[{"market":"LTC_BTC","openTime":1606804140000,"closeTime":1606804200000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804200000,"closeTime":1606804260000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804260000,"closeTime":1606804320000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804320000,"closeTime":1606804380000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804380000,"closeTime":1606804440000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804440000,"closeTime":1606804500000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804500000,"closeTime":1606804560000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804560000,"closeTime":1606804620000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804620000,"closeTime":1606804680000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804680000,"closeTime":1606804740000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804740000,"closeTime":1606804800000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804800000,"closeTime":1606804860000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804860000,"closeTime":1606804920000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804920000,"closeTime":1606804980000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606804980000,"closeTime":1606805040000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805040000,"closeTime":1606805100000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805100000,"closeTime":1606805160000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805160000,"closeTime":1606805220000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805220000,"closeTime":1606805280000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805280000,"closeTime":1606805340000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805340000,"closeTime":1606805400000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805400000,"closeTime":1606805460000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805460000,"closeTime":1606805520000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805520000,"closeTime":1606805580000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805580000,"closeTime":1606805640000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805640000,"closeTime":1606805700000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805700000,"closeTime":1606805760000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805760000,"closeTime":1606805820000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805820000,"closeTime":1606805880000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805880000,"closeTime":1606805940000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606805940000,"closeTime":1606806000000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806000000,"closeTime":1606806060000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806060000,"closeTime":1606806120000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806120000,"closeTime":1606806180000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806180000,"closeTime":1606806240000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806240000,"closeTime":1606806300000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806300000,"closeTime":1606806360000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806360000,"closeTime":1606806420000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806420000,"closeTime":1606806480000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806480000,"closeTime":1606806540000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806540000,"closeTime":1606806600000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806600000,"closeTime":1606806660000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806660000,"closeTime":1606806720000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806720000,"closeTime":1606806780000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806780000,"closeTime":1606806840000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806840000,"closeTime":1606806900000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806900000,"closeTime":1606806960000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606806960000,"closeTime":1606807020000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807020000,"closeTime":1606807080000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807080000,"closeTime":1606807140000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807140000,"closeTime":1606807200000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807200000,"closeTime":1606807260000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807260000,"closeTime":1606807320000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807320000,"closeTime":1606807380000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807380000,"closeTime":1606807440000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807440000,"closeTime":1606807500000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807500000,"closeTime":1606807560000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807560000,"closeTime":1606807620000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807620000,"closeTime":1606807680000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807680000,"closeTime":1606807740000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807740000,"closeTime":1606807800000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807800000,"closeTime":1606807860000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807860000,"closeTime":1606807920000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807920000,"closeTime":1606807980000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606807980000,"closeTime":1606808040000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808040000,"closeTime":1606808100000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808100000,"closeTime":1606808160000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808160000,"closeTime":1606808220000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808220000,"closeTime":1606808280000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808280000,"closeTime":1606808340000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808340000,"closeTime":1606808400000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808400000,"closeTime":1606808460000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808460000,"closeTime":1606808520000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808520000,"closeTime":1606808580000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808580000,"closeTime":1606808640000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808640000,"closeTime":1606808700000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808700000,"closeTime":1606808760000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808760000,"closeTime":1606808820000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808820000,"closeTime":1606808880000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808880000,"closeTime":1606808940000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606808940000,"closeTime":1606809000000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809000000,"closeTime":1606809060000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809060000,"closeTime":1606809120000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809120000,"closeTime":1606809180000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809180000,"closeTime":1606809240000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809240000,"closeTime":1606809300000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809300000,"closeTime":1606809360000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809360000,"closeTime":1606809420000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809420000,"closeTime":1606809480000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809480000,"closeTime":1606809540000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809540000,"closeTime":1606809600000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809600000,"closeTime":1606809660000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809660000,"closeTime":1606809720000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809720000,"closeTime":1606809780000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809780000,"closeTime":1606809840000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809840000,"closeTime":1606809900000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809900000,"closeTime":1606809960000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606809960000,"closeTime":1606810020000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810020000,"closeTime":1606810080000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810080000,"closeTime":1606810140000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810140000,"closeTime":1606810200000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810200000,"closeTime":1606810260000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810260000,"closeTime":1606810320000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810320000,"closeTime":1606810380000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810380000,"closeTime":1606810440000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810440000,"closeTime":1606810500000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810500000,"closeTime":1606810560000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810560000,"closeTime":1606810620000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810620000,"closeTime":1606810680000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810680000,"closeTime":1606810740000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810740000,"closeTime":1606810800000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810800000,"closeTime":1606810860000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810860000,"closeTime":1606810920000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810920000,"closeTime":1606810980000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606810980000,"closeTime":1606811040000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811040000,"closeTime":1606811100000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811100000,"closeTime":1606811160000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811160000,"closeTime":1606811220000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811220000,"closeTime":1606811280000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811280000,"closeTime":1606811340000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811340000,"closeTime":1606811400000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811400000,"closeTime":1606811460000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811460000,"closeTime":1606811520000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811520000,"closeTime":1606811580000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811580000,"closeTime":1606811640000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811640000,"closeTime":1606811700000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811700000,"closeTime":1606811760000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811760000,"closeTime":1606811820000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811820000,"closeTime":1606811880000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811880000,"closeTime":1606811940000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606811940000,"closeTime":1606812000000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812000000,"closeTime":1606812060000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812060000,"closeTime":1606812120000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812120000,"closeTime":1606812180000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812180000,"closeTime":1606812240000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812240000,"closeTime":1606812300000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812300000,"closeTime":1606812360000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812360000,"closeTime":1606812420000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812420000,"closeTime":1606812480000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812480000,"closeTime":1606812540000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812540000,"closeTime":1606812600000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812600000,"closeTime":1606812660000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812660000,"closeTime":1606812720000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812720000,"closeTime":1606812780000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812780000,"closeTime":1606812840000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812840000,"closeTime":1606812900000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812900000,"closeTime":1606812960000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606812960000,"closeTime":1606813020000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813020000,"closeTime":1606813080000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813080000,"closeTime":1606813140000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813140000,"closeTime":1606813200000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813200000,"closeTime":1606813260000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813260000,"closeTime":1606813320000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813320000,"closeTime":1606813380000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813380000,"closeTime":1606813440000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813440000,"closeTime":1606813500000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813500000,"closeTime":1606813560000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813560000,"closeTime":1606813620000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813620000,"closeTime":1606813680000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813680000,"closeTime":1606813740000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813740000,"closeTime":1606813800000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813800000,"closeTime":1606813860000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813860000,"closeTime":1606813920000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813920000,"closeTime":1606813980000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606813980000,"closeTime":1606814040000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814040000,"closeTime":1606814100000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814100000,"closeTime":1606814160000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814160000,"closeTime":1606814220000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814220000,"closeTime":1606814280000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814280000,"closeTime":1606814340000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814340000,"closeTime":1606814400000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814400000,"closeTime":1606814460000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814460000,"closeTime":1606814520000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814520000,"closeTime":1606814580000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814580000,"closeTime":1606814640000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814640000,"closeTime":1606814700000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814700000,"closeTime":1606814760000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814760000,"closeTime":1606814820000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814820000,"closeTime":1606814880000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814880000,"closeTime":1606814940000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606814940000,"closeTime":1606815000000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815000000,"closeTime":1606815060000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815060000,"closeTime":1606815120000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815120000,"closeTime":1606815180000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815180000,"closeTime":1606815240000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815240000,"closeTime":1606815300000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815300000,"closeTime":1606815360000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815360000,"closeTime":1606815420000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815420000,"closeTime":1606815480000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815480000,"closeTime":1606815540000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815540000,"closeTime":1606815600000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815600000,"closeTime":1606815660000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815660000,"closeTime":1606815720000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815720000,"closeTime":1606815780000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815780000,"closeTime":1606815840000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815840000,"closeTime":1606815900000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815900000,"closeTime":1606815960000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606815960000,"closeTime":1606816020000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816020000,"closeTime":1606816080000,"open":0.00458999,"high":0.00458999,"low":0.00458999,"close":0.00458999,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816080000,"closeTime":1606816140000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":5.00000000,"baseVolume":0.02294950},{"market":"LTC_BTC","openTime":1606816140000,"closeTime":1606816200000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816200000,"closeTime":1606816260000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816260000,"closeTime":1606816320000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816320000,"closeTime":1606816380000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816380000,"closeTime":1606816440000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816440000,"closeTime":1606816500000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816500000,"closeTime":1606816560000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816560000,"closeTime":1606816620000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816620000,"closeTime":1606816680000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816680000,"closeTime":1606816740000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816740000,"closeTime":1606816800000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816800000,"closeTime":1606816860000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816860000,"closeTime":1606816920000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816920000,"closeTime":1606816980000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606816980000,"closeTime":1606817040000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817040000,"closeTime":1606817100000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817100000,"closeTime":1606817160000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817160000,"closeTime":1606817220000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817220000,"closeTime":1606817280000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817280000,"closeTime":1606817340000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817340000,"closeTime":1606817400000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817400000,"closeTime":1606817460000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817460000,"closeTime":1606817520000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817520000,"closeTime":1606817580000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817580000,"closeTime":1606817640000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817640000,"closeTime":1606817700000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817700000,"closeTime":1606817760000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817760000,"closeTime":1606817820000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817820000,"closeTime":1606817880000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817880000,"closeTime":1606817940000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606817940000,"closeTime":1606818000000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818000000,"closeTime":1606818060000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818060000,"closeTime":1606818120000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818120000,"closeTime":1606818180000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818180000,"closeTime":1606818240000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818240000,"closeTime":1606818300000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818300000,"closeTime":1606818360000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818360000,"closeTime":1606818420000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818420000,"closeTime":1606818480000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818480000,"closeTime":1606818540000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818540000,"closeTime":1606818600000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818600000,"closeTime":1606818660000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818660000,"closeTime":1606818720000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818720000,"closeTime":1606818780000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818780000,"closeTime":1606818840000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818840000,"closeTime":1606818900000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818900000,"closeTime":1606818960000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606818960000,"closeTime":1606819020000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819020000,"closeTime":1606819080000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819080000,"closeTime":1606819140000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819140000,"closeTime":1606819200000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819200000,"closeTime":1606819260000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819260000,"closeTime":1606819320000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819320000,"closeTime":1606819380000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819380000,"closeTime":1606819440000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819440000,"closeTime":1606819500000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819500000,"closeTime":1606819560000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819560000,"closeTime":1606819620000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819620000,"closeTime":1606819680000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819680000,"closeTime":1606819740000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819740000,"closeTime":1606819800000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819800000,"closeTime":1606819860000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819860000,"closeTime":1606819920000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819920000,"closeTime":1606819980000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606819980000,"closeTime":1606820040000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820040000,"closeTime":1606820100000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820100000,"closeTime":1606820160000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820160000,"closeTime":1606820220000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820220000,"closeTime":1606820280000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820280000,"closeTime":1606820340000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820340000,"closeTime":1606820400000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820400000,"closeTime":1606820460000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820460000,"closeTime":1606820520000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820520000,"closeTime":1606820580000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820580000,"closeTime":1606820640000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820640000,"closeTime":1606820700000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820700000,"closeTime":1606820760000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820760000,"closeTime":1606820820000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820820000,"closeTime":1606820880000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820880000,"closeTime":1606820940000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606820940000,"closeTime":1606821000000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821000000,"closeTime":1606821060000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821060000,"closeTime":1606821120000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821120000,"closeTime":1606821180000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821180000,"closeTime":1606821240000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821240000,"closeTime":1606821300000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821300000,"closeTime":1606821360000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821360000,"closeTime":1606821420000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821420000,"closeTime":1606821480000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821480000,"closeTime":1606821540000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821540000,"closeTime":1606821600000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821600000,"closeTime":1606821660000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821660000,"closeTime":1606821720000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821720000,"closeTime":1606821780000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821780000,"closeTime":1606821840000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821840000,"closeTime":1606821900000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821900000,"closeTime":1606821960000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606821960000,"closeTime":1606822020000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822020000,"closeTime":1606822080000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822080000,"closeTime":1606822140000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822140000,"closeTime":1606822200000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822200000,"closeTime":1606822260000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822260000,"closeTime":1606822320000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822320000,"closeTime":1606822380000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822380000,"closeTime":1606822440000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822440000,"closeTime":1606822500000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822500000,"closeTime":1606822560000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822560000,"closeTime":1606822620000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822620000,"closeTime":1606822680000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822680000,"closeTime":1606822740000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822740000,"closeTime":1606822800000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822800000,"closeTime":1606822860000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822860000,"closeTime":1606822920000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822920000,"closeTime":1606822980000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606822980000,"closeTime":1606823040000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823040000,"closeTime":1606823100000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823100000,"closeTime":1606823160000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823160000,"closeTime":1606823220000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823220000,"closeTime":1606823280000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823280000,"closeTime":1606823340000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823340000,"closeTime":1606823400000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823400000,"closeTime":1606823460000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823460000,"closeTime":1606823520000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823520000,"closeTime":1606823580000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823580000,"closeTime":1606823640000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823640000,"closeTime":1606823700000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823700000,"closeTime":1606823760000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823760000,"closeTime":1606823820000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823820000,"closeTime":1606823880000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823880000,"closeTime":1606823940000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606823940000,"closeTime":1606824000000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824000000,"closeTime":1606824060000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824060000,"closeTime":1606824120000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824120000,"closeTime":1606824180000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824180000,"closeTime":1606824240000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824240000,"closeTime":1606824300000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824300000,"closeTime":1606824360000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824360000,"closeTime":1606824420000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824420000,"closeTime":1606824480000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824480000,"closeTime":1606824540000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824540000,"closeTime":1606824600000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824600000,"closeTime":1606824660000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824660000,"closeTime":1606824720000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824720000,"closeTime":1606824780000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824780000,"closeTime":1606824840000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824840000,"closeTime":1606824900000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824900000,"closeTime":1606824960000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606824960000,"closeTime":1606825020000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825020000,"closeTime":1606825080000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825080000,"closeTime":1606825140000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825140000,"closeTime":1606825200000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825200000,"closeTime":1606825260000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825260000,"closeTime":1606825320000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825320000,"closeTime":1606825380000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825380000,"closeTime":1606825440000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825440000,"closeTime":1606825500000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825500000,"closeTime":1606825560000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825560000,"closeTime":1606825620000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825620000,"closeTime":1606825680000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825680000,"closeTime":1606825740000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825740000,"closeTime":1606825800000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825800000