeTime":1669458660000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458660000,"closeTime":1669458720000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458720000,"closeTime":1669458780000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458780000,"closeTime":1669458840000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458840000,"closeTime":1669458900000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458900000,"closeTime":1669458960000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669458960000,"closeTime":1669459020000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459020000,"closeTime":1669459080000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459080000,"closeTime":1669459140000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459140000,"closeTime":1669459200000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459200000,"closeTime":1669459260000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459260000,"closeTime":1669459320000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459320000,"closeTime":1669459380000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459380000,"closeTime":1669459440000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459440000,"closeTime":1669459500000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459500000,"closeTime":1669459560000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459560000,"closeTime":1669459620000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459620000,"closeTime":1669459680000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459680000,"closeTime":1669459740000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459740000,"closeTime":1669459800000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459800000,"closeTime":1669459860000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459860000,"closeTime":1669459920000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459920000,"closeTime":1669459980000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669459980000,"closeTime":1669460040000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460040000,"closeTime":1669460100000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460100000,"closeTime":1669460160000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460160000,"closeTime":1669460220000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460220000,"closeTime":1669460280000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460280000,"closeTime":1669460340000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460340000,"closeTime":1669460400000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460400000,"closeTime":1669460460000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460460000,"closeTime":1669460520000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460520000,"closeTime":1669460580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460580000,"closeTime":1669460640000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460640000,"closeTime":1669460700000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460700000,"closeTime":1669460760000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460760000,"closeTime":1669460820000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460820000,"closeTime":1669460880000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460880000,"closeTime":1669460940000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669460940000,"closeTime":1669461000000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461000000,"closeTime":1669461060000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461060000,"closeTime":1669461120000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461120000,"closeTime":1669461180000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461180000,"closeTime":1669461240000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461240000,"closeTime":1669461300000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461300000,"closeTime":1669461360000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461360000,"closeTime":1669461420000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461420000,"closeTime":1669461480000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461480000,"closeTime":1669461540000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461540000,"closeTime":1669461600000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461600000,"closeTime":1669461660000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461660000,"closeTime":1669461720000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461720000,"closeTime":1669461780000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461780000,"closeTime":1669461840000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461840000,"closeTime":1669461900000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461900000,"closeTime":1669461960000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669461960000,"closeTime":1669462020000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462020000,"closeTime":1669462080000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462080000,"closeTime":1669462140000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462140000,"closeTime":1669462200000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462200000,"closeTime":1669462260000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462260000,"closeTime":1669462320000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462320000,"closeTime":1669462380000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462380000,"closeTime":1669462440000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462440000,"closeTime":1669462500000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462500000,"closeTime":1669462560000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462560000,"closeTime":1669462620000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462620000,"closeTime":1669462680000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462680000,"closeTime":1669462740000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462740000,"closeTime":1669462800000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462800000,"closeTime":1669462860000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462860000,"closeTime":1669462920000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462920000,"closeTime":1669462980000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669462980000,"closeTime":1669463040000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463040000,"closeTime":1669463100000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463100000,"closeTime":1669463160000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463160000,"closeTime":1669463220000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463220000,"closeTime":1669463280000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463280000,"closeTime":1669463340000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463340000,"closeTime":1669463400000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463400000,"closeTime":1669463460000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463460000,"closeTime":1669463520000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463520000,"closeTime":1669463580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463580000,"closeTime":1669463640000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463640000,"closeTime":1669463700000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463700000,"closeTime":1669463760000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463760000,"closeTime":1669463820000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463820000,"closeTime":1669463880000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463880000,"closeTime":1669463940000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669463940000,"closeTime":1669464000000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464000000,"closeTime":1669464060000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464060000,"closeTime":1669464120000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464120000,"closeTime":1669464180000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464180000,"closeTime":1669464240000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464240000,"closeTime":1669464300000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464300000,"closeTime":1669464360000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464360000,"closeTime":1669464420000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464420000,"closeTime":1669464480000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464480000,"closeTime":1669464540000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464540000,"closeTime":1669464600000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464600000,"closeTime":1669464660000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464660000,"closeTime":1669464720000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464720000,"closeTime":1669464780000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464780000,"closeTime":1669464840000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464840000,"closeTime":1669464900000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464900000,"closeTime":1669464960000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669464960000,"closeTime":1669465020000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465020000,"closeTime":1669465080000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465080000,"closeTime":1669465140000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465140000,"closeTime":1669465200000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465200000,"closeTime":1669465260000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465260000,"closeTime":1669465320000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465320000,"closeTime":1669465380000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465380000,"closeTime":1669465440000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465440000,"closeTime":1669465500000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465500000,"closeTime":1669465560000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465560000,"closeTime":1669465620000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465620000,"closeTime":1669465680000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465680000,"closeTime":1669465740000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465740000,"closeTime":1669465800000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465800000,"closeTime":1669465860000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465860000,"closeTime":1669465920000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465920000,"closeTime":1669465980000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669465980000,"closeTime":1669466040000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466040000,"closeTime":1669466100000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466100000,"closeTime":1669466160000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466160000,"closeTime":1669466220000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466220000,"closeTime":1669466280000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466280000,"closeTime":1669466340000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466340000,"closeTime":1669466400000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466400000,"closeTime":1669466460000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466460000,"closeTime":1669466520000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466520000,"closeTime":1669466580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466580000,"closeTime":1669466640000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466640000,"closeTime":1669466700000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466700000,"closeTime":1669466760000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466760000,"closeTime":1669466820000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466820000,"closeTime":1669466880000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466880000,"closeTime":1669466940000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669466940000,"closeTime":1669467000000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467000000,"closeTime":1669467060000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467060000,"closeTime":1669467120000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467120000,"closeTime":1669467180000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467180000,"closeTime":1669467240000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467240000,"closeTime":1669467300000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467300000,"closeTime":1669467360000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467360000,"closeTime":1669467420000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467420000,"closeTime":1669467480000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467480000,"closeTime":1669467540000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467540000,"closeTime":1669467600000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467600000,"closeTime":1669467660000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467660000,"closeTime":1669467720000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467720000,"closeTime":1669467780000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467780000,"closeTime":1669467840000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467840000,"closeTime":1669467900000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467900000,"closeTime":1669467960000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669467960000,"closeTime":1669468020000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468020000,"closeTime":1669468080000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468080000,"closeTime":1669468140000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468140000,"closeTime":1669468200000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468200000,"closeTime":1669468260000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468260000,"closeTime":1669468320000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468320000,"closeTime":1669468380000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468380000,"closeTime":1669468440000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468440000,"closeTime":1669468500000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468500000,"closeTime":1669468560000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468560000,"closeTime":1669468620000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468620000,"closeTime":1669468680000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468680000,"closeTime":1669468740000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468740000,"closeTime":1669468800000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