[{"market":"LTC_BTC","openTime":1585564080000,"closeTime":1585564140000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564140000,"closeTime":1585564200000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564200000,"closeTime":1585564260000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564260000,"closeTime":1585564320000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564320000,"closeTime":1585564380000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564380000,"closeTime":1585564440000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564440000,"closeTime":1585564500000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564500000,"closeTime":1585564560000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564560000,"closeTime":1585564620000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564620000,"closeTime":1585564680000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564680000,"closeTime":1585564740000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564740000,"closeTime":1585564800000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564800000,"closeTime":1585564860000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564860000,"closeTime":1585564920000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564920000,"closeTime":1585564980000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585564980000,"closeTime":1585565040000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565040000,"closeTime":1585565100000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565100000,"closeTime":1585565160000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565160000,"closeTime":1585565220000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565220000,"closeTime":1585565280000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565280000,"closeTime":1585565340000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565340000,"closeTime":1585565400000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565400000,"closeTime":1585565460000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565460000,"closeTime":1585565520000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565520000,"closeTime":1585565580000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565580000,"closeTime":1585565640000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565640000,"closeTime":1585565700000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565700000,"closeTime":1585565760000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565760000,"closeTime":1585565820000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565820000,"closeTime":1585565880000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565880000,"closeTime":1585565940000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585565940000,"closeTime":1585566000000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566000000,"closeTime":1585566060000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566060000,"closeTime":1585566120000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566120000,"closeTime":1585566180000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566180000,"closeTime":1585566240000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566240000,"closeTime":1585566300000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566300000,"closeTime":1585566360000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566360000,"closeTime":1585566420000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566420000,"closeTime":1585566480000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566480000,"closeTime":1585566540000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566540000,"closeTime":1585566600000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566600000,"closeTime":1585566660000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566660000,"closeTime":1585566720000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566720000,"closeTime":1585566780000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566780000,"closeTime":1585566840000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566840000,"closeTime":1585566900000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566900000,"closeTime":1585566960000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585566960000,"closeTime":1585567020000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567020000,"closeTime":1585567080000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567080000,"closeTime":1585567140000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567140000,"closeTime":1585567200000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567200000,"closeTime":1585567260000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567260000,"closeTime":1585567320000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567320000,"closeTime":1585567380000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567380000,"closeTime":1585567440000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567440000,"closeTime":1585567500000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567500000,"closeTime":1585567560000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567560000,"closeTime":1585567620000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567620000,"closeTime":1585567680000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567680000,"closeTime":1585567740000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567740000,"closeTime":1585567800000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567800000,"closeTime":1585567860000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567860000,"closeTime":1585567920000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567920000,"closeTime":1585567980000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585567980000,"closeTime":1585568040000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568040000,"closeTime":1585568100000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568100000,"closeTime":1585568160000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568160000,"closeTime":1585568220000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568220000,"closeTime":1585568280000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568280000,"closeTime":1585568340000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568340000,"closeTime":1585568400000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568400000,"closeTime":1585568460000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568460000,"closeTime":1585568520000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568520000,"closeTime":1585568580000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568580000,"closeTime":1585568640000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568640000,"closeTime":1585568700000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568700000,"closeTime":1585568760000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568760000,"closeTime":1585568820000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568820000,"closeTime":1585568880000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568880000,"closeTime":1585568940000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585568940000,"closeTime":1585569000000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569000000,"closeTime":1585569060000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569060000,"closeTime":1585569120000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569120000,"closeTime":1585569180000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569180000,"closeTime":1585569240000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569240000,"closeTime":1585569300000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569300000,"closeTime":1585569360000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569360000,"closeTime":1585569420000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569420000,"closeTime":1585569480000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569480000,"closeTime":1585569540000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569540000,"closeTime":1585569600000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569600000,"closeTime":1585569660000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569660000,"closeTime":1585569720000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569720000,"closeTime":1585569780000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569780000,"closeTime":1585569840000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569840000,"closeTime":1585569900000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569900000,"closeTime":1585569960000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585569960000,"closeTime":1585570020000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570020000,"closeTime":1585570080000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570080000,"closeTime":1585570140000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570140000,"closeTime":1585570200000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570200000,"closeTime":1585570260000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570260000,"closeTime":1585570320000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570320000,"closeTime":1585570380000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570380000,"closeTime":1585570440000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570440000,"closeTime":1585570500000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570500000,"closeTime":1585570560000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570560000,"closeTime":1585570620000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570620000,"closeTime":1585570680000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570680000,"closeTime":1585570740000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570740000,"closeTime":1585570800000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570800000,"closeTime":1585570860000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570860000,"closeTime":1585570920000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570920000,"closeTime":1585570980000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585570980000,"closeTime":1585571040000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571040000,"closeTime":1585571100000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571100000,"closeTime":1585571160000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571160000,"closeTime":1585571220000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571220000,"closeTime":1585571280000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571280000,"closeTime":1585571340000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571340000,"closeTime":1585571400000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571400000,"closeTime":1585571460000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571460000,"closeTime":1585571520000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571520000,"closeTime":1585571580000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571580000,"closeTime":1585571640000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571640000,"closeTime":1585571700000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571700000,"closeTime":1585571760000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571760000,"closeTime":1585571820000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571820000,"closeTime":1585571880000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571880000,"closeTime":1585571940000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585571940000,"closeTime":1585572000000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572000000,"closeTime":1585572060000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572060000,"closeTime":1585572120000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572120000,"closeTime":1585572180000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572180000,"closeTime":1585572240000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572240000,"closeTime":1585572300000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572300000,"closeTime":1585572360000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572360000,"closeTime":1585572420000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572420000,"closeTime":1585572480000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572480000,"closeTime":1585572540000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572540000,"closeTime":1585572600000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572600000,"closeTime":1585572660000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572660000,"closeTime":1585572720000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572720000,"closeTime":1585572780000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572780000,"closeTime":1585572840000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572840000,"closeTime":1585572900000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572900000,"closeTime":1585572960000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585572960000,"closeTime":1585573020000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573020000,"closeTime":1585573080000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573080000,"closeTime":1585573140000,"open":0.00649000,"high":0.00649000,"low":0.00649000,"close":0.00649000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573140000,"closeTime":1585573200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.04003155,"baseVolume":0.00025980},{"market":"LTC_BTC","openTime":1585573200000,"closeTime":1585573260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573260000,"closeTime":1585573320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573320000,"closeTime":1585573380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573380000,"closeTime":1585573440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573440000,"closeTime":1585573500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573500000,"closeTime":1585573560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573560000,"closeTime":1585573620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573620000,"closeTime":1585573680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573680000,"closeTime":1585573740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573740000,"closeTime":1585573800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573800000,"closeTime":1585573860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573860000,"closeTime":1585573920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573920000,"closeTime":1585573980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585573980000,"closeTime":1585574040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574040000,"closeTime":1585574100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574100000,"closeTime":1585574160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574160000,"closeTime":1585574220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574220000,"closeTime":1585574280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574280000,"closeTime":1585574340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574340000,"closeTime":1585574400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574400000,"closeTime":1585574460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574460000,"closeTime":1585574520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574520000,"closeTime":1585574580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574580000,"closeTime":1585574640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574640000,"closeTime":1585574700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574700000,"closeTime":1585574760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574760000,"closeTime":1585574820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574820000,"closeTime":1585574880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574880000,"closeTime":1585574940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585574940000,"closeTime":1585575000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575000000,"closeTime":1585575060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575060000,"closeTime":1585575120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575120000,"closeTime":1585575180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575180000,"closeTime":1585575240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575240000,"closeTime":1585575300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575300000,"closeTime":1585575360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575360000,"closeTime":1585575420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575420000,"closeTime":1585575480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575480000,"closeTime":1585575540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575540000,"closeTime":1585575600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575600000,"closeTime":1585575660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575660000,"closeTime":1585575720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575720000,"closeTime":1585575780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575780000,"closeTime":1585575840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575840000,"closeTime":1585575900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575900000,"closeTime":1585575960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585575960000,"closeTime":1585576020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576020000,"closeTime":1585576080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576080000,"closeTime":1585576140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576140000,"closeTime":1585576200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576200000,"closeTime":1585576260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576260000,"closeTime":1585576320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576320000,"closeTime":1585576380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576380000,"closeTime":1585576440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576440000,"closeTime":1585576500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576500000,"closeTime":1585576560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576560000,"closeTime":1585576620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576620000,"closeTime":1585576680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576680000,"closeTime":1585576740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576740000,"closeTime":1585576800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576800000,"closeTime":1585576860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576860000,"closeTime":1585576920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576920000,"closeTime":1585576980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585576980000,"closeTime":1585577040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577040000,"closeTime":1585577100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577100000,"closeTime":1585577160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577160000,"closeTime":1585577220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577220000,"closeTime":1585577280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577280000,"closeTime":1585577340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577340000,"closeTime":1585577400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577400000,"closeTime":1585577460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577460000,"closeTime":1585577520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577520000,"closeTime":1585577580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577580000,"closeTime":1585577640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577640000,"closeTime":1585577700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577700000,"closeTime":1585577760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577760000,"closeTime":1585577820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577820000,"closeTime":1585577880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577880000,"closeTime":1585577940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585577940000,"closeTime":1585578000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578000000,"closeTime":1585578060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578060000,"closeTime":1585578120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578120000,"closeTime":1585578180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578180000,"closeTime":1585578240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578240000,"closeTime":1585578300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578300000,"closeTime":1585578360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578360000,"closeTime":1585578420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578420000,"closeTime":1585578480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578480000,"closeTime":1585578540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578540000,"closeTime":1585578600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578600000,"closeTime":1585578660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578660000,"closeTime":1585578720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578720000,"closeTime":1585578780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578780000,"closeTime":1585578840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578840000,"closeTime":1585578900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578900000,"closeTime":1585578960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585578960000,"closeTime":1585579020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579020000,"closeTime":1585579080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579080000,"closeTime":1585579140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579140000,"closeTime":1585579200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579200000,"closeTime":1585579260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579260000,"closeTime":1585579320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579320000,"closeTime":1585579380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579380000,"closeTime":1585579440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579440000,"closeTime":1585579500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579500000,"closeTime":1585579560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579560000,"closeTime":1585579620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579620000,"closeTime":1585579680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579680000,"closeTime":1585579740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579740000,"closeTime":1585579800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579800000,"closeTime":1585579860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579860000,"closeTime":1585579920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579920000,"closeTime":1585579980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585579980000,"closeTime":1585580040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580040000,"closeTime":1585580100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580100000,"closeTime":1585580160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580160000,"closeTime":1585580220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580220000,"closeTime":1585580280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580280000,"closeTime":1585580340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580340000,"closeTime":1585580400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580400000,"closeTime":1585580460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580460000,"closeTime":1585580520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580520000,"closeTime":1585580580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580580000,"closeTime":1585580640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580640000,"closeTime":1585580700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580700000,"closeTime":1585580760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580760000,"closeTime":1585580820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580820000,"closeTime":1585580880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580880000,"closeTime":1585580940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585580940000,"closeTime":1585581000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581000000,"closeTime":1585581060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581060000,"closeTime":1585581120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581120000,"closeTime":1585581180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581180000,"closeTime":1585581240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581240000,"closeTime":1585581300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581300000,"closeTime":1585581360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581360000,"closeTime":1585581420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581420000,"closeTime":1585581480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581480000,"closeTime":1585581540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581540000,"closeTime":1585581600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581600000,"closeTime":1585581660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581660000,"closeTime":1585581720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581720000,"closeTime":1585581780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581780000,"closeTime":1585581840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581840000,"closeTime":1585581900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581900000,"closeTime":1585581960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585581960000,"closeTime":1585582020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582020000,"closeTime":1585582080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582080000,"closeTime":1585582140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582140000,"closeTime":1585582200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582200000,"closeTime":1585582260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582260000,"closeTime":1585582320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582320000,"closeTime":1585582380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582380000,"closeTime":1585582440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582440000,"closeTime":1585582500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582500000,"closeTime":1585582560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582560000,"closeTime":1585582620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582620000,"closeTime":1585582680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582680000,"closeTime":1585582740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582740000,"closeTime":1585582800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582800000,"closeTime":1585582860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582860000,"closeTime":1585582920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