,"closeTime":1606825860000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825860000,"closeTime":1606825920000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825920000,"closeTime":1606825980000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606825980000,"closeTime":1606826040000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826040000,"closeTime":1606826100000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826100000,"closeTime":1606826160000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826160000,"closeTime":1606826220000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826220000,"closeTime":1606826280000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826280000,"closeTime":1606826340000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826340000,"closeTime":1606826400000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826400000,"closeTime":1606826460000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826460000,"closeTime":1606826520000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826520000,"closeTime":1606826580000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826580000,"closeTime":1606826640000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826640000,"closeTime":1606826700000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826700000,"closeTime":1606826760000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826760000,"closeTime":1606826820000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826820000,"closeTime":1606826880000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826880000,"closeTime":1606826940000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606826940000,"closeTime":1606827000000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827000000,"closeTime":1606827060000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827060000,"closeTime":1606827120000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827120000,"closeTime":1606827180000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827180000,"closeTime":1606827240000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827240000,"closeTime":1606827300000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827300000,"closeTime":1606827360000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827360000,"closeTime":1606827420000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827420000,"closeTime":1606827480000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827480000,"closeTime":1606827540000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827540000,"closeTime":1606827600000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827600000,"closeTime":1606827660000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827660000,"closeTime":1606827720000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827720000,"closeTime":1606827780000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827780000,"closeTime":1606827840000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827840000,"closeTime":1606827900000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827900000,"closeTime":1606827960000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606827960000,"closeTime":1606828020000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828020000,"closeTime":1606828080000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828080000,"closeTime":1606828140000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828140000,"closeTime":1606828200000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828200000,"closeTime":1606828260000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828260000,"closeTime":1606828320000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828320000,"closeTime":1606828380000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828380000,"closeTime":1606828440000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828440000,"closeTime":1606828500000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828500000,"closeTime":1606828560000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828560000,"closeTime":1606828620000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828620000,"closeTime":1606828680000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828680000,"closeTime":1606828740000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828740000,"closeTime":1606828800000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828800000,"closeTime":1606828860000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828860000,"closeTime":1606828920000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828920000,"closeTime":1606828980000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606828980000,"closeTime":1606829040000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829040000,"closeTime":1606829100000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829100000,"closeTime":1606829160000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829160000,"closeTime":1606829220000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829220000,"closeTime":1606829280000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829280000,"closeTime":1606829340000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829340000,"closeTime":1606829400000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829400000,"closeTime":1606829460000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829460000,"closeTime":1606829520000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829520000,"closeTime":1606829580000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829580000,"closeTime":1606829640000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829640000,"closeTime":1606829700000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829700000,"closeTime":1606829760000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829760000,"closeTime":1606829820000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829820000,"closeTime":1606829880000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829880000,"closeTime":1606829940000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606829940000,"closeTime":1606830000000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830000000,"closeTime":1606830060000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830060000,"closeTime":1606830120000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830120000,"closeTime":1606830180000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830180000,"closeTime":1606830240000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830240000,"closeTime":1606830300000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830300000,"closeTime":1606830360000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830360000,"closeTime":1606830420000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830420000,"closeTime":1606830480000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830480000,"closeTime":1606830540000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830540000,"closeTime":1606830600000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830600000,"closeTime":1606830660000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830660000,"closeTime":1606830720000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830720000,"closeTime":1606830780000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830780000,"closeTime":1606830840000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830840000,"closeTime":1606830900000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830900000,"closeTime":1606830960000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606830960000,"closeTime":1606831020000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831020000,"closeTime":1606831080000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831080000,"closeTime":1606831140000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831140000,"closeTime":1606831200000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831200000,"closeTime":1606831260000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831260000,"closeTime":1606831320000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831320000,"closeTime":1606831380000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831380000,"closeTime":1606831440000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831440000,"closeTime":1606831500000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831500000,"closeTime":1606831560000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831560000,"closeTime":1606831620000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831620000,"closeTime":1606831680000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831680000,"closeTime":1606831740000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831740000,"closeTime":1606831800000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831800000,"closeTime":1606831860000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831860000,"closeTime":1606831920000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831920000,"closeTime":1606831980000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606831980000,"closeTime":1606832040000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832040000,"closeTime":1606832100000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832100000,"closeTime":1606832160000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832160000,"closeTime":1606832220000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832220000,"closeTime":1606832280000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832280000,"closeTime":1606832340000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832340000,"closeTime":1606832400000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832400000,"closeTime":1606832460000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832460000,"closeTime":1606832520000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832520000,"closeTime":1606832580000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832580000,"closeTime":1606832640000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832640000,"closeTime":1606832700000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832700000,"closeTime":1606832760000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832760000,"closeTime":1606832820000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832820000,"closeTime":1606832880000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832880000,"closeTime":1606832940000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606832940000,"closeTime":1606833000000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833000000,"closeTime":1606833060000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833060000,"closeTime":1606833120000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833120000,"closeTime":1606833180000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833180000,"closeTime":1606833240000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833240000,"closeTime":1606833300000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833300000,"closeTime":1606833360000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833360000,"closeTime":1606833420000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833420000,"closeTime":1606833480000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833480000,"closeTime":1606833540000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833540000,"closeTime":1606833600000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833600000,"closeTime":1606833660000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833660000,"closeTime":1606833720000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833720000,"closeTime":1606833780000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833780000,"closeTime":1606833840000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833840000,"closeTime":1606833900000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833900000,"closeTime":1606833960000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606833960000,"closeTime":1606834020000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834020000,"closeTime":1606834080000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834080000,"closeTime":1606834140000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834140000,"closeTime":1606834200000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834200000,"closeTime":1606834260000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834260000,"closeTime":1606834320000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834320000,"closeTime":1606834380000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834380000,"closeTime":1606834440000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834440000,"closeTime":1606834500000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834500000,"closeTime":1606834560000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834560000,"closeTime":1606834620000,"open":0.00458990,"high":0.00458990,"low":0.00458990,"close":0.00458990,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834620000,"closeTime":1606834680000,"open":0.00458934,"high":0.00460000,"low":0.00458934,"close":0.00460000,"volume":1.84123455,"baseVolume":0.00846511},{"market":"LTC_BTC","openTime":1606834680000,"closeTime":1606834740000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834740000,"closeTime":1606834800000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834800000,"closeTime":1606834860000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834860000,"closeTime":1606834920000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834920000,"closeTime":1606834980000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606834980000,"closeTime":1606835040000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835040000,"closeTime":1606835100000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835100000,"closeTime":1606835160000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835160000,"closeTime":1606835220000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835220000,"closeTime":1606835280000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835280000,"closeTime":1606835340000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835340000,"closeTime":1606835400000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835400000,"closeTime":1606835460000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835460000,"closeTime":1606835520000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835520000,"closeTime":1606835580000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835580000,"closeTime":1606835640000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835640000,"closeTime":1606835700000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835700000,"closeTime":1606835760000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835760000,"closeTime":1606835820000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835820000,"closeTime":1606835880000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835880000,"closeTime":1606835940000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606835940000,"closeTime":1606836000000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836000000,"closeTime":1606836060000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836060000,"closeTime":1606836120000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836120000,"closeTime":1606836180000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836180000,"closeTime":1606836240000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836240000,"closeTime":1606836300000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836300000,"closeTime":1606836360000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836360000,"closeTime":1606836420000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836420000,"closeTime":1606836480000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836480000,"closeTime":1606836540000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836540000,"closeTime":1606836600000