468800000,"closeTime":1669468860000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468860000,"closeTime":1669468920000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468920000,"closeTime":1669468980000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669468980000,"closeTime":1669469040000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469040000,"closeTime":1669469100000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469100000,"closeTime":1669469160000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469160000,"closeTime":1669469220000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469220000,"closeTime":1669469280000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469280000,"closeTime":1669469340000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469340000,"closeTime":1669469400000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469400000,"closeTime":1669469460000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469460000,"closeTime":1669469520000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469520000,"closeTime":1669469580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469580000,"closeTime":1669469640000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469640000,"closeTime":1669469700000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469700000,"closeTime":1669469760000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469760000,"closeTime":1669469820000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469820000,"closeTime":1669469880000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469880000,"closeTime":1669469940000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669469940000,"closeTime":1669470000000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470000000,"closeTime":1669470060000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470060000,"closeTime":1669470120000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470120000,"closeTime":1669470180000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470180000,"closeTime":1669470240000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470240000,"closeTime":1669470300000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470300000,"closeTime":1669470360000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470360000,"closeTime":1669470420000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470420000,"closeTime":1669470480000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470480000,"closeTime":1669470540000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470540000,"closeTime":1669470600000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470600000,"closeTime":1669470660000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470660000,"closeTime":1669470720000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470720000,"closeTime":1669470780000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470780000,"closeTime":1669470840000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470840000,"closeTime":1669470900000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470900000,"closeTime":1669470960000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669470960000,"closeTime":1669471020000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471020000,"closeTime":1669471080000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471080000,"closeTime":1669471140000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471140000,"closeTime":1669471200000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471200000,"closeTime":1669471260000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471260000,"closeTime":1669471320000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471320000,"closeTime":1669471380000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471380000,"closeTime":1669471440000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471440000,"closeTime":1669471500000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471500000,"closeTime":1669471560000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471560000,"closeTime":1669471620000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471620000,"closeTime":1669471680000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471680000,"closeTime":1669471740000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471740000,"closeTime":1669471800000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471800000,"closeTime":1669471860000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471860000,"closeTime":1669471920000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471920000,"closeTime":1669471980000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669471980000,"closeTime":1669472040000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472040000,"closeTime":1669472100000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472100000,"closeTime":1669472160000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472160000,"closeTime":1669472220000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472220000,"closeTime":1669472280000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472280000,"closeTime":1669472340000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472340000,"closeTime":1669472400000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472400000,"closeTime":1669472460000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472460000,"closeTime":1669472520000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472520000,"closeTime":1669472580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472580000,"closeTime":1669472640000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472640000,"closeTime":1669472700000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472700000,"closeTime":1669472760000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472760000,"closeTime":1669472820000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472820000,"closeTime":1669472880000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472880000,"closeTime":1669472940000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669472940000,"closeTime":1669473000000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473000000,"closeTime":1669473060000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473060000,"closeTime":1669473120000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473120000,"closeTime":1669473180000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473180000,"closeTime":1669473240000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473240000,"closeTime":1669473300000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473300000,"closeTime":1669473360000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473360000,"closeTime":1669473420000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473420000,"closeTime":1669473480000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473480000,"closeTime":1669473540000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473540000,"closeTime":1669473600000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473600000,"closeTime":1669473660000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473660000,"closeTime":1669473720000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473720000,"closeTime":1669473780000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473780000,"closeTime":1669473840000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473840000,"closeTime":1669473900000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473900000,"closeTime":1669473960000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669473960000,"closeTime":1669474020000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474020000,"closeTime":1669474080000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474080000,"closeTime":1669474140000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474140000,"closeTime":1669474200000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474200000,"closeTime":1669474260000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474260000,"closeTime":1669474320000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474320000,"closeTime":1669474380000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474380000,"closeTime":1669474440000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474440000,"closeTime":1669474500000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474500000,"closeTime":1669474560000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474560000,"closeTime":1669474620000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474620000,"closeTime":1669474680000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474680000,"closeTime":1669474740000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474740000,"closeTime":1669474800000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474800000,"closeTime":1669474860000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474860000,"closeTime":1669474920000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474920000,"closeTime":1669474980000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669474980000,"closeTime":1669475040000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475040000,"closeTime":1669475100000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475100000,"closeTime":1669475160000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475160000,"closeTime":1669475220000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475220000,"closeTime":1669475280000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475280000,"closeTime":1669475340000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475340000,"closeTime":1669475400000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475400000,"closeTime":1669475460000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475460000,"closeTime":1669475520000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475520000,"closeTime":1669475580000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475580000,"closeTime":1669475640000,"open":0.00350000,"high":0.00350000,"low":0.00350000,"close":0.00350000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475640000,"closeTime":1669475700000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.01142507,"baseVolume":0.00004113},{"market":"LTC_BTC","openTime":1669475700000,"closeTime":1669475760000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475760000,"closeTime":1669475820000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475820000,"closeTime":1669475880000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475880000,"closeTime":1669475940000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669475940000,"closeTime":1669476000000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476000000,"closeTime":1669476060000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476060000,"closeTime":1669476120000,"open":0.00360000,"high":0.00360000,"low":0.00360000,"close":0.00360000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476120000,"closeTime":1669476180000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00431787,"baseVolume":0.00001598},{"market":"LTC_BTC","openTime":1669476180000,"closeTime":1669476240000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476240000,"closeTime":1669476300000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476300000,"closeTime":1669476360000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476360000,"closeTime":1669476420000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476420000,"closeTime":1669476480000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476480000,"closeTime":1669476540000,"open":0.00370000,"high":0.00370000,"low":0.00370000,"close":0.00370000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476540000,"closeTime":1669476600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00314426,"baseVolume":0.00001195},{"market":"LTC_BTC","openTime":1669476600000,"closeTime":1669476660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476660000,"closeTime":1669476720000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.03831712,"baseVolume":0.00014752},{"market":"LTC_BTC","openTime":1669476720000,"closeTime":1669476780000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476780000,"closeTime":1669476840000,"open":0.00390000,"high":0.00390000,"low":0.00390000,"close":0.00390000,"volume":0.04420700,"baseVolume":0.00017241},{"market":"LTC_BTC","openTime":1669476840000,"closeTime":1669476900000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00443131,"baseVolume":0.00001706},{"market":"LTC_BTC","openTime":1669476900000,"closeTime":1669476960000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669476960000,"closeTime":1669477020000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477020000,"closeTime":1669477080000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477080000,"closeTime":1669477140000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477140000,"closeTime":1669477200000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477200000,"closeTime":1669477260000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477260000,"closeTime":1669477320000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477320000,"closeTime":1669477380000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477380000,"closeTime":1669477440000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477440000,"closeTime":1669477500000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477500000,"closeTime":1669477560000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477560000,"closeTime":1669477620000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477620000,"closeTime":1669477680000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477680000,"closeTime":1669477740000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477740000,"closeTime":1669477800000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477800000,"closeTime":1669477860000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477860000,"closeTime":1669477920000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477920000,"closeTime":1669477980000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669477980000,"closeTime":1669478040000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478040000,"closeTime":1669478100000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478100000,"closeTime":1669478160000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478160000,"closeTime":1669478220000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478220000,"closeTime":1669478280000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478280000,"closeTime":1669478340000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478340000,"closeTime":1669478400000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478400000,"closeTime":1669478460000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478460000,"closeTime":1669478520000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478520000,"closeTime":1