582920000,"closeTime":1585582980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585582980000,"closeTime":1585583040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583040000,"closeTime":1585583100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583100000,"closeTime":1585583160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583160000,"closeTime":1585583220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583220000,"closeTime":1585583280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583280000,"closeTime":1585583340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583340000,"closeTime":1585583400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583400000,"closeTime":1585583460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583460000,"closeTime":1585583520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583520000,"closeTime":1585583580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583580000,"closeTime":1585583640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583640000,"closeTime":1585583700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583700000,"closeTime":1585583760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583760000,"closeTime":1585583820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583820000,"closeTime":1585583880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583880000,"closeTime":1585583940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585583940000,"closeTime":1585584000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584000000,"closeTime":1585584060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584060000,"closeTime":1585584120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584120000,"closeTime":1585584180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584180000,"closeTime":1585584240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584240000,"closeTime":1585584300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584300000,"closeTime":1585584360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584360000,"closeTime":1585584420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584420000,"closeTime":1585584480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584480000,"closeTime":1585584540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584540000,"closeTime":1585584600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584600000,"closeTime":1585584660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584660000,"closeTime":1585584720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584720000,"closeTime":1585584780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584780000,"closeTime":1585584840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584840000,"closeTime":1585584900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584900000,"closeTime":1585584960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585584960000,"closeTime":1585585020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585020000,"closeTime":1585585080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585080000,"closeTime":1585585140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585140000,"closeTime":1585585200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585200000,"closeTime":1585585260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585260000,"closeTime":1585585320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585320000,"closeTime":1585585380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585380000,"closeTime":1585585440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585440000,"closeTime":1585585500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585500000,"closeTime":1585585560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585560000,"closeTime":1585585620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585620000,"closeTime":1585585680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585680000,"closeTime":1585585740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585740000,"closeTime":1585585800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585800000,"closeTime":1585585860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585860000,"closeTime":1585585920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585920000,"closeTime":1585585980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585585980000,"closeTime":1585586040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586040000,"closeTime":1585586100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586100000,"closeTime":1585586160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586160000,"closeTime":1585586220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586220000,"closeTime":1585586280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586280000,"closeTime":1585586340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586340000,"closeTime":1585586400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586400000,"closeTime":1585586460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586460000,"closeTime":1585586520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586520000,"closeTime":1585586580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586580000,"closeTime":1585586640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586640000,"closeTime":1585586700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586700000,"closeTime":1585586760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586760000,"closeTime":1585586820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586820000,"closeTime":1585586880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586880000,"closeTime":1585586940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585586940000,"closeTime":1585587000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587000000,"closeTime":1585587060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587060000,"closeTime":1585587120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587120000,"closeTime":1585587180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587180000,"closeTime":1585587240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587240000,"closeTime":1585587300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587300000,"closeTime":1585587360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587360000,"closeTime":1585587420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587420000,"closeTime":1585587480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587480000,"closeTime":1585587540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587540000,"closeTime":1585587600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587600000,"closeTime":1585587660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587660000,"closeTime":1585587720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587720000,"closeTime":1585587780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587780000,"closeTime":1585587840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587840000,"closeTime":1585587900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587900000,"closeTime":1585587960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585587960000,"closeTime":1585588020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588020000,"closeTime":1585588080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588080000,"closeTime":1585588140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588140000,"closeTime":1585588200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588200000,"closeTime":1585588260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588260000,"closeTime":1585588320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588320000,"closeTime":1585588380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588380000,"closeTime":1585588440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588440000,"closeTime":1585588500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588500000,"closeTime":1585588560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588560000,"closeTime":1585588620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588620000,"closeTime":1585588680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588680000,"closeTime":1585588740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588740000,"closeTime":1585588800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588800000,"closeTime":1585588860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588860000,"closeTime":1585588920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588920000,"closeTime":1585588980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585588980000,"closeTime":1585589040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589040000,"closeTime":1585589100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589100000,"closeTime":1585589160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589160000,"closeTime":1585589220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589220000,"closeTime":1585589280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589280000,"closeTime":1585589340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589340000,"closeTime":1585589400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589400000,"closeTime":1585589460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589460000,"closeTime":1585589520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589520000,"closeTime":1585589580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589580000,"closeTime":1585589640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589640000,"closeTime":1585589700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589700000,"closeTime":1585589760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589760000,"closeTime":1585589820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589820000,"closeTime":1585589880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589880000,"closeTime":1585589940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585589940000,"closeTime":1585590000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590000000,"closeTime":1585590060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590060000,"closeTime":1585590120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590120000,"closeTime":1585590180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590180000,"closeTime":1585590240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590240000,"closeTime":1585590300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590300000,"closeTime":1585590360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590360000,"closeTime":1585590420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590420000,"closeTime":1585590480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590480000,"closeTime":1585590540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590540000,"closeTime":1585590600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590600000,"closeTime":1585590660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590660000,"closeTime":1585590720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590720000,"closeTime":1585590780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590780000,"closeTime":1585590840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590840000,"closeTime":1585590900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590900000,"closeTime":1585590960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585590960000,"closeTime":1585591020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591020000,"closeTime":1585591080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591080000,"closeTime":1585591140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591140000,"closeTime":1585591200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591200000,"closeTime":1585591260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591260000,"closeTime":1585591320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591320000,"closeTime":1585591380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591380000,"closeTime":1585591440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591440000,"closeTime":1585591500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591500000,"closeTime":1585591560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591560000,"closeTime":1585591620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591620000,"closeTime":1585591680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591680000,"closeTime":1585591740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591740000,"closeTime":1585591800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591800000,"closeTime":1585591860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591860000,"closeTime":1585591920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591920000,"closeTime":1585591980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585591980000,"closeTime":1585592040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592040000,"closeTime":1585592100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592100000,"closeTime":1585592160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592160000,"closeTime":1585592220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592220000,"closeTime":1585592280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592280000,"closeTime":1585592340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592340000,"closeTime":1585592400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592400000,"closeTime":1585592460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592460000,"closeTime":1585592520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592520000,"closeTime":1585592