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836600000,"closeTime":1606836660000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836660000,"closeTime":1606836720000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836720000,"closeTime":1606836780000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836780000,"closeTime":1606836840000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836840000,"closeTime":1606836900000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836900000,"closeTime":1606836960000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606836960000,"closeTime":1606837020000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837020000,"closeTime":1606837080000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837080000,"closeTime":1606837140000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837140000,"closeTime":1606837200000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837200000,"closeTime":1606837260000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837260000,"closeTime":1606837320000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837320000,"closeTime":1606837380000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837380000,"closeTime":1606837440000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837440000,"closeTime":1606837500000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837500000,"closeTime":1606837560000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837560000,"closeTime":1606837620000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837620000,"closeTime":1606837680000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837680000,"closeTime":1606837740000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837740000,"closeTime":1606837800000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837800000,"closeTime":1606837860000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837860000,"closeTime":1606837920000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837920000,"closeTime":1606837980000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606837980000,"closeTime":1606838040000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838040000,"closeTime":1606838100000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838100000,"closeTime":1606838160000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838160000,"closeTime":1606838220000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838220000,"closeTime":1606838280000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838280000,"closeTime":1606838340000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838340000,"closeTime":1606838400000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838400000,"closeTime":1606838460000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838460000,"closeTime":1606838520000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838520000,"closeTime":1606838580000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838580000,"closeTime":1606838640000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838640000,"closeTime":1606838700000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838700000,"closeTime":1606838760000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838760000,"closeTime":1606838820000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838820000,"closeTime":1606838880000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838880000,"closeTime":1606838940000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606838940000,"closeTime":1606839000000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839000000,"closeTime":1606839060000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839060000,"closeTime":1606839120000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839120000,"closeTime":1606839180000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839180000,"closeTime":1606839240000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839240000,"closeTime":1606839300000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839300000,"closeTime":1606839360000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839360000,"closeTime":1606839420000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839420000,"closeTime":1606839480000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839480000,"closeTime":1606839540000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839540000,"closeTime":1606839600000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839600000,"closeTime":1606839660000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839660000,"closeTime":1606839720000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839720000,"closeTime":1606839780000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839780000,"closeTime":1606839840000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839840000,"closeTime":1606839900000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839900000,"closeTime":1606839960000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606839960000,"closeTime":1606840020000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840020000,"closeTime":1606840080000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840080000,"closeTime":1606840140000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840140000,"closeTime":1606840200000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840200000,"closeTime":1606840260000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840260000,"closeTime":1606840320000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840320000,"closeTime":1606840380000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840380000,"closeTime":1606840440000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840440000,"closeTime":1606840500000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840500000,"closeTime":1606840560000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840560000,"closeTime":1606840620000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840620000,"closeTime":1606840680000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840680000,"closeTime":1606840740000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840740000,"closeTime":1606840800000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840800000,"closeTime":1606840860000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840860000,"closeTime":1606840920000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840920000,"closeTime":1606840980000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606840980000,"closeTime":1606841040000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841040000,"closeTime":1606841100000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841100000,"closeTime":1606841160000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841160000,"closeTime":1606841220000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841220000,"closeTime":1606841280000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841280000,"closeTime":1606841340000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841340000,"closeTime":1606841400000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841400000,"closeTime":1606841460000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841460000,"closeTime":1606841520000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841520000,"closeTime":1606841580000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841580000,"closeTime":1606841640000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841640000,"closeTime":1606841700000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841700000,"closeTime":1606841760000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841760000,"closeTime":1606841820000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841820000,"closeTime":1606841880000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841880000,"closeTime":1606841940000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606841940000,"closeTime":1606842000000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842000000,"closeTime":1606842060000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842060000,"closeTime":1606842120000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842120000,"closeTime":1606842180000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842180000,"closeTime":1606842240000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842240000,"closeTime":1606842300000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842300000,"closeTime":1606842360000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842360000,"closeTime":1606842420000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842420000,"closeTime":1606842480000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842480000,"closeTime":1606842540000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842540000,"closeTime":1606842600000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842600000,"closeTime":1606842660000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842660000,"closeTime":1606842720000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842720000,"closeTime":1606842780000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842780000,"closeTime":1606842840000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842840000,"closeTime":1606842900000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842900000,"closeTime":1606842960000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606842960000,"closeTime":1606843020000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843020000,"closeTime":1606843080000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843080000,"closeTime":1606843140000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843140000,"closeTime":1606843200000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843200000,"closeTime":1606843260000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843260000,"closeTime":1606843320000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843320000,"closeTime":1606843380000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843380000,"closeTime":1606843440000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843440000,"closeTime":1606843500000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843500000,"closeTime":1606843560000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843560000,"closeTime":1606843620000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843620000,"closeTime":1606843680000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843680000,"closeTime":1606843740000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843740000,"closeTime":1606843800000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843800000,"closeTime":1606843860000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843860000,"closeTime":1606843920000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843920000,"closeTime":1606843980000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606843980000,"closeTime":1606844040000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844040000,"closeTime":1606844100000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844100000,"closeTime":1606844160000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844160000,"closeTime":1606844220000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844220000,"closeTime":1606844280000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844280000,"closeTime":1606844340000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844340000,"closeTime":1606844400000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844400000,"closeTime":1606844460000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844460000,"closeTime":1606844520000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844520000,"closeTime":1606844580000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844580000,"closeTime":1606844640000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844640000,"closeTime":1606844700000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844700000,"closeTime":1606844760000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844760000,"closeTime":1606844820000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844820000,"closeTime":1606844880000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844880000,"closeTime":1606844940000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606844940000,"closeTime":1606845000000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845000000,"closeTime":1606845060000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845060000,"closeTime":1606845120000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845120000,"closeTime":1606845180000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845180000,"closeTime":1606845240000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845240000,"closeTime":1606845300000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845300000,"closeTime":1606845360000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845360000,"closeTime":1606845420000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845420000,"closeTime":1606845480000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845480000,"closeTime":1606845540000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845540000,"closeTime":1606845600000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845600000,"closeTime":1606845660000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845660000,"closeTime":1606845720000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845720000,"closeTime":1606845780000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845780000,"closeTime":1606845840000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845840000,"closeTime":1606845900000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845900000,"closeTime":1606845960000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606845960000,"closeTime":1606846020000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846020000,"closeTime":1606846080000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846080000,"closeTime":1606846140000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846140000,"closeTime":1606846200000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846200000,"closeTime":1606846260000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846260000,"closeTime":1606846320000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846320000,"closeTime":1606846380000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846380000,"closeTime":1606846440000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846440000,"closeTime":1606846500000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846500000,"closeTime":1606846560000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846560000,"closeTime":1606846620000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846620000,"closeTime":1606846680000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846680000,"closeTime":1606846740000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846740000,"closeTime":1606846800000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846800000,"closeTime":1606846860000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846860000,"closeTime":1606846920000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846920000,"closeTime":1606846980000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606846980000,"closeTime":1606847040000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847040000,"closeTime":1606847100000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847100000,"closeTime":1606847160000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847160000,"closeTime":1606847220000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847220000,"closeTime":1606847280000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847280000,"closeTime":1606847340000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847340000,"closeTime":1606847400000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847400000,"closeTime":1606847460000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847460000,"closeTime