669478580000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478580000,"closeTime":1669478640000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478640000,"closeTime":1669478700000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478700000,"closeTime":1669478760000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478760000,"closeTime":1669478820000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478820000,"closeTime":1669478880000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478880000,"closeTime":1669478940000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669478940000,"closeTime":1669479000000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479000000,"closeTime":1669479060000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479060000,"closeTime":1669479120000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479120000,"closeTime":1669479180000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479180000,"closeTime":1669479240000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479240000,"closeTime":1669479300000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479300000,"closeTime":1669479360000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479360000,"closeTime":1669479420000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479420000,"closeTime":1669479480000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479480000,"closeTime":1669479540000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479540000,"closeTime":1669479600000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479600000,"closeTime":1669479660000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479660000,"closeTime":1669479720000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479720000,"closeTime":1669479780000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479780000,"closeTime":1669479840000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479840000,"closeTime":1669479900000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479900000,"closeTime":1669479960000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669479960000,"closeTime":1669480020000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480020000,"closeTime":1669480080000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480080000,"closeTime":1669480140000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480140000,"closeTime":1669480200000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480200000,"closeTime":1669480260000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480260000,"closeTime":1669480320000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480320000,"closeTime":1669480380000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480380000,"closeTime":1669480440000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480440000,"closeTime":1669480500000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480500000,"closeTime":1669480560000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480560000,"closeTime":1669480620000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480620000,"closeTime":1669480680000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480680000,"closeTime":1669480740000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480740000,"closeTime":1669480800000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480800000,"closeTime":1669480860000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480860000,"closeTime":1669480920000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480920000,"closeTime":1669480980000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669480980000,"closeTime":1669481040000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481040000,"closeTime":1669481100000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481100000,"closeTime":1669481160000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481160000,"closeTime":1669481220000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481220000,"closeTime":1669481280000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481280000,"closeTime":1669481340000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481340000,"closeTime":1669481400000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481400000,"closeTime":1669481460000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481460000,"closeTime":1669481520000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481520000,"closeTime":1669481580000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481580000,"closeTime":1669481640000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481640000,"closeTime":1669481700000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481700000,"closeTime":1669481760000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481760000,"closeTime":1669481820000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481820000,"closeTime":1669481880000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481880000,"closeTime":1669481940000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669481940000,"closeTime":1669482000000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482000000,"closeTime":1669482060000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482060000,"closeTime":1669482120000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482120000,"closeTime":1669482180000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482180000,"closeTime":1669482240000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482240000,"closeTime":1669482300000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482300000,"closeTime":1669482360000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482360000,"closeTime":1669482420000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482420000,"closeTime":1669482480000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482480000,"closeTime":1669482540000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482540000,"closeTime":1669482600000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482600000,"closeTime":1669482660000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482660000,"closeTime":1669482720000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482720000,"closeTime":1669482780000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482780000,"closeTime":1669482840000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482840000,"closeTime":1669482900000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482900000,"closeTime":1669482960000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669482960000,"closeTime":1669483020000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483020000,"closeTime":1669483080000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483080000,"closeTime":1669483140000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483140000,"closeTime":1669483200000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483200000,"closeTime":1669483260000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483260000,"closeTime":1669483320000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483320000,"closeTime":1669483380000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483380000,"closeTime":1669483440000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483440000,"closeTime":1669483500000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483500000,"closeTime":1669483560000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483560000,"closeTime":1669483620000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483620000,"closeTime":1669483680000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483680000,"closeTime":1669483740000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483740000,"closeTime":1669483800000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483800000,"closeTime":1669483860000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483860000,"closeTime":1669483920000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483920000,"closeTime":1669483980000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669483980000,"closeTime":1669484040000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484040000,"closeTime":1669484100000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484100000,"closeTime":1669484160000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484160000,"closeTime":1669484220000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484220000,"closeTime":1669484280000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484280000,"closeTime":1669484340000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484340000,"closeTime":1669484400000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484400000,"closeTime":1669484460000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484460000,"closeTime":1669484520000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484520000,"closeTime":1669484580000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484580000,"closeTime":1669484640000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484640000,"closeTime":1669484700000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484700000,"closeTime":1669484760000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484760000,"closeTime":1669484820000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484820000,"closeTime":1669484880000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484880000,"closeTime":1669484940000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669484940000,"closeTime":1669485000000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485000000,"closeTime":1669485060000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485060000,"closeTime":1669485120000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485120000,"closeTime":1669485180000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485180000,"closeTime":1669485240000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485240000,"closeTime":1669485300000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485300000,"closeTime":1669485360000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485360000,"closeTime":1669485420000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485420000,"closeTime":1669485480000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485480000,"closeTime":1669485540000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485540000,"closeTime":1669485600000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485600000,"closeTime":1669485660000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485660000,"closeTime":1669485720000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485720000,"closeTime":1669485780000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485780000,"closeTime":1669485840000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485840000,"closeTime":1669485900000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485900000,"closeTime":1669485960000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669485960000,"closeTime":1669486020000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486020000,"closeTime":1669486080000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486080000,"closeTime":1669486140000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486140000,"closeTime":1669486200000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486200000,"closeTime":1669486260000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486260000,"closeTime":1669486320000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486320000,"closeTime":1669486380000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486380000,"closeTime":1669486440000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486440000,"closeTime":1669486500000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486500000,"closeTime":1669486560000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486560000,"closeTime":1669486620000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486620000,"closeTime":1669486680000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486680000,"closeTime":1669486740000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486740000,"closeTime":1669486800000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486800000,"closeTime":1669486860000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486860000,"closeTime":1669486920000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486920000,"closeTime":1669486980000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669486980000,"closeTime":1669487040000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487040000,"closeTime":1669487100000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487100000,"closeTime":1669487160000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487160000,"closeTime":1669487220000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487220000,"closeTime":1669487280000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487280000,"closeTime":1669487340000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487340000,"closeTime":1669487400000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487400000,"closeTime":1669487460000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487460000,"closeTime":1669487520000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487520000,"closeTime":1669487580000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487580000,"closeTime":1669487640000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487640000,"closeTime":1669487700000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487700000,"closeTime":1669487760000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487760000,"closeTime":1669487820000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487820000,"closeTime":1669487880000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487880000,"closeTime":1669487940000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669487940000,"closeTime":1669488000000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488000000,"closeTime":1669488060000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488060000,"closeTime":1669488120000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488120000,"closeTime":1669488180000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488180000,"closeTime":1669488240000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488240000,"closeTime":1669488300000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488300000,"closeTime":1669488360000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488360000,"closeTime":1669488420000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488420000,"closeTime":1669488480000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488480000,"closeTime":1669488540000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488540000,"closeTime":1669488600000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488600000,"closeTime":1669488660000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488660000,"closeTime":1669488720000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