580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592580000,"closeTime":1585592640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592640000,"closeTime":1585592700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592700000,"closeTime":1585592760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592760000,"closeTime":1585592820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592820000,"closeTime":1585592880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592880000,"closeTime":1585592940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585592940000,"closeTime":1585593000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593000000,"closeTime":1585593060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593060000,"closeTime":1585593120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593120000,"closeTime":1585593180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593180000,"closeTime":1585593240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593240000,"closeTime":1585593300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593300000,"closeTime":1585593360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593360000,"closeTime":1585593420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593420000,"closeTime":1585593480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593480000,"closeTime":1585593540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593540000,"closeTime":1585593600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593600000,"closeTime":1585593660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593660000,"closeTime":1585593720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593720000,"closeTime":1585593780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593780000,"closeTime":1585593840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593840000,"closeTime":1585593900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593900000,"closeTime":1585593960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585593960000,"closeTime":1585594020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594020000,"closeTime":1585594080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594080000,"closeTime":1585594140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594140000,"closeTime":1585594200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594200000,"closeTime":1585594260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594260000,"closeTime":1585594320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594320000,"closeTime":1585594380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594380000,"closeTime":1585594440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594440000,"closeTime":1585594500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594500000,"closeTime":1585594560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594560000,"closeTime":1585594620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594620000,"closeTime":1585594680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594680000,"closeTime":1585594740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594740000,"closeTime":1585594800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594800000,"closeTime":1585594860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594860000,"closeTime":1585594920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594920000,"closeTime":1585594980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585594980000,"closeTime":1585595040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595040000,"closeTime":1585595100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595100000,"closeTime":1585595160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595160000,"closeTime":1585595220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595220000,"closeTime":1585595280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595280000,"closeTime":1585595340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595340000,"closeTime":1585595400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595400000,"closeTime":1585595460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595460000,"closeTime":1585595520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595520000,"closeTime":1585595580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595580000,"closeTime":1585595640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595640000,"closeTime":1585595700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595700000,"closeTime":1585595760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595760000,"closeTime":1585595820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595820000,"closeTime":1585595880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595880000,"closeTime":1585595940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585595940000,"closeTime":1585596000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596000000,"closeTime":1585596060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596060000,"closeTime":1585596120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596120000,"closeTime":1585596180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596180000,"closeTime":1585596240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596240000,"closeTime":1585596300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596300000,"closeTime":1585596360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596360000,"closeTime":1585596420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596420000,"closeTime":1585596480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596480000,"closeTime":1585596540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596540000,"closeTime":1585596600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596600000,"closeTime":1585596660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596660000,"closeTime":1585596720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596720000,"closeTime":1585596780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596780000,"closeTime":1585596840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596840000,"closeTime":1585596900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596900000,"closeTime":1585596960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585596960000,"closeTime":1585597020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597020000,"closeTime":1585597080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597080000,"closeTime":1585597140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597140000,"closeTime":1585597200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597200000,"closeTime":1585597260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597260000,"closeTime":1585597320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597320000,"closeTime":1585597380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597380000,"closeTime":1585597440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597440000,"closeTime":1585597500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597500000,"closeTime":1585597560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597560000,"closeTime":1585597620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597620000,"closeTime":1585597680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597680000,"closeTime":1585597740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597740000,"closeTime":1585597800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597800000,"closeTime":1585597860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597860000,"closeTime":1585597920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597920000,"closeTime":1585597980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585597980000,"closeTime":1585598040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598040000,"closeTime":1585598100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598100000,"closeTime":1585598160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598160000,"closeTime":1585598220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598220000,"closeTime":1585598280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598280000,"closeTime":1585598340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598340000,"closeTime":1585598400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598400000,"closeTime":1585598460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598460000,"closeTime":1585598520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598520000,"closeTime":1585598580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598580000,"closeTime":1585598640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598640000,"closeTime":1585598700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598700000,"closeTime":1585598760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598760000,"closeTime":1585598820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598820000,"closeTime":1585598880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585598880000,"closeTime":1585598940000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.03304866,"baseVolume":0.00019829},{"market":"LTC_BTC","openTime":1585598940000,"closeTime":1585599000000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599000000,"closeTime":1585599060000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599060000,"closeTime":1585599120000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599120000,"closeTime":1585599180000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599180000,"closeTime":1585599240000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599240000,"closeTime":1585599300000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599300000,"closeTime":1585599360000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599360000,"closeTime":1585599420000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599420000,"closeTime":1585599480000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599480000,"closeTime":1585599540000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599540000,"closeTime":1585599600000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599600000,"closeTime":1585599660000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599660000,"closeTime":1585599720000,"open":0.00600000,"high":0.00600000,"low":0.00600000,"close":0.00600000,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599720000,"closeTime":1585599780000,"open":0.00648936,"high":0.00648936,"low":0.00648936,"close":0.00648936,"volume":0.03464821,"baseVolume":0.00022484},{"market":"LTC_BTC","openTime":1585599780000,"closeTime":1585599840000,"open":0.00648936,"high":0.00648936,"low":0.00648936,"close":0.00648936,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599840000,"closeTime":1585599900000,"open":0.00648936,"high":0.00648936,"low":0.00648936,"close":0.00648936,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599900000,"closeTime":1585599960000,"open":0.00648936,"high":0.00648936,"low":0.00648936,"close":0.00648936,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585599960000,"closeTime":1585600020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.12797580,"baseVolume":0.00083055},{"market":"LTC_BTC","openTime":1585600020000,"closeTime":1585600080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600080000,"closeTime":1585600140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600140000,"closeTime":1585600200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600200000,"closeTime":1585600260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600260000,"closeTime":1585600320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600320000,"closeTime":1585600380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600380000,"closeTime":1585600440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600440000,"closeTime":1585600500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600500000,"closeTime":1585600560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600560000,"closeTime":1585600620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600620000,"closeTime":1585600680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600680000,"closeTime":1585600740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600740000,"closeTime":1585600800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600800000,"closeTime":1585600860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600860000,"closeTime":1585600920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600920000,"closeTime":1585600980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585600980000,"closeTime":1585601040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601040000,"closeTime":1585601100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601100000,"closeTime":1585601160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601160000,"closeTime":1585601220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601220000,"closeTime":1585601280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601280000,"closeTime":1585601340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601340000,"closeTime":1585601400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601400000,"closeTime":1585601460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601460000,"closeTime":1585601520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601520000,"closeTime":1585601580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601580000,"closeTime":1585601640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601640000,"closeTime":1585601700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601700000,"closeTime":1585601760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601