":1606847520000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847520000,"closeTime":1606847580000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847580000,"closeTime":1606847640000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847640000,"closeTime":1606847700000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847700000,"closeTime":1606847760000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847760000,"closeTime":1606847820000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847820000,"closeTime":1606847880000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847880000,"closeTime":1606847940000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606847940000,"closeTime":1606848000000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848000000,"closeTime":1606848060000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848060000,"closeTime":1606848120000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848120000,"closeTime":1606848180000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848180000,"closeTime":1606848240000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848240000,"closeTime":1606848300000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848300000,"closeTime":1606848360000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848360000,"closeTime":1606848420000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848420000,"closeTime":1606848480000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848480000,"closeTime":1606848540000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848540000,"closeTime":1606848600000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848600000,"closeTime":1606848660000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848660000,"closeTime":1606848720000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848720000,"closeTime":1606848780000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848780000,"closeTime":1606848840000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848840000,"closeTime":1606848900000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848900000,"closeTime":1606848960000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606848960000,"closeTime":1606849020000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849020000,"closeTime":1606849080000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849080000,"closeTime":1606849140000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849140000,"closeTime":1606849200000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849200000,"closeTime":1606849260000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849260000,"closeTime":1606849320000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849320000,"closeTime":1606849380000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849380000,"closeTime":1606849440000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849440000,"closeTime":1606849500000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849500000,"closeTime":1606849560000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849560000,"closeTime":1606849620000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849620000,"closeTime":1606849680000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849680000,"closeTime":1606849740000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849740000,"closeTime":1606849800000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849800000,"closeTime":1606849860000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849860000,"closeTime":1606849920000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849920000,"closeTime":1606849980000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606849980000,"closeTime":1606850040000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850040000,"closeTime":1606850100000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850100000,"closeTime":1606850160000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850160000,"closeTime":1606850220000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850220000,"closeTime":1606850280000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850280000,"closeTime":1606850340000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850340000,"closeTime":1606850400000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850400000,"closeTime":1606850460000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850460000,"closeTime":1606850520000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850520000,"closeTime":1606850580000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850580000,"closeTime":1606850640000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850640000,"closeTime":1606850700000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850700000,"closeTime":1606850760000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850760000,"closeTime":1606850820000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850820000,"closeTime":1606850880000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850880000,"closeTime":1606850940000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606850940000,"closeTime":1606851000000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851000000,"closeTime":1606851060000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851060000,"closeTime":1606851120000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851120000,"closeTime":1606851180000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851180000,"closeTime":1606851240000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851240000,"closeTime":1606851300000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851300000,"closeTime":1606851360000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851360000,"closeTime":1606851420000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851420000,"closeTime":1606851480000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851480000,"closeTime":1606851540000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851540000,"closeTime":1606851600000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851600000,"closeTime":1606851660000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851660000,"closeTime":1606851720000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851720000,"closeTime":1606851780000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851780000,"closeTime":1606851840000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851840000,"closeTime":1606851900000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851900000,"closeTime":1606851960000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606851960000,"closeTime":1606852020000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852020000,"closeTime":1606852080000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852080000,"closeTime":1606852140000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852140000,"closeTime":1606852200000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852200000,"closeTime":1606852260000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852260000,"closeTime":1606852320000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852320000,"closeTime":1606852380000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852380000,"closeTime":1606852440000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852440000,"closeTime":1606852500000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852500000,"closeTime":1606852560000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852560000,"closeTime":1606852620000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852620000,"closeTime":1606852680000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852680000,"closeTime":1606852740000,"open":0.00460000,"high":0.00460000,"low":0.00460000,"close":0.00460000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852740000,"closeTime":1606852800000,"open":0.00455166,"high":0.00455166,"low":0.00450167,"close":0.00450167,"volume":0.06251554,"baseVolume":0.00028452},{"market":"LTC_BTC","openTime":1606852800000,"closeTime":1606852860000,"open":0.00450167,"high":0.00450167,"low":0.00450167,"close":0.00450167,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852860000,"closeTime":1606852920000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.07655078,"baseVolume":0.00034690},{"market":"LTC_BTC","openTime":1606852920000,"closeTime":1606852980000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606852980000,"closeTime":1606853040000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853040000,"closeTime":1606853100000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853100000,"closeTime":1606853160000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853160000,"closeTime":1606853220000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853220000,"closeTime":1606853280000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853280000,"closeTime":1606853340000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853340000,"closeTime":1606853400000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853400000,"closeTime":1606853460000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853460000,"closeTime":1606853520000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853520000,"closeTime":1606853580000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853580000,"closeTime":1606853640000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853640000,"closeTime":1606853700000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853700000,"closeTime":1606853760000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853760000,"closeTime":1606853820000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853820000,"closeTime":1606853880000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853880000,"closeTime":1606853940000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606853940000,"closeTime":1606854000000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854000000,"closeTime":1606854060000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854060000,"closeTime":1606854120000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854120000,"closeTime":1606854180000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854180000,"closeTime":1606854240000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854240000,"closeTime":1606854300000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854300000,"closeTime":1606854360000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854360000,"closeTime":1606854420000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854420000,"closeTime":1606854480000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854480000,"closeTime":1606854540000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854540000,"closeTime":1606854600000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854600000,"closeTime":1606854660000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854660000,"closeTime":1606854720000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854720000,"closeTime":1606854780000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854780000,"closeTime":1606854840000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854840000,"closeTime":1606854900000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854900000,"closeTime":1606854960000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606854960000,"closeTime":1606855020000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855020000,"closeTime":1606855080000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855080000,"closeTime":1606855140000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855140000,"closeTime":1606855200000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855200000,"closeTime":1606855260000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855260000,"closeTime":1606855320000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855320000,"closeTime":1606855380000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855380000,"closeTime":1606855440000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855440000,"closeTime":1606855500000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855500000,"closeTime":1606855560000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855560000,"closeTime":1606855620000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855620000,"closeTime":1606855680000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855680000,"closeTime":1606855740000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855740000,"closeTime":1606855800000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855800000,"closeTime":1606855860000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855860000,"closeTime":1606855920000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855920000,"closeTime":1606855980000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606855980000,"closeTime":1606856040000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856040000,"closeTime":1606856100000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856100000,"closeTime":1606856160000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856160000,"closeTime":1606856220000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856220000,"closeTime":1606856280000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856280000,"closeTime":1606856340000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856340000,"closeTime":1606856400000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856400000,"closeTime":1606856460000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856460000,"closeTime":1606856520000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856520000,"closeTime":1606856580000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856580000,"closeTime":1606856640000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856640000,"closeTime":1606856700000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856700000,"closeTime":1606856760000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856760000,"closeTime":1606856820000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856820000,"closeTime":1606856880000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856880000,"closeTime":1606856940000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606856940000,"closeTime":1606857000000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857000000,"closeTime":1606857060000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857060000,"closeTime":1606857120000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857120000,"closeTime":1606857180000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857180000,"closeTime":1606857240000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857240000,"closeTime":1606857300000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857300000,"closeTime":1606857360000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857360000,"closeTime":1606857420000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857420000,"closeTime":1606857480000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857480000,"closeTime":1606857540000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857540000,"closeTime":1606857600000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857600000,"closeTime":1606857660000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857660000,"closeTime":1606857720000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857720000,"closeTime":1606857780000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857780000,"closeTime":1606857840000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857840000,"closeTime":1606857900000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857900000,"closeTime":1606857960000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606857960000,"closeTime":1606858020000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858020000,"closeTime":1606858080000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858080000,"closeTime":1606858140000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858140000,"closeTime":1606858200000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858200000,"closeTime":1606858260000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858260000,"closeTime":1606858320000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858320000,"closeTime":1606858380000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858380000,"closeTime":1606858440000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858440000,"closeTime":1606858500000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858500000,"closeTime":1606858560000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858560000,"closeTime":1606858620000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858620000,"closeTime":1606858680000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858680000,"closeTime":1606858740000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858740000,"closeTime":1606858800000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858800000,"closeTime":1606858860000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858860000,"closeTime":1606858920000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858920000,"closeTime":1606858980000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606858980000,"closeTime":1606859040000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859040000,"closeTime":1606859100000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859100000,"closeTime":1606859160000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859160000,"closeTime":1606859220000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859220000,"closeTime":1606859280000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859280000,"closeTime":1606859340000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859340000,"closeTime":1606859400000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859400000,"closeTime":1606859460000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859460000,"closeTime":1606859520000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859520000,"closeTime":1606859580000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859580000,"closeTime":1606859640000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859640000,"closeTime":1606859700000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859700000,"closeTime":1606859760000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859760000,"closeTime":1606859820000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859820000,"closeTime":1606859880000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859880000,"closeTime":1606859940000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606859940000,"closeTime":1606860000000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860000000,"closeTime":1606860060000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860060000,"closeTime":1606860120000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860120000,"closeTime":1606860180000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860180000,"closeTime":1606860240000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860240000,"closeTime":1606860300000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860300000,"closeTime":1606860360000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860360000,"closeTime":1606860420000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860420000,"closeTime":1606860480000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860480000,"closeTime":1606860540000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860540000,"closeTime":1606860600000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860600000,"closeTime":1606860660000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860660000,"closeTime":1606860720000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860720000,"closeTime":1606860780000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860780000,"closeTime":1606860840000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860840000,"closeTime":1606860900000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860900000,"closeTime":1606860960000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606860960000,"closeTime":1606861020000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861020000,"closeTime":1606861080000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861080000,"closeTime":1606861140000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861140000,"closeTime":1606861200000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861200000,"closeTime":1606861260000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861260000,"closeTime":1606861320000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861320000,"closeTime":1606861380000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861380000,"closeTime":1606861440000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861440000,"closeTime":1606861500000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861500000,"closeTime":1606861560000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861560000,"closeTime":1606861620000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861620000,"closeTime":1606861680000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861680000,"closeTime":1606861740000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861740000,"closeTime":1606861800000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861800000,"closeTime":1606861860000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861860000,"closeTime":1606861920000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861920000,"closeTime":1606861980000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606861980000,"closeTime":1606862040000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862040000,"closeTime":1606862100000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862100000,"closeTime":1606862160000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862160000,"closeTime":1606862220000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862220000,"closeTime":1606862280000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862280000,"closeTime":1606862340000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862340000,"closeTime":1606862400000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862400000,"closeTime":1606862460000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862460000,"closeTime":1606862520000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862520000,"closeTime":1606862580000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862580000,"closeTime":1606862640000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862640000,"closeTime":1606862700000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862700000,"closeTime":1606862760000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862760000,"closeTime":1606862820000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862820000,"closeTime":1606862880000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862880000,"closeTime":1606862940000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606862940000,"closeTime":1606863000000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863000000,"closeTime":1606863060000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863060000,"closeTime":1606863120000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863120000,"closeTime":1606863180000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863180000,"closeTime":1606863240000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863240000,"closeTime":1606863300000,"open":0.00453169,"high":0.00453169,"low":0.00453169,"close":0.00453169,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863300000,"closeTime":1606863360000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.02499990,"baseVolume":0.00011355},{"market":"LTC_BTC","openTime":1606863360000,"closeTime":1606863420000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863420000,"closeTime":1606863480000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863480000,"closeTime":1606863540000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863540000,"closeTime":1606863600000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863600000,"closeTime":1606863660000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863660000,"closeTime":1606863720000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863720000,"closeTime":1606863780000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863780000,"closeTime":1606863840000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863840000,"closeTime":1606863900000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863900000,"closeTime":1606863960000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606863960000,"closeTime":1606864020000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864020000,"closeTime":1606864080000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864080000,"closeTime":1606864140000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864140000,"closeTime":1606864200000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864200000,"closeTime":1606864260000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864260000,"closeTime":1606864320000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864320000,"closeTime":1606864380000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864380000,"closeTime":1606864440000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864440000,"closeTime":1606864500000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864500000,"closeTime":1606864560000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864560000,"closeTime":1606864620000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864620000,"closeTime":1606864680000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864680000,"closeTime":1606864740000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864740000,"closeTime":1606864800000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864800000,"closeTime":1606864860000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864860000,"closeTime":1606864920000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864920000,"closeTime":1606864980000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606864980000,"closeTime":1606865040000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865040000,"closeTime":1606865100000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865100000,"closeTime":1606865160000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865160000,"closeTime":1606865220000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865220000,"closeTime":1606865280000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865280000,"closeTime":1606865340000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865340000,"closeTime":1606865400000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865400000,"closeTime":1606865460000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865460000,"closeTime":1606865520000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865520000,"closeTime":1606865580000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865580000,"closeTime":1606865640000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865640000,"closeTime":1606865700000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865700000,"closeTime":1606865760000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865760000,"closeTime":1606865820000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865820000,"closeTime":1606865880000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865880000,"closeTime":1606865940000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606865940000,"closeTime":1606866000000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866000000,"closeTime":1606866060000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866060000,"closeTime":1606866120000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866120000,"closeTime":1606866180000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866180000,"closeTime":1606866240000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866240000,"closeTime":1606866300000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866300000,"closeTime":1606866360000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866360000,"closeTime":1606866420000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866420000,"closeTime":1606866480000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866480000,"closeTime":1606866540000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866540000,"closeTime":1606866600000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866600000,"closeTime":1606866660000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866660000,"closeTime":1606866720000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866720000,"closeTime":1606866780000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866780000,"closeTime":1606866840000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866840000,"closeTime":1606866900000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866900000,"closeTime":1606866960000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606866960000,"closeTime":1606867020000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867020000,"closeTime":1606867080000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867080000,"closeTime":1606867140000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867140000,"closeTime":1606867200000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867200000,"closeTime":1606867260000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867260000,"closeTime":1606867320000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867320000,"closeTime":1606867380000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867380000,"closeTime":1606867440000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867440000,"closeTime":1606867500000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867500000,"closeTime":1606867560000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867560000,"closeTime":1606867620000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867620000,"closeTime":1606867680000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867680000,"closeTime":1606867740000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867740000,"closeTime":1606867800000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867800000,"closeTime":1606867860000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867860000,"closeTime":1606867920000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867920000,"closeTime":1606867980000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606867980000,"closeTime":1606868040000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868040000,"closeTime":1606868100000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868100000,"closeTime":1606868160000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868160000,"closeTime":1606868220000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868220000,"closeTime":1606868280000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868280000,"closeTime":1606868340000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868340000,"closeTime":1606868400000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868400000,"closeTime":1606868460000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868460000,"closeTime":1606868520000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868520000,"closeTime":1606868580000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868580000,"closeTime":1606868640000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868640000,"closeTime":1606868700000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868700000,"closeTime":1606868760000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868760000,"closeTime":1606868820000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868820000,"closeTime":1606868880000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868880000,"closeTime":1606868940000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606868940000,"