488720000,"closeTime":1669488780000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488780000,"closeTime":1669488840000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488840000,"closeTime":1669488900000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488900000,"closeTime":1669488960000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669488960000,"closeTime":1669489020000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489020000,"closeTime":1669489080000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489080000,"closeTime":1669489140000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489140000,"closeTime":1669489200000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489200000,"closeTime":1669489260000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489260000,"closeTime":1669489320000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489320000,"closeTime":1669489380000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489380000,"closeTime":1669489440000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489440000,"closeTime":1669489500000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489500000,"closeTime":1669489560000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489560000,"closeTime":1669489620000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489620000,"closeTime":1669489680000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489680000,"closeTime":1669489740000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489740000,"closeTime":1669489800000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489800000,"closeTime":1669489860000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489860000,"closeTime":1669489920000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489920000,"closeTime":1669489980000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669489980000,"closeTime":1669490040000,"open":0.00385000,"high":0.00385000,"low":0.00385000,"close":0.00385000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490040000,"closeTime":1669490100000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.02934540,"baseVolume":0.00011459},{"market":"LTC_BTC","openTime":1669490100000,"closeTime":1669490160000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490160000,"closeTime":1669490220000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00562240,"baseVolume":0.00002196},{"market":"LTC_BTC","openTime":1669490220000,"closeTime":1669490280000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490280000,"closeTime":1669490340000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490340000,"closeTime":1669490400000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490400000,"closeTime":1669490460000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490460000,"closeTime":1669490520000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490520000,"closeTime":1669490580000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490580000,"closeTime":1669490640000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490640000,"closeTime":1669490700000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490700000,"closeTime":1669490760000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490760000,"closeTime":1669490820000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490820000,"closeTime":1669490880000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490880000,"closeTime":1669490940000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669490940000,"closeTime":1669491000000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491000000,"closeTime":1669491060000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491060000,"closeTime":1669491120000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491120000,"closeTime":1669491180000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491180000,"closeTime":1669491240000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491240000,"closeTime":1669491300000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491300000,"closeTime":1669491360000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491360000,"closeTime":1669491420000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491420000,"closeTime":1669491480000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491480000,"closeTime":1669491540000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491540000,"closeTime":1669491600000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491600000,"closeTime":1669491660000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491660000,"closeTime":1669491720000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491720000,"closeTime":1669491780000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491780000,"closeTime":1669491840000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491840000,"closeTime":1669491900000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491900000,"closeTime":1669491960000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669491960000,"closeTime":1669492020000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492020000,"closeTime":1669492080000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492080000,"closeTime":1669492140000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492140000,"closeTime":1669492200000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492200000,"closeTime":1669492260000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492260000,"closeTime":1669492320000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492320000,"closeTime":1669492380000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492380000,"closeTime":1669492440000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492440000,"closeTime":1669492500000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492500000,"closeTime":1669492560000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492560000,"closeTime":1669492620000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492620000,"closeTime":1669492680000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492680000,"closeTime":1669492740000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492740000,"closeTime":1669492800000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492800000,"closeTime":1669492860000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492860000,"closeTime":1669492920000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492920000,"closeTime":1669492980000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669492980000,"closeTime":1669493040000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493040000,"closeTime":1669493100000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493100000,"closeTime":1669493160000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493160000,"closeTime":1669493220000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493220000,"closeTime":1669493280000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493280000,"closeTime":1669493340000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493340000,"closeTime":1669493400000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493400000,"closeTime":1669493460000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493460000,"closeTime":1669493520000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493520000,"closeTime":1669493580000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493580000,"closeTime":1669493640000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493640000,"closeTime":1669493700000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493700000,"closeTime":1669493760000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493760000,"closeTime":1669493820000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493820000,"closeTime":1669493880000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493880000,"closeTime":1669493940000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669493940000,"closeTime":1669494000000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494000000,"closeTime":1669494060000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494060000,"closeTime":1669494120000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494120000,"closeTime":1669494180000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494180000,"closeTime":1669494240000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494240000,"closeTime":1669494300000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494300000,"closeTime":1669494360000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494360000,"closeTime":1669494420000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494420000,"closeTime":1669494480000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494480000,"closeTime":1669494540000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494540000,"closeTime":1669494600000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494600000,"closeTime":1669494660000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494660000,"closeTime":1669494720000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494720000,"closeTime":1669494780000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494780000,"closeTime":1669494840000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494840000,"closeTime":1669494900000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494900000,"closeTime":1669494960000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669494960000,"closeTime":1669495020000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495020000,"closeTime":1669495080000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495080000,"closeTime":1669495140000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495140000,"closeTime":1669495200000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495200000,"closeTime":1669495260000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495260000,"closeTime":1669495320000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495320000,"closeTime":1669495380000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495380000,"closeTime":1669495440000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495440000,"closeTime":1669495500000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495500000,"closeTime":1669495560000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495560000,"closeTime":1669495620000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495620000,"closeTime":1669495680000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495680000,"closeTime":1669495740000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495740000,"closeTime":1669495800000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495800000,"closeTime":1669495860000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495860000,"closeTime":1669495920000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495920000,"closeTime":1669495980000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669495980000,"closeTime":1669496040000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496040000,"closeTime":1669496100000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496100000,"closeTime":1669496160000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496160000,"closeTime":1669496220000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496220000,"closeTime":1669496280000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496280000,"closeTime":1669496340000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496340000,"closeTime":1669496400000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496400000,"closeTime":1669496460000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496460000,"closeTime":1669496520000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496520000,"closeTime":1669496580000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496580000,"closeTime":1669496640000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496640000,"closeTime":1669496700000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496700000,"closeTime":1669496760000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496760000,"closeTime":1669496820000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496820000,"closeTime":1669496880000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496880000,"closeTime":1669496940000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669496940000,"closeTime":1669497000000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497000000,"closeTime":1669497060000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497060000,"closeTime":1669497120000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497120000,"closeTime":1669497180000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497180000,"closeTime":1669497240000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497240000,"closeTime":1669497300000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497300000,"closeTime":1669497360000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497360000,"closeTime":1669497420000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497420000,"closeTime":1669497480000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497480000,"closeTime":1669497540000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497540000,"closeTime":1669497600000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497600000,"closeTime":1669497660000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497660000,"closeTime":1669497720000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497720000,"closeTime":1669497780000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497780000,"closeTime":1669497840000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497840000,"closeTime":1669497900000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497900000,"closeTime":1669497960000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669497960000,"closeTime":1669498020000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498020000,"closeTime":1669498080000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498080000,"closeTime":1669498140000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498140000,"closeTime":1669498200000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498200000,"closeTime":1669498260000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498260000,"closeTime":1669498320000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498320000,"closeTime":1669498380000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498380000,"closeTime":1669498440000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498440000,"closeTime":1669498500000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498500000,"closeTime":1669498560000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498560000,"closeTime":1669498620000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498620000,"closeTime":1669498680000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498680000,"closeTime":1669498740000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498740000,"closeTime":