760000,"closeTime":1585601820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601820000,"closeTime":1585601880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601880000,"closeTime":1585601940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585601940000,"closeTime":1585602000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602000000,"closeTime":1585602060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602060000,"closeTime":1585602120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602120000,"closeTime":1585602180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602180000,"closeTime":1585602240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602240000,"closeTime":1585602300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602300000,"closeTime":1585602360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602360000,"closeTime":1585602420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602420000,"closeTime":1585602480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602480000,"closeTime":1585602540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602540000,"closeTime":1585602600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602600000,"closeTime":1585602660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602660000,"closeTime":1585602720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602720000,"closeTime":1585602780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602780000,"closeTime":1585602840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602840000,"closeTime":1585602900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602900000,"closeTime":1585602960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585602960000,"closeTime":1585603020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603020000,"closeTime":1585603080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603080000,"closeTime":1585603140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603140000,"closeTime":1585603200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603200000,"closeTime":1585603260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603260000,"closeTime":1585603320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603320000,"closeTime":1585603380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603380000,"closeTime":1585603440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603440000,"closeTime":1585603500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603500000,"closeTime":1585603560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603560000,"closeTime":1585603620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603620000,"closeTime":1585603680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603680000,"closeTime":1585603740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603740000,"closeTime":1585603800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603800000,"closeTime":1585603860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603860000,"closeTime":1585603920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603920000,"closeTime":1585603980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585603980000,"closeTime":1585604040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604040000,"closeTime":1585604100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604100000,"closeTime":1585604160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604160000,"closeTime":1585604220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604220000,"closeTime":1585604280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604280000,"closeTime":1585604340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604340000,"closeTime":1585604400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604400000,"closeTime":1585604460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604460000,"closeTime":1585604520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604520000,"closeTime":1585604580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604580000,"closeTime":1585604640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604640000,"closeTime":1585604700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604700000,"closeTime":1585604760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604760000,"closeTime":1585604820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604820000,"closeTime":1585604880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604880000,"closeTime":1585604940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585604940000,"closeTime":1585605000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605000000,"closeTime":1585605060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605060000,"closeTime":1585605120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605120000,"closeTime":1585605180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605180000,"closeTime":1585605240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605240000,"closeTime":1585605300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605300000,"closeTime":1585605360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605360000,"closeTime":1585605420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605420000,"closeTime":1585605480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605480000,"closeTime":1585605540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605540000,"closeTime":1585605600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605600000,"closeTime":1585605660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605660000,"closeTime":1585605720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605720000,"closeTime":1585605780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605780000,"closeTime":1585605840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605840000,"closeTime":1585605900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605900000,"closeTime":1585605960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585605960000,"closeTime":1585606020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606020000,"closeTime":1585606080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606080000,"closeTime":1585606140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606140000,"closeTime":1585606200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606200000,"closeTime":1585606260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606260000,"closeTime":1585606320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606320000,"closeTime":1585606380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606380000,"closeTime":1585606440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606440000,"closeTime":1585606500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606500000,"closeTime":1585606560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606560000,"closeTime":1585606620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606620000,"closeTime":1585606680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606680000,"closeTime":1585606740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606740000,"closeTime":1585606800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606800000,"closeTime":1585606860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606860000,"closeTime":1585606920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606920000,"closeTime":1585606980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585606980000,"closeTime":1585607040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607040000,"closeTime":1585607100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607100000,"closeTime":1585607160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607160000,"closeTime":1585607220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607220000,"closeTime":1585607280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607280000,"closeTime":1585607340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607340000,"closeTime":1585607400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607400000,"closeTime":1585607460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607460000,"closeTime":1585607520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607520000,"closeTime":1585607580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607580000,"closeTime":1585607640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607640000,"closeTime":1585607700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607700000,"closeTime":1585607760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607760000,"closeTime":1585607820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607820000,"closeTime":1585607880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607880000,"closeTime":1585607940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585607940000,"closeTime":1585608000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608000000,"closeTime":1585608060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608060000,"closeTime":1585608120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608120000,"closeTime":1585608180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608180000,"closeTime":1585608240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608240000,"closeTime":1585608300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608300000,"closeTime":1585608360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608360000,"closeTime":1585608420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608420000,"closeTime":1585608480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608480000,"closeTime":1585608540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608540000,"closeTime":1585608600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608600000,"closeTime":1585608660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608660000,"closeTime":1585608720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608720000,"closeTime":1585608780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608780000,"closeTime":1585608840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608840000,"closeTime":1585608900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608900000,"closeTime":1585608960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585608960000,"closeTime":1585609020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609020000,"closeTime":1585609080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609080000,"closeTime":1585609140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609140000,"closeTime":1585609200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609200000,"closeTime":1585609260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609260000,"closeTime":1585609320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609320000,"closeTime":1585609380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609380000,"closeTime":1585609440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609440000,"closeTime":1585609500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609500000,"closeTime":1585609560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609560000,"closeTime":1585609620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609620000,"closeTime":1585609680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609680000,"closeTime":1585609740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609740000,"closeTime":1585609800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609800000,"closeTime":1585609860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609860000,"closeTime":1585609920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609920000,"closeTime":1585609980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585609980000,"closeTime":1585610040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610040000,"closeTime":1585610100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610100000,"closeTime":1585610160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610160000,"closeTime":1585610220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610220000,"closeTime":1585610280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610280000,"closeTime":1585610340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610340000,"closeTime":1585610400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610400000,"closeTime":1585610460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610460000,"closeTime":1585610520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610520000,"closeTime":1585610580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610580000,"closeTime":1585610640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610640000,"closeTime":1585610700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610700000,"closeTime":1585610760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610760000,"closeTime":1585610820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610820000,"closeTime":1585610880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610880000,"closeTime":1585610940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585610940000,"closeTime":1585611000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611000000,"closeTime":1585611060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611060000,"closeTime":1585611120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611120000,"closeTime":1585611180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611180000,"closeTime":1585611240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611240000,"closeTime":1585611300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611300000,"closeTime":1585611360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611360000,"closeTime":1585611420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611420000,"closeTime":1585611480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611480000,"closeTime":1585611540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611540000,"closeTime":1585611600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611600000,"closeTime":1585611660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611660000,"closeTime":1585611720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611720000,"closeTime":1585611780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611780000,"closeTime":1585611840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611840000,"closeTime":1585611900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611900000,"closeTime":1585611960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585611960000,"closeTime":1585612020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612020000,"closeTime":1585612080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612080000,"closeTime":1585612140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612140000,"closeTime":1585612200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612200000,"closeTime":1585612260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612260000,"closeTime":1585612320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612320000,"closeTime":1585612380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612380000,"closeTime":1585612440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612440000,"closeTime":1585612500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612500000,"closeTime":1585612560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612560000,"closeTime":1585612620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612620000,"closeTime":1585612680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612680000,"closeTime":1585612740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612740000,"closeTime":1585612800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612800000,"closeTime":1585612860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612860000,"closeTime":1585612920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612920000,"closeTime":1585612980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585612980000,"closeTime":1585613040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613040000,"closeTime":1585613100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613100000,"closeTime":1585613160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613160000,"closeTime":1585613220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613220000,"closeTime":1585613280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613280000,"closeTime":1585613340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613340000,"closeTime":1585613400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613400000,"closeTime":1585613460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613460000,"closeTime":1585613520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613520000,"closeTime":1585613580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613580000,"closeTime":1585613640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613640000,"closeTime":1585613700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613700000,"closeTime":1585613760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613760000,"closeTime":1585613820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613820000,"closeTime":1585613880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613880000,"closeTime":1585613940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585613940000,"closeTime":1585614000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614000000,"closeTime":1585614060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614060000,"closeTime":1585614120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614120000,"closeTime":1585614180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614180000,"closeTime":1585614240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614240000,"closeTime":1585614300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614300000,"closeTime":1585614360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614360000,"closeTime":1585614420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614420000,"closeTime":1585614480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614480000,"closeTime":1585614540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614540000,"closeTime":1585614600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614600000,"closeTime":1585614660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614660000,"closeTime":1585614720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614720000,"closeTime":1585614780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614780000,"closeTime":1585614840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614840000,"closeTime":1585614900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614900000,"closeTime":1585614960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585614960000,"closeTime":1585615020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615020000,"closeTime":1585615080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615080000,"closeTime":1585615140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615140000,"closeTime":1585615200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615200000,"closeTime":1585615260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615260000,"closeTime":1585615320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615320000,"closeTime":1585615380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615380000,"closeTime":1585615440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615440000,"closeTime":1585615500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615500000,"closeTime":1585615560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615560000,"closeTime":1585615620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615620000,"closeTime":1585615680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615680000,"closeTime":1585615740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615740000,"closeTime":1585615800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615800000,"closeTime":1585615860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615860000,"closeTime":1585615920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615920000,"closeTime":1585615980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585615980000,"closeTime":1585616040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616040000,"closeTime":1585616100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616100000,"closeTime":1585616160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616160000,"closeTime":1585616220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616220000,"closeTime":1585616280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616280000,"closeTime":1585616340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616340000,"closeTime":1585616400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616400000,"closeTime":1585616460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616460000,"closeTime":1585616520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616520000,"closeTime":1585616580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616580000,"closeTime":1585616640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616640000,"closeTime":1585616700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616700000,"closeTime":1585616760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616760000,"closeTime":1585616820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616820000,"closeTime":1585616880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616880000,"closeTime":1585616940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585616940000,"closeTime":1585617000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617000000,"closeTime":1585617060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617060000,"closeTime":1585617120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617120000,"closeTime":1585617180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617180000,"closeTime":1585617240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617240000,"closeTime":1585617300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617300000,"closeTime":1585617360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617360000,"closeTime":1585617420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617420000,"closeTime":1585617480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617480000,"closeTime":1585617540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617540000,"closeTime":1585617600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617600000,"closeTime":1585617660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617660000,"closeTime":1585617720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617720000,"closeTime":1585617780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617780000,"closeTime":1585617840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617840000,"closeTime":1585617900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617900000,"closeTime":1585617960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585617960000,"closeTime":1585618020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618020000,"closeTime":1585618080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618080000,"closeTime":1585618140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618140000,"closeTime":1585618200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618200000,"closeTime":1585618260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618260000,"closeTime":1585618320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618320000,"closeTime":1585618380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618380000,"closeTime":1585618440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618440000,"closeTime":1585618500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618500000,"closeTime":1585618560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618560000,"closeTime":1585618620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618620000,"closeTime":1585618680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618680000,"closeTime":1585618740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618740000,"closeTime":1585618800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618800000,"closeTime":1585618860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618860000,"closeTime":1585618920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618920000,"closeTime":1585618980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585618980000,"closeTime":1585619040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619040000,"closeTime":1585619100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619100000,"closeTime":1585619160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619160000,"closeTime":1585619220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619220000,"closeTime":1585619280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619280000,"closeTime":1585619340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619340000,"closeTime":1585619400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619400000,"closeTime":1585619460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619460000,"closeTime":1585619520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619520000,"closeTime":1585619580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619580000,"closeTime":1585619640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619640000,"closeTime":1585619700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619700000,"closeTime":1585619760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619760000,"closeTime":1585619820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619820000,"closeTime":1585619880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619880000,"closeTime":1585619940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585619940000,"closeTime":1585620000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620000000,"closeTime":1585620060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620060000,"closeTime":1585620120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620120000,"closeTime":1585620180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620180000,"closeTime":1585620240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620240000,"closeTime":1585620300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620300000,"closeTime":1585620360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620360000,"closeTime":1585620420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620420000,"closeTime":1585620480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620480000,"closeTime":1585620540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620540000,"closeTime":1585620600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620600000,"closeTime":1585620660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620660000,"closeTime":1585620720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620720000,"closeTime":1585620780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620780000,"closeTime":1585620840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620840000,"closeTime":1585620900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620900000,"closeTime":1585620960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585620960000,"closeTime":1585621020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621020000,"