closeTime":1606869000000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869000000,"closeTime":1606869060000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869060000,"closeTime":1606869120000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869120000,"closeTime":1606869180000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869180000,"closeTime":1606869240000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869240000,"closeTime":1606869300000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869300000,"closeTime":1606869360000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869360000,"closeTime":1606869420000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869420000,"closeTime":1606869480000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869480000,"closeTime":1606869540000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869540000,"closeTime":1606869600000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869600000,"closeTime":1606869660000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869660000,"closeTime":1606869720000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869720000,"closeTime":1606869780000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869780000,"closeTime":1606869840000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869840000,"closeTime":1606869900000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869900000,"closeTime":1606869960000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606869960000,"closeTime":1606870020000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870020000,"closeTime":1606870080000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870080000,"closeTime":1606870140000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870140000,"closeTime":1606870200000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870200000,"closeTime":1606870260000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870260000,"closeTime":1606870320000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870320000,"closeTime":1606870380000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870380000,"closeTime":1606870440000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870440000,"closeTime":1606870500000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870500000,"closeTime":1606870560000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870560000,"closeTime":1606870620000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870620000,"closeTime":1606870680000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870680000,"closeTime":1606870740000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870740000,"closeTime":1606870800000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870800000,"closeTime":1606870860000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870860000,"closeTime":1606870920000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870920000,"closeTime":1606870980000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606870980000,"closeTime":1606871040000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871040000,"closeTime":1606871100000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871100000,"closeTime":1606871160000,"open":0.00454201,"high":0.00454201,"low":0.00454201,"close":0.00454201,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871160000,"closeTime":1606871220000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.03333320,"baseVolume":0.00015142},{"market":"LTC_BTC","openTime":1606871220000,"closeTime":1606871280000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871280000,"closeTime":1606871340000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871340000,"closeTime":1606871400000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871400000,"closeTime":1606871460000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871460000,"closeTime":1606871520000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871520000,"closeTime":1606871580000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871580000,"closeTime":1606871640000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871640000,"closeTime":1606871700000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871700000,"closeTime":1606871760000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871760000,"closeTime":1606871820000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871820000,"closeTime":1606871880000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871880000,"closeTime":1606871940000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606871940000,"closeTime":1606872000000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872000000,"closeTime":1606872060000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872060000,"closeTime":1606872120000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872120000,"closeTime":1606872180000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872180000,"closeTime":1606872240000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872240000,"closeTime":1606872300000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872300000,"closeTime":1606872360000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872360000,"closeTime":1606872420000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872420000,"closeTime":1606872480000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872480000,"closeTime":1606872540000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872540000,"closeTime":1606872600000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872600000,"closeTime":1606872660000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872660000,"closeTime":1606872720000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872720000,"closeTime":1606872780000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872780000,"closeTime":1606872840000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872840000,"closeTime":1606872900000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872900000,"closeTime":1606872960000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606872960000,"closeTime":1606873020000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873020000,"closeTime":1606873080000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873080000,"closeTime":1606873140000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873140000,"closeTime":1606873200000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873200000,"closeTime":1606873260000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873260000,"closeTime":1606873320000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873320000,"closeTime":1606873380000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873380000,"closeTime":1606873440000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873440000,"closeTime":1606873500000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873500000,"closeTime":1606873560000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873560000,"closeTime":1606873620000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873620000,"closeTime":1606873680000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873680000,"closeTime":1606873740000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873740000,"closeTime":1606873800000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873800000,"closeTime":1606873860000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873860000,"closeTime":1606873920000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873920000,"closeTime":1606873980000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606873980000,"closeTime":1606874040000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874040000,"closeTime":1606874100000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874100000,"closeTime":1606874160000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874160000,"closeTime":1606874220000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874220000,"closeTime":1606874280000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874280000,"closeTime":1606874340000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874340000,"closeTime":1606874400000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874400000,"closeTime":1606874460000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874460000,"closeTime":1606874520000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874520000,"closeTime":1606874580000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874580000,"closeTime":1606874640000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874640000,"closeTime":1606874700000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874700000,"closeTime":1606874760000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874760000,"closeTime":1606874820000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874820000,"closeTime":1606874880000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874880000,"closeTime":1606874940000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606874940000,"closeTime":1606875000000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875000000,"closeTime":1606875060000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875060000,"closeTime":1606875120000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875120000,"closeTime":1606875180000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875180000,"closeTime":1606875240000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875240000,"closeTime":1606875300000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875300000,"closeTime":1606875360000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875360000,"closeTime":1606875420000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875420000,"closeTime":1606875480000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875480000,"closeTime":1606875540000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875540000,"closeTime":1606875600000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875600000,"closeTime":1606875660000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875660000,"closeTime":1606875720000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875720000,"closeTime":1606875780000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875780000,"closeTime":1606875840000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875840000,"closeTime":1606875900000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875900000,"closeTime":1606875960000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606875960000,"closeTime":1606876020000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876020000,"closeTime":1606876080000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876080000,"closeTime":1606876140000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876140000,"closeTime":1606876200000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876200000,"closeTime":1606876260000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876260000,"closeTime":1606876320000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876320000,"closeTime":1606876380000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876380000,"closeTime":1606876440000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876440000,"closeTime":1606876500000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876500000,"closeTime":1606876560000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876560000,"closeTime":1606876620000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876620000,"closeTime":1606876680000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876680000,"closeTime":1606876740000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876740000,"closeTime":1606876800000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876800000,"closeTime":1606876860000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876860000,"closeTime":1606876920000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876920000,"closeTime":1606876980000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606876980000,"closeTime":1606877040000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877040000,"closeTime":1606877100000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877100000,"closeTime":1606877160000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877160000,"closeTime":1606877220000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877220000,"closeTime":1606877280000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877280000,"closeTime":1606877340000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877340000,"closeTime":1606877400000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877400000,"closeTime":1606877460000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877460000,"closeTime":1606877520000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877520000,"closeTime":1606877580000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877580000,"closeTime":1606877640000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877640000,"closeTime":1606877700000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877700000,"closeTime":1606877760000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877760000,"closeTime":1606877820000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877820000,"closeTime":1606877880000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877880000,"closeTime":1606877940000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606877940000,"closeTime":1606878000000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878000000,"closeTime":1606878060000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878060000,"closeTime":1606878120000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878120000,"closeTime":1606878180000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878180000,"closeTime":1606878240000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878240000,"closeTime":1606878300000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878300000,"closeTime":1606878360000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878360000,"closeTime":1606878420000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878420000,"closeTime":1606878480000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878480000,"closeTime":1606878540000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878540000,"closeTime":1606878600000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878600000,"closeTime":1606878660000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878660000,"closeTime":1606878720000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878720000,"closeTime":1606878780000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878780000,"closeTime":1606878840000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878840000,"closeTime":1606878900000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878900000,"closeTime":1606878960000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606878960000,"closeTime":1606879020000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879020000,"closeTime":1606879080000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879080000,"closeTime":1606879140000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879140000,"closeTime":1606879200000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879200000,"closeTime":1606879260000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879260000,"closeTime":1606879320000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879320000,"closeTime":1606879380000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879380000,"closeTime":1606879440000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879440000,"closeTime":1606879500000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879500000,"closeTime":1606879560000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879560000,"closeTime":1606879620000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879620000,"closeTime":1606879680000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879680000,"closeTime":1606879740000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879740000