1669498800000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498800000,"closeTime":1669498860000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498860000,"closeTime":1669498920000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498920000,"closeTime":1669498980000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669498980000,"closeTime":1669499040000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499040000,"closeTime":1669499100000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499100000,"closeTime":1669499160000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499160000,"closeTime":1669499220000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499220000,"closeTime":1669499280000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499280000,"closeTime":1669499340000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499340000,"closeTime":1669499400000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499400000,"closeTime":1669499460000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499460000,"closeTime":1669499520000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499520000,"closeTime":1669499580000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499580000,"closeTime":1669499640000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499640000,"closeTime":1669499700000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499700000,"closeTime":1669499760000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499760000,"closeTime":1669499820000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499820000,"closeTime":1669499880000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499880000,"closeTime":1669499940000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669499940000,"closeTime":1669500000000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500000000,"closeTime":1669500060000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500060000,"closeTime":1669500120000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500120000,"closeTime":1669500180000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500180000,"closeTime":1669500240000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500240000,"closeTime":1669500300000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500300000,"closeTime":1669500360000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500360000,"closeTime":1669500420000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500420000,"closeTime":1669500480000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500480000,"closeTime":1669500540000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500540000,"closeTime":1669500600000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500600000,"closeTime":1669500660000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500660000,"closeTime":1669500720000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500720000,"closeTime":1669500780000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500780000,"closeTime":1669500840000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500840000,"closeTime":1669500900000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500900000,"closeTime":1669500960000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669500960000,"closeTime":1669501020000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501020000,"closeTime":1669501080000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501080000,"closeTime":1669501140000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501140000,"closeTime":1669501200000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501200000,"closeTime":1669501260000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501260000,"closeTime":1669501320000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501320000,"closeTime":1669501380000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501380000,"closeTime":1669501440000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501440000,"closeTime":1669501500000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501500000,"closeTime":1669501560000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501560000,"closeTime":1669501620000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501620000,"closeTime":1669501680000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501680000,"closeTime":1669501740000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501740000,"closeTime":1669501800000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501800000,"closeTime":1669501860000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501860000,"closeTime":1669501920000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501920000,"closeTime":1669501980000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669501980000,"closeTime":1669502040000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502040000,"closeTime":1669502100000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502100000,"closeTime":1669502160000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502160000,"closeTime":1669502220000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502220000,"closeTime":1669502280000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502280000,"closeTime":1669502340000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502340000,"closeTime":1669502400000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502400000,"closeTime":1669502460000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502460000,"closeTime":1669502520000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502520000,"closeTime":1669502580000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502580000,"closeTime":1669502640000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502640000,"closeTime":1669502700000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502700000,"closeTime":1669502760000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502760000,"closeTime":1669502820000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502820000,"closeTime":1669502880000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502880000,"closeTime":1669502940000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669502940000,"closeTime":1669503000000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503000000,"closeTime":1669503060000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503060000,"closeTime":1669503120000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503120000,"closeTime":1669503180000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503180000,"closeTime":1669503240000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503240000,"closeTime":1669503300000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503300000,"closeTime":1669503360000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503360000,"closeTime":1669503420000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503420000,"closeTime":1669503480000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503480000,"closeTime":1669503540000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503540000,"closeTime":1669503600000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503600000,"closeTime":1669503660000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503660000,"closeTime":1669503720000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503720000,"closeTime":1669503780000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503780000,"closeTime":1669503840000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503840000,"closeTime":1669503900000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503900000,"closeTime":1669503960000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669503960000,"closeTime":1669504020000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504020000,"closeTime":1669504080000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504080000,"closeTime":1669504140000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504140000,"closeTime":1669504200000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504200000,"closeTime":1669504260000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504260000,"closeTime":1669504320000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504320000,"closeTime":1669504380000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504380000,"closeTime":1669504440000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504440000,"closeTime":1669504500000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504500000,"closeTime":1669504560000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504560000,"closeTime":1669504620000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504620000,"closeTime":1669504680000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504680000,"closeTime":1669504740000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504740000,"closeTime":1669504800000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504800000,"closeTime":1669504860000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504860000,"closeTime":1669504920000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504920000,"closeTime":1669504980000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669504980000,"closeTime":1669505040000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505040000,"closeTime":1669505100000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505100000,"closeTime":1669505160000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505160000,"closeTime":1669505220000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505220000,"closeTime":1669505280000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505280000,"closeTime":1669505340000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505340000,"closeTime":1669505400000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505400000,"closeTime":1669505460000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505460000,"closeTime":1669505520000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505520000,"closeTime":1669505580000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505580000,"closeTime":1669505640000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505640000,"closeTime":1669505700000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505700000,"closeTime":1669505760000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505760000,"closeTime":1669505820000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505820000,"closeTime":1669505880000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505880000,"closeTime":1669505940000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669505940000,"closeTime":1669506000000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506000000,"closeTime":1669506060000,"open":0.00390500,"high":0.00390500,"low":0.00390500,"close":0.00390500,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506060000,"closeTime":1669506120000,"open":0.00390000,"high":0.00390000,"low":0.00380000,"close":0.00380000,"volume":0.08718999,"baseVolume":0.00033999},{"market":"LTC_BTC","openTime":1669506120000,"closeTime":1669506180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506180000,"closeTime":1669506240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506240000,"closeTime":1669506300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506300000,"closeTime":1669506360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506360000,"closeTime":1669506420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506420000,"closeTime":1669506480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506480000,"closeTime":1669506540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506540000,"closeTime":1669506600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506600000,"closeTime":1669506660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506660000,"closeTime":1669506720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506720000,"closeTime":1669506780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506780000,"closeTime":1669506840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506840000,"closeTime":1669506900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506900000,"closeTime":1669506960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669506960000,"closeTime":1669507020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507020000,"closeTime":1669507080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507080000,"closeTime":1669507140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507140000,"closeTime":1669507200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507200000,"closeTime":1669507260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507260000,"closeTime":1669507320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507320000,"closeTime":1669507380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507380000,"closeTime":1669507440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507440000,"closeTime":1669507500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507500000,"closeTime":1669507560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507560000,"closeTime":1669507620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507620000,"closeTime":1669507680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507680000,"closeTime":1669507740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507740000,"closeTime":1669507800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507800000,"closeTime":1669507860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507860000,"closeTime":1669507920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507920000,"closeTime":1669507980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669507980000,"closeTime":1669508040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508040000,"closeTime":1669508100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508100000,"closeTime":1669508160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508160000,"closeTime":1669508220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508220000,"closeTime":1669508280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508280000,"closeTime":1669508340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508340000,"closeTime":1669508400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508400000,"closeTime":1669508460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508460000,"closeTime":1669508520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00300000,"baseVolume":0.00001140},{"market":"LTC_BTC","openTime":1669508520000,"closeTime":1669508580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508580000,"closeTime":1669508640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508640000,"closeTime":1669508700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508700000,"closeTime":1669508760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508760000,"closeTime":1669508820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508820000,"closeTime":1669508880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