closeTime":1585621080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621080000,"closeTime":1585621140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621140000,"closeTime":1585621200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621200000,"closeTime":1585621260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621260000,"closeTime":1585621320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621320000,"closeTime":1585621380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621380000,"closeTime":1585621440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621440000,"closeTime":1585621500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621500000,"closeTime":1585621560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621560000,"closeTime":1585621620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621620000,"closeTime":1585621680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621680000,"closeTime":1585621740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621740000,"closeTime":1585621800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621800000,"closeTime":1585621860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621860000,"closeTime":1585621920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621920000,"closeTime":1585621980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585621980000,"closeTime":1585622040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622040000,"closeTime":1585622100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622100000,"closeTime":1585622160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622160000,"closeTime":1585622220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622220000,"closeTime":1585622280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622280000,"closeTime":1585622340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622340000,"closeTime":1585622400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622400000,"closeTime":1585622460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622460000,"closeTime":1585622520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622520000,"closeTime":1585622580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622580000,"closeTime":1585622640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622640000,"closeTime":1585622700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622700000,"closeTime":1585622760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622760000,"closeTime":1585622820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622820000,"closeTime":1585622880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622880000,"closeTime":1585622940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585622940000,"closeTime":1585623000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623000000,"closeTime":1585623060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623060000,"closeTime":1585623120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623120000,"closeTime":1585623180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623180000,"closeTime":1585623240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623240000,"closeTime":1585623300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623300000,"closeTime":1585623360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623360000,"closeTime":1585623420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623420000,"closeTime":1585623480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623480000,"closeTime":1585623540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623540000,"closeTime":1585623600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623600000,"closeTime":1585623660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623660000,"closeTime":1585623720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623720000,"closeTime":1585623780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623780000,"closeTime":1585623840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623840000,"closeTime":1585623900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623900000,"closeTime":1585623960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585623960000,"closeTime":1585624020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624020000,"closeTime":1585624080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624080000,"closeTime":1585624140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624140000,"closeTime":1585624200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624200000,"closeTime":1585624260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624260000,"closeTime":1585624320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624320000,"closeTime":1585624380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624380000,"closeTime":1585624440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624440000,"closeTime":1585624500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624500000,"closeTime":1585624560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624560000,"closeTime":1585624620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624620000,"closeTime":1585624680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624680000,"closeTime":1585624740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624740000,"closeTime":1585624800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624800000,"closeTime":1585624860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624860000,"closeTime":1585624920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624920000,"closeTime":1585624980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585624980000,"closeTime":1585625040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625040000,"closeTime":1585625100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625100000,"closeTime":1585625160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625160000,"closeTime":1585625220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625220000,"closeTime":1585625280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625280000,"closeTime":1585625340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625340000,"closeTime":1585625400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625400000,"closeTime":1585625460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625460000,"closeTime":1585625520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625520000,"closeTime":1585625580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625580000,"closeTime":1585625640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625640000,"closeTime":1585625700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625700000,"closeTime":1585625760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625760000,"closeTime":1585625820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625820000,"closeTime":1585625880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625880000,"closeTime":1585625940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585625940000,"closeTime":1585626000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626000000,"closeTime":1585626060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626060000,"closeTime":1585626120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626120000,"closeTime":1585626180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626180000,"closeTime":1585626240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626240000,"closeTime":1585626300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626300000,"closeTime":1585626360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626360000,"closeTime":1585626420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626420000,"closeTime":1585626480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626480000,"closeTime":1585626540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626540000,"closeTime":1585626600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626600000,"closeTime":1585626660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626660000,"closeTime":1585626720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626720000,"closeTime":1585626780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626780000,"closeTime":1585626840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626840000,"closeTime":1585626900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626900000,"closeTime":1585626960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585626960000,"closeTime":1585627020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627020000,"closeTime":1585627080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627080000,"closeTime":1585627140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627140000,"closeTime":1585627200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627200000,"closeTime":1585627260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627260000,"closeTime":1585627320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627320000,"closeTime":1585627380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627380000,"closeTime":1585627440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627440000,"closeTime":1585627500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627500000,"closeTime":1585627560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627560000,"closeTime":1585627620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627620000,"closeTime":1585627680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627680000,"closeTime":1585627740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627740000,"closeTime":1585627800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627800000,"closeTime":1585627860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627860000,"closeTime":1585627920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627920000,"closeTime":1585627980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585627980000,"closeTime":1585628040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628040000,"closeTime":1585628100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628100000,"closeTime":1585628160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628160000,"closeTime":1585628220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628220000,"closeTime":1585628280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628280000,"closeTime":1585628340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628340000,"closeTime":1585628400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628400000,"closeTime":1585628460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628460000,"closeTime":1585628520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628520000,"closeTime":1585628580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628580000,"closeTime":1585628640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628640000,"closeTime":1585628700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628700000,"closeTime":1585628760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628760000,"closeTime":1585628820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628820000,"closeTime":1585628880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628880000,"closeTime":1585628940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585628940000,"closeTime":1585629000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629000000,"closeTime":1585629060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629060000,"closeTime":1585629120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629120000,"closeTime":1585629180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629180000,"closeTime":1585629240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629240000,"closeTime":1585629300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629300000,"closeTime":1585629360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629360000,"closeTime":1585629420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629420000,"closeTime":1585629480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629480000,"closeTime":1585629540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629540000,"closeTime":1585629600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629600000,"closeTime":1585629660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629660000,"closeTime":1585629720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629720000,"closeTime":1585629780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629780000,"closeTime":1585629840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629840000,"closeTime":1585629900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629900000,"closeTime":1585629960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585629960000,"closeTime":1585630020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630020000,"closeTime":1585630080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630080000,"closeTime":1585630140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630140000,"closeTime":1585630200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630200000,"closeTime":1585630260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630260000,"closeTime":1585630320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630320000,"closeTime":1585630380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630380000,"closeTime":1585630440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630440000,"closeTime":1585630500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630500000,"closeTime":1585630560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630560000,"closeTime":1585630620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630620000,"closeTime":1585630680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