,"closeTime":1606879800000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879800000,"closeTime":1606879860000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879860000,"closeTime":1606879920000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879920000,"closeTime":1606879980000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606879980000,"closeTime":1606880040000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880040000,"closeTime":1606880100000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880100000,"closeTime":1606880160000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880160000,"closeTime":1606880220000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880220000,"closeTime":1606880280000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880280000,"closeTime":1606880340000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880340000,"closeTime":1606880400000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880400000,"closeTime":1606880460000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880460000,"closeTime":1606880520000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880520000,"closeTime":1606880580000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880580000,"closeTime":1606880640000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880640000,"closeTime":1606880700000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880700000,"closeTime":1606880760000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880760000,"closeTime":1606880820000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880820000,"closeTime":1606880880000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880880000,"closeTime":1606880940000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606880940000,"closeTime":1606881000000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881000000,"closeTime":1606881060000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881060000,"closeTime":1606881120000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881120000,"closeTime":1606881180000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881180000,"closeTime":1606881240000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881240000,"closeTime":1606881300000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881300000,"closeTime":1606881360000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881360000,"closeTime":1606881420000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881420000,"closeTime":1606881480000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881480000,"closeTime":1606881540000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881540000,"closeTime":1606881600000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881600000,"closeTime":1606881660000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881660000,"closeTime":1606881720000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881720000,"closeTime":1606881780000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881780000,"closeTime":1606881840000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881840000,"closeTime":1606881900000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881900000,"closeTime":1606881960000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606881960000,"closeTime":1606882020000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882020000,"closeTime":1606882080000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882080000,"closeTime":1606882140000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882140000,"closeTime":1606882200000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882200000,"closeTime":1606882260000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882260000,"closeTime":1606882320000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882320000,"closeTime":1606882380000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882380000,"closeTime":1606882440000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882440000,"closeTime":1606882500000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882500000,"closeTime":1606882560000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882560000,"closeTime":1606882620000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882620000,"closeTime":1606882680000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882680000,"closeTime":1606882740000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882740000,"closeTime":1606882800000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882800000,"closeTime":1606882860000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882860000,"closeTime":1606882920000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882920000,"closeTime":1606882980000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606882980000,"closeTime":1606883040000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883040000,"closeTime":1606883100000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883100000,"closeTime":1606883160000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883160000,"closeTime":1606883220000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883220000,"closeTime":1606883280000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883280000,"closeTime":1606883340000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883340000,"closeTime":1606883400000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883400000,"closeTime":1606883460000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883460000,"closeTime":1606883520000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883520000,"closeTime":1606883580000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883580000,"closeTime":1606883640000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883640000,"closeTime":1606883700000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883700000,"closeTime":1606883760000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883760000,"closeTime":1606883820000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883820000,"closeTime":1606883880000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883880000,"closeTime":1606883940000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606883940000,"closeTime":1606884000000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884000000,"closeTime":1606884060000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884060000,"closeTime":1606884120000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884120000,"closeTime":1606884180000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884180000,"closeTime":1606884240000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884240000,"closeTime":1606884300000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884300000,"closeTime":1606884360000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884360000,"closeTime":1606884420000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884420000,"closeTime":1606884480000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884480000,"closeTime":1606884540000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884540000,"closeTime":1606884600000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884600000,"closeTime":1606884660000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884660000,"closeTime":1606884720000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884720000,"closeTime":1606884780000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884780000,"closeTime":1606884840000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884840000,"closeTime":1606884900000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884900000,"closeTime":1606884960000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606884960000,"closeTime":1606885020000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885020000,"closeTime":1606885080000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885080000,"closeTime":1606885140000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885140000,"closeTime":1606885200000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885200000,"closeTime":1606885260000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885260000,"closeTime":1606885320000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885320000,"closeTime":1606885380000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885380000,"closeTime":1606885440000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885440000,"closeTime":1606885500000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885500000,"closeTime":1606885560000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885560000,"closeTime":1606885620000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885620000,"closeTime":1606885680000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885680000,"closeTime":1606885740000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885740000,"closeTime":1606885800000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885800000,"closeTime":1606885860000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885860000,"closeTime":1606885920000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885920000,"closeTime":1606885980000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606885980000,"closeTime":1606886040000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886040000,"closeTime":1606886100000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886100000,"closeTime":1606886160000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886160000,"closeTime":1606886220000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886220000,"closeTime":1606886280000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886280000,"closeTime":1606886340000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886340000,"closeTime":1606886400000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886400000,"closeTime":1606886460000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886460000,"closeTime":1606886520000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886520000,"closeTime":1606886580000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886580000,"closeTime":1606886640000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886640000,"closeTime":1606886700000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886700000,"closeTime":1606886760000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886760000,"closeTime":1606886820000,"open":0.00454255,"high":0.00454255,"low":0.00454255,"close":0.00454255,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886820000,"closeTime":1606886880000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.03334119,"baseVolume":0.00015146},{"market":"LTC_BTC","openTime":1606886880000,"closeTime":1606886940000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606886940000,"closeTime":1606887000000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887000000,"closeTime":1606887060000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887060000,"closeTime":1606887120000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887120000,"closeTime":1606887180000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887180000,"closeTime":1606887240000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887240000,"closeTime":1606887300000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887300000,"closeTime":1606887360000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887360000,"closeTime":1606887420000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887420000,"closeTime":1606887480000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887480000,"closeTime":1606887540000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887540000,"closeTime":1606887600000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887600000,"closeTime":1606887660000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887660000,"closeTime":1606887720000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887720000,"closeTime":1606887780000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887780000,"closeTime":1606887840000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887840000,"closeTime":1606887900000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887900000,"closeTime":1606887960000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606887960000,"closeTime":1606888020000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888020000,"closeTime":1606888080000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888080000,"closeTime":1606888140000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888140000,"closeTime":1606888200000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888200000,"closeTime":1606888260000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888260000,"closeTime":1606888320000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888320000,"closeTime":1606888380000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888380000,"closeTime":1606888440000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888440000,"closeTime":1606888500000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888500000,"closeTime":1606888560000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888560000,"closeTime":1606888620000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888620000,"closeTime":1606888680000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888680000,"closeTime":1606888740000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888740000,"closeTime":1606888800000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888800000,"closeTime":1606888860000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888860000,"closeTime":1606888920000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888920000,"closeTime":1606888980000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606888980000,"closeTime":1606889040000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889040000,"closeTime":1606889100000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889100000,"closeTime":1606889160000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889160000,"closeTime":1606889220000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889220000,"closeTime":1606889280000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889280000,"closeTime":1606889340000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889340000,"closeTime":1606889400000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889400000,"closeTime":1606889460000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889460000,"closeTime":1606889520000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889520000,"closeTime":1606889580000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889580000,"closeTime":1606889640000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889640000,"closeTime":1606889700000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889700000,"closeTime":1606889760000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889760000,"closeTime":1606889820000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889820000,"closeTime":1606889880000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889880000,"closeTime":1606889940000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606889940000,"closeTime":1606890000000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606890000000,"closeTime":1606890060000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606890060000,"closeTime":1606890120000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606890120000,"closeTime":1606890180000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606890180000,"closeTime":1606890240000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606890240000,"closeTime":1606890300000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606890300000,"closeTime":1606890360000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606890360000,"closeTime":1606890420000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1606890420000,"closeTime":1606890480000,"open":0.00454263,"high":0.00454263,"low":0.00454263,"close":0.00454263,"volume":0.00000000,"baseVolume":0.00000000}]