508880000,"closeTime":1669508940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669508940000,"closeTime":1669509000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509000000,"closeTime":1669509060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509060000,"closeTime":1669509120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509120000,"closeTime":1669509180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509180000,"closeTime":1669509240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509240000,"closeTime":1669509300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509300000,"closeTime":1669509360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509360000,"closeTime":1669509420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509420000,"closeTime":1669509480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509480000,"closeTime":1669509540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509540000,"closeTime":1669509600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509600000,"closeTime":1669509660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509660000,"closeTime":1669509720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509720000,"closeTime":1669509780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509780000,"closeTime":1669509840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509840000,"closeTime":1669509900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509900000,"closeTime":1669509960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669509960000,"closeTime":1669510020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510020000,"closeTime":1669510080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510080000,"closeTime":1669510140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510140000,"closeTime":1669510200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510200000,"closeTime":1669510260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510260000,"closeTime":1669510320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510320000,"closeTime":1669510380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510380000,"closeTime":1669510440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510440000,"closeTime":1669510500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510500000,"closeTime":1669510560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510560000,"closeTime":1669510620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510620000,"closeTime":1669510680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510680000,"closeTime":1669510740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510740000,"closeTime":1669510800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510800000,"closeTime":1669510860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510860000,"closeTime":1669510920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510920000,"closeTime":1669510980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669510980000,"closeTime":1669511040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511040000,"closeTime":1669511100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511100000,"closeTime":1669511160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511160000,"closeTime":1669511220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511220000,"closeTime":1669511280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511280000,"closeTime":1669511340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511340000,"closeTime":1669511400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511400000,"closeTime":1669511460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511460000,"closeTime":1669511520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511520000,"closeTime":1669511580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511580000,"closeTime":1669511640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511640000,"closeTime":1669511700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511700000,"closeTime":1669511760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511760000,"closeTime":1669511820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511820000,"closeTime":1669511880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511880000,"closeTime":1669511940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669511940000,"closeTime":1669512000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512000000,"closeTime":1669512060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512060000,"closeTime":1669512120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512120000,"closeTime":1669512180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512180000,"closeTime":1669512240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512240000,"closeTime":1669512300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512300000,"closeTime":1669512360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512360000,"closeTime":1669512420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512420000,"closeTime":1669512480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512480000,"closeTime":1669512540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512540000,"closeTime":1669512600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512600000,"closeTime":1669512660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512660000,"closeTime":1669512720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512720000,"closeTime":1669512780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512780000,"closeTime":1669512840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512840000,"closeTime":1669512900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512900000,"closeTime":1669512960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669512960000,"closeTime":1669513020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513020000,"closeTime":1669513080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513080000,"closeTime":1669513140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513140000,"closeTime":1669513200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513200000,"closeTime":1669513260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513260000,"closeTime":1669513320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513320000,"closeTime":1669513380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513380000,"closeTime":1669513440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513440000,"closeTime":1669513500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513500000,"closeTime":1669513560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513560000,"closeTime":1669513620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513620000,"closeTime":1669513680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513680000,"closeTime":1669513740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513740000,"closeTime":1669513800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513800000,"closeTime":1669513860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513860000,"closeTime":1669513920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513920000,"closeTime":1669513980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669513980000,"closeTime":1669514040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514040000,"closeTime":1669514100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514100000,"closeTime":1669514160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514160000,"closeTime":1669514220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514220000,"closeTime":1669514280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514280000,"closeTime":1669514340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514340000,"closeTime":1669514400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514400000,"closeTime":1669514460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514460000,"closeTime":1669514520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514520000,"closeTime":1669514580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514580000,"closeTime":1669514640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514640000,"closeTime":1669514700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514700000,"closeTime":1669514760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514760000,"closeTime":1669514820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514820000,"closeTime":1669514880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514880000,"closeTime":1669514940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669514940000,"closeTime":1669515000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515000000,"closeTime":1669515060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515060000,"closeTime":1669515120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515120000,"closeTime":1669515180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515180000,"closeTime":1669515240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515240000,"closeTime":1669515300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515300000,"closeTime":1669515360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515360000,"closeTime":1669515420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515420000,"closeTime":1669515480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515480000,"closeTime":1669515540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515540000,"closeTime":1669515600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515600000,"closeTime":1669515660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515660000,"closeTime":1669515720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515720000,"closeTime":1669515780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515780000,"closeTime":1669515840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515840000,"closeTime":1669515900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515900000,"closeTime":1669515960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669515960000,"closeTime":1669516020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516020000,"closeTime":1669516080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516080000,"closeTime":1669516140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516140000,"closeTime":1669516200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516200000,"closeTime":1669516260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516260000,"closeTime":1669516320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516320000,"closeTime":1669516380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516380000,"closeTime":1669516440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516440000,"closeTime":1669516500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516500000,"closeTime":1669516560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516560000,"closeTime":1669516620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516620000,"closeTime":1669516680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516680000,"closeTime":1669516740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516740000,"closeTime":1669516800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516800000,"closeTime":1669516860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516860000,"closeTime":1669516920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516920000,"closeTime":1669516980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669516980000,"closeTime":1669517040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517040000,"closeTime":1669517100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517100000,"closeTime":1669517160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517160000,"closeTime":1669517220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517220000,"closeTime":1669517280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517280000,"closeTime":1669517340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517340000,"closeTime":1669517400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517400000,"closeTime":1669517460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517460000,"closeTime":1669517520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517520000,"closeTime":1669517580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517580000,"closeTime":1669517640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517640000,"closeTime":1669517700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517700000,"closeTime":1669517760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517760000,"closeTime":1669517820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517820000,"closeTime":1669517880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517880000,"closeTime":1669517940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669517940000,"closeTime":1669518000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518000000,"closeTime":1669518060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518060000,"closeTime":1669518120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518120000,"closeTime":1669518180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518180000,"closeTime":1669518240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518240000,"closeTime":1669518300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518300000,"closeTime":1669518360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518360000,"closeTime":1669518420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518420000,"closeTime":1669518480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518480000,"closeTime":1669518540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518540000,"closeTime":1669518600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518600000,"closeTime":1669518660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518660000,"closeTime":1669518720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518720000,"closeTime":1669518780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518780000,"closeTime":1669518840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518840000,"closeTime":1669518900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518900000,"closeTime":1669518960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669518960000,"closeTime":1669519020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519020000,"closeTime":1669519080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519080000,"closeTime":1669519140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519140000,"closeTime":1669519200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519200000,"closeTime":1669519260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519260000,"closeTime":1669519320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519320000,"closeTime":1669519380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519380000,"closeTime":1669519440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519440000,"closeTime":1669519500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519500000,"closeTime":1669519560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519560000,"closeTime":1669519620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519620000,"closeTime":1669519680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519680000,"closeTime":1669519740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519740000,"closeTime":1669519800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519800000,"closeTime":1669519860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519860000,"closeTime":1669519920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519920000,"closeTime":1669519980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669519980000,"closeTime":1669520040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520040000,"closeTime":1669520100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520100000,"closeTime":1669520160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520160000,"closeTime":1669520220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520220000,"closeTime":1669520280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520280000,"closeTime":1669520340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520340000,"closeTime":1669520400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520400000,"closeTime":1669520460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520460000,"closeTime":1669520520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520520000,"closeTime":1669520580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520580000,"closeTime":1669520640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520640000,"closeTime":1669520700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520700000,"closeTime":1669520760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520760000,"closeTime":1669520820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520820000,"closeTime":1669520880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520880000,"closeTime":1669520940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669520940000,"closeTime":1669521000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521000000,"closeTime":1669521060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521060000,"closeTime":1669521120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521120000,"closeTime":1669521180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521180000,"closeTime":1669521240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521240000,"closeTime":1669521300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521300000,"closeTime":1669521360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521360000,"closeTime":1669521420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521420000,"closeTime":1669521480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521480000,"closeTime":1669521540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521540000,"closeTime":1669521600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521600000,"closeTime":1669521660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521660000,"closeTime":1669521720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521720000,"closeTime":1669521780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521780000,"closeTime":1669521840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521840000,"closeTime":1669521900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521900000,"closeTime":1669521960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669521960000,"closeTime":1669522020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522020000,"closeTime":1669522080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522080000,"closeTime":1669522140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522140000,"closeTime":1669522200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522200000,"closeTime":1669522260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522260000,"closeTime":1669522320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522320000,"closeTime":1669522380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522380000,"closeTime":1669522440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522440000,"closeTime":1669522500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522500000,"closeTime":1669522560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522560000,"closeTime":1669522620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522620000,"closeTime":1669522680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522680000,"closeTime":1669522740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522740000,"closeTime":1669522800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522800000,"closeTime":1669522860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522860000,"closeTime":1669522920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522920000,"closeTime":1669522980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669522980000,"closeTime":1669523040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523040000,"closeTime":1669523100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523100000,"closeTime":1669523160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523160000,"closeTime":1669523220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523220000,"closeTime":1669523280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523280000,"closeTime":1669523340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523340000,"closeTime":1669523400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523400000,"closeTime":1669523460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523460000,"closeTime":1669523520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523520000,"closeTime":1669523580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523580000,"closeTime":1669523640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523640000,"closeTime":1669523700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523700000,"closeTime":1669523760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523760000,"closeTime":1669523820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523820000,"closeTime":1669523880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523880000,"closeTime":1669523940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669523940000,"closeTime":1669524000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524000000,"closeTime":1669524060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524060000,"closeTime":1669524120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524120000,"closeTime":1669524180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524180000,"closeTime":1669524240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524240000,"closeTime":1669524300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524300000,"closeTime":1669524360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524360000,"closeTime":1669524420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524420000,"closeTime":1669524480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524480000,"closeTime":1669524540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524540000,"closeTime":1669524600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524600000,"closeTime":1669524660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524660000,"closeTime":1669524720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524720000,"closeTime":1669524780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524780000,"closeTime":1669524840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524840000,"closeTime":1669524900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524900000,"closeTime":1669524960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669524960000,"closeTime":1669525020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525020000,"closeTime":1669525080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525080000,"closeTime":1669525140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525140000,"closeTime":1669525200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525200000,"closeTime":1669525260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525260000,"closeTime":1669525320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525320000,"closeTime":1669525380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525380000,"closeTime":1669525440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525440000,"closeTime":1669525500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525500000,"closeTime":1669525560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525560000,"closeTime":1669525620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525620000,"closeTime":1669525680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525680000,"closeTime":1669525740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525740000,"closeTime":1669525800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525800000,"closeTime":1669525860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525860000,"closeTime":1669525920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525920000,"closeTime":1669525980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669525980000,"closeTime":1669526040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526040000,"closeTime":1669526100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526100000,"closeTime":1669526160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526160000,"closeTime":1669526220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526220000,"closeTime":1669526280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526280000,"closeTime":1669526340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526340000,"closeTime":1669526400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526400000,"closeTime":1669526460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526460000,"closeTime":1669526520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526520000,"closeTime":1669526580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526580000,"closeTime":1669526640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526640000,"closeTime":1669526700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526700000,"closeTime":1669526760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526760000,"closeTime":1669526820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526820000,"closeTime":1669526880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526880000,"closeTime":1669526940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669526940000,"closeTime":1669527000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527000000,"closeTime":1669527060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527060000,"closeTime":1669527120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527120000,"closeTime":1669527180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527180000,"closeTime":1669527240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527240000,"closeTime":1669527300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527300000,"closeTime":1669527360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527360000,"closeTime":1669527420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527420000,"closeTime":1669527480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527480000,"closeTime":1669527540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527540000,"closeTime":1669527600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527600000,"closeTime":1669527660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527660000,"closeTime":1669527720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527720000,"closeTime":1669527780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527780000,"closeTime":1669527840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527840000,"closeTime":1669527900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527900000,"closeTime":1669527960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669527960000,"closeTime":1669528020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528020000,"closeTime":1669528080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528080000,"closeTime":1669528140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528140000,"closeTime":1669528200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528200000,"closeTime":1669528260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528260000,"closeTime":1669528320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528320000,"closeTime":1669528380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528380000,"closeTime":1669528440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528440000,"closeTime":1669528500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528500000,"closeTime":1669528560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528560000,"closeTime":1669528620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528620000,"closeTime":1669528680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528680000,"closeTime":1669528740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528740000,"closeTime":1669528800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528800000,"closeTime":1669528860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528860000,"closeTime":1669528920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528920000,"closeTime":1669528980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669528980000,"closeTime":1669529040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529040000,"closeTime":1669529100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529100000,"closeTime":1669529160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529160000,"closeTime":1669529220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529220000,"closeTime":1669529280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529280000,"closeTime":1669529340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529340000,"closeTime":1669529400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529400000,"closeTime":1669529460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529460000,"closeTime":1669529520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529520000,"closeTime":1669529580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529580000,"closeTime":1669529640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529640000,"closeTime":1669529700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529700000,"closeTime":1669529760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529760000,"closeTime":1669529820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529820000,"closeTime":1669529880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529880000,"closeTime":1669529940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669529940000,"closeTime":1669530000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530000000,"closeTime":1669530060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530060000,"closeTime":1669530120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530120000,"closeTime":1669530180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530180000,"closeTime":1669530240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530240000,"closeTime":1669530300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530300000,"closeTime":1669530360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530360000,"closeTime":1669530420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530420000,"closeTime":1669530480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530480000,"closeTime":1669530540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530540000,"closeTime":1669530600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530600000,"closeTime":1669530660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530660000,"closeTime":1669530720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530720000,"closeTime":1669530780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530780000,"closeTime":1669530840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530840000,"closeTime":1669530900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530900000,"closeTime":1669530960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669530960000,"closeTime":1669531020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531020000,"closeTime":1669531080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531080000,"closeTime":1669531140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531140000,"closeTime":1669531200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531200000,"closeTime":1669531260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531260000,"closeTime":1669531320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531320000,"closeTime":1669531380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531380000,"closeTime":1669531440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531440000,"closeTime":1669531500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531500000,"closeTime":1669531560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531560000,"closeTime":1669531620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531620000,"closeTime":1669531680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531680000,"closeTime":1669531740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531740000,"closeTime":1669531800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531800000,"closeTime":1669531860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531860000,"closeTime":1669531920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531920000,"closeTime":1669531980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669531980000,"closeTime":1669532040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532040000,"closeTime":1669532100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532100000,"closeTime":1669532160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532160000,"closeTime":1669532220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532220000,"closeTime":1669532280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532280000,"closeTime":1669532340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532340000,"closeTime":1669532400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532400000,"closeTime":1669532460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532460000,"closeTime":1669532520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532520000,"closeTime":1669532580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532580000,"closeTime":1669532640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532640000,"closeTime":1669532700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532700000,"closeTime":1669532760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532760000,"closeTime":1669532820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532820000,"closeTime":1669532880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532880000,"closeTime":1669532940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669532940000,"closeTime":1669533000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533000000,"closeTime":1669533060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533060000,"closeTime":1669533120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533120000,"closeTime":1669533180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533180000,"closeTime":1669533240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533240000,"closeTime":1669533300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533300000,"closeTime":1669533360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533360000,"closeTime":1669533420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533420000,"closeTime":1669533480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533480000,"closeTime":1669533540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533540000,"closeTime":1669533600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533600000,"closeTime":1669533660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533660000,"closeTime":1669533720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533720000,"closeTime":1669533780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533780000,"closeTime":1669533840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533840000,"closeTime":1669533900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533900000,"closeTime":1669533960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669533960000,"closeTime":1669534020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534020000,"closeTime":1669534080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534080000,"closeTime":1669534140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534140000,"closeTime":1669534200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534200000,"closeTime":1669534260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534260000,"closeTime":1669534320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534320000,"closeTime":1669534380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534380000,"closeTime":1669534440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534440000,"closeTime":1669534500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534500000,"closeTime":1669534560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534560000,"closeTime":1669534620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534620000,"closeTime":1669534680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534680000,"closeTime":1669534740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534740000,"closeTime":1669534800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534800000,"closeTime":1669534860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534860000,"closeTime":1669534920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534920000,"closeTime":1669534980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669534980000,"closeTime":1669535040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535040000,"closeTime":1669535100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535100000,"closeTime":1669535160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535160000,"closeTime":1669535220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535220000,"closeTime":1669535280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535280000,"closeTime":1669535340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535340000,"closeTime":1669535400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535400000,"closeTime":1669535460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535460000,"closeTime":1669535520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535520000,"closeTime":1669535580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535580000,"closeTime":1669535640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535640000,"closeTime":1669535700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535700000,"closeTime":1669535760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535760000,"closeTime":1669535820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535820000,"closeTime":1669535880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535880000,"closeTime":1669535940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669535940000,"closeTime":1669536000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536000000,"closeTime":1669536060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536060000,"closeTime":1669536120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536120000,"closeTime":1669536180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536180000,"closeTime":1669536240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536240000,"closeTime":1669536300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536300000,"closeTime":1669536360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536360000,"closeTime":1669536420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536420000,"closeTime":1669536480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536480000,"closeTime":1669536540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536540000,"closeTime":1669536600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536600000,"closeTime":1669536660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536660000,"closeTime":1669536720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536720000,"closeTime":1669536780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536780000,"closeTime":1669536840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536840000,"closeTime":1669536900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536900000,"closeTime":1669536960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669536960000,"closeTime":1669537020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537020000,"closeTime":1669537080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537080000,"closeTime":1669537140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537140000,"closeTime":1669537200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537200000,"closeTime":1669537260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537260000,"closeTime":1669537320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537320000,"closeTime":1669537380000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537380000,"closeTime":1669537440000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537440000,"closeTime":1669537500000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537500000,"closeTime":1669537560000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537560000,"closeTime":1669537620000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537620000,"closeTime":1669537680000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537680000,"closeTime":1669537740000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537740000,"closeTime":1669537800000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537800000,"closeTime":1669537860000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537860000,"closeTime":1669537920000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537920000,"closeTime":1669537980000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669537980000,"closeTime":1669538040000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538040000,"closeTime":1669538100000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538100000,"closeTime":1669538160000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538160000,"closeTime":1669538220000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538220000,"closeTime":1669538280000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538280000,"closeTime":1669538340000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538340000,"closeTime":1669538400000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538400000,"closeTime":1669538460000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538460000,"closeTime":1669538520000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538520000,"closeTime":1669538580000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538580000,"closeTime":1669538640000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538640000,"closeTime":1669538700000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538700000,"closeTime":1669538760000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538760000,"closeTime":1669538820000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538820000,"closeTime":1669538880000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538880000,"closeTime":1669538940000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669538940000,"closeTime":1669539000000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539000000,"closeTime":1669539060000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539060000,"closeTime":1669539120000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539120000,"closeTime":1669539180000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539180000,"closeTime":1669539240000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539240000,"closeTime":1669539300000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539300000,"closeTime":1669539360000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539360000,"closeTime":1669539420000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539420000,"closeTime":1669539480000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539480000,"closeTime":1669539540000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539540000,"closeTime":1669539600000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539600000,"closeTime":1669539660000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539660000,"closeTime":1669539720000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539720000,"closeTime":1669539780000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539780000,"closeTime":1669539840000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539840000,"closeTime":1669539900000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539900000,"closeTime":1669539960000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669539960000,"closeTime":1669540020000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669540020000,"closeTime":1669540080000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669540080000,"closeTime":1669540140000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669540140000,"closeTime":1669540200000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669540200000,"closeTime":1669540260000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1669540260000,"closeTime":1669540320000,"open":0.00380000,"high":0.00380000,"low":0.00380000,"close":0.00380000,"volume":0.00000000,"baseVolume":0.00000000}]