630680000,"closeTime":1585630740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630740000,"closeTime":1585630800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630800000,"closeTime":1585630860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630860000,"closeTime":1585630920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630920000,"closeTime":1585630980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585630980000,"closeTime":1585631040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631040000,"closeTime":1585631100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631100000,"closeTime":1585631160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631160000,"closeTime":1585631220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631220000,"closeTime":1585631280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631280000,"closeTime":1585631340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631340000,"closeTime":1585631400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631400000,"closeTime":1585631460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631460000,"closeTime":1585631520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631520000,"closeTime":1585631580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631580000,"closeTime":1585631640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631640000,"closeTime":1585631700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631700000,"closeTime":1585631760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631760000,"closeTime":1585631820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631820000,"closeTime":1585631880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631880000,"closeTime":1585631940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585631940000,"closeTime":1585632000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632000000,"closeTime":1585632060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632060000,"closeTime":1585632120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632120000,"closeTime":1585632180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632180000,"closeTime":1585632240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632240000,"closeTime":1585632300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632300000,"closeTime":1585632360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632360000,"closeTime":1585632420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632420000,"closeTime":1585632480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632480000,"closeTime":1585632540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632540000,"closeTime":1585632600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632600000,"closeTime":1585632660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632660000,"closeTime":1585632720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632720000,"closeTime":1585632780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632780000,"closeTime":1585632840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632840000,"closeTime":1585632900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632900000,"closeTime":1585632960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585632960000,"closeTime":1585633020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633020000,"closeTime":1585633080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633080000,"closeTime":1585633140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633140000,"closeTime":1585633200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633200000,"closeTime":1585633260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633260000,"closeTime":1585633320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633320000,"closeTime":1585633380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633380000,"closeTime":1585633440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633440000,"closeTime":1585633500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633500000,"closeTime":1585633560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633560000,"closeTime":1585633620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633620000,"closeTime":1585633680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633680000,"closeTime":1585633740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633740000,"closeTime":1585633800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633800000,"closeTime":1585633860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633860000,"closeTime":1585633920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633920000,"closeTime":1585633980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585633980000,"closeTime":1585634040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634040000,"closeTime":1585634100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634100000,"closeTime":1585634160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634160000,"closeTime":1585634220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634220000,"closeTime":1585634280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634280000,"closeTime":1585634340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634340000,"closeTime":1585634400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634400000,"closeTime":1585634460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634460000,"closeTime":1585634520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634520000,"closeTime":1585634580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634580000,"closeTime":1585634640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634640000,"closeTime":1585634700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634700000,"closeTime":1585634760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634760000,"closeTime":1585634820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634820000,"closeTime":1585634880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634880000,"closeTime":1585634940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585634940000,"closeTime":1585635000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635000000,"closeTime":1585635060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635060000,"closeTime":1585635120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635120000,"closeTime":1585635180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635180000,"closeTime":1585635240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635240000,"closeTime":1585635300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635300000,"closeTime":1585635360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635360000,"closeTime":1585635420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635420000,"closeTime":1585635480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635480000,"closeTime":1585635540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635540000,"closeTime":1585635600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635600000,"closeTime":1585635660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635660000,"closeTime":1585635720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635720000,"closeTime":1585635780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635780000,"closeTime":1585635840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635840000,"closeTime":1585635900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635900000,"closeTime":1585635960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585635960000,"closeTime":1585636020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636020000,"closeTime":1585636080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636080000,"closeTime":1585636140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636140000,"closeTime":1585636200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636200000,"closeTime":1585636260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636260000,"closeTime":1585636320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636320000,"closeTime":1585636380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636380000,"closeTime":1585636440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636440000,"closeTime":1585636500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636500000,"closeTime":1585636560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636560000,"closeTime":1585636620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636620000,"closeTime":1585636680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636680000,"closeTime":1585636740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636740000,"closeTime":1585636800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636800000,"closeTime":1585636860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636860000,"closeTime":1585636920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636920000,"closeTime":1585636980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585636980000,"closeTime":1585637040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637040000,"closeTime":1585637100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637100000,"closeTime":1585637160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637160000,"closeTime":1585637220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637220000,"closeTime":1585637280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637280000,"closeTime":1585637340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637340000,"closeTime":1585637400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637400000,"closeTime":1585637460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637460000,"closeTime":1585637520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637520000,"closeTime":1585637580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637580000,"closeTime":1585637640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637640000,"closeTime":1585637700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637700000,"closeTime":1585637760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637760000,"closeTime":1585637820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637820000,"closeTime":1585637880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637880000,"closeTime":1585637940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585637940000,"closeTime":1585638000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638000000,"closeTime":1585638060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638060000,"closeTime":1585638120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638120000,"closeTime":1585638180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638180000,"closeTime":1585638240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638240000,"closeTime":1585638300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638300000,"closeTime":1585638360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638360000,"closeTime":1585638420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638420000,"closeTime":1585638480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638480000,"closeTime":1585638540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638540000,"closeTime":1585638600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638600000,"closeTime":1585638660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638660000,"closeTime":1585638720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638720000,"closeTime":1585638780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638780000,"closeTime":1585638840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638840000,"closeTime":1585638900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638900000,"closeTime":1585638960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585638960000,"closeTime":1585639020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639020000,"closeTime":1585639080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639080000,"closeTime":1585639140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639140000,"closeTime":1585639200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639200000,"closeTime":1585639260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639260000,"closeTime":1585639320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639320000,"closeTime":1585639380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639380000,"closeTime":1585639440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639440000,"closeTime":1585639500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639500000,"closeTime":1585639560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639560000,"closeTime":1585639620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639620000,"closeTime":1585639680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639680000,"closeTime":1585639740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639740000,"closeTime":1585639800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639800000,"closeTime":1585639860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639860000,"closeTime":1585639920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639920000,"closeTime":1585639980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585639980000,"closeTime":1585640040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640040000,"closeTime":1585640100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640100000,"closeTime":1585640160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640160000,"closeTime":1585640220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640220000,"closeTime":1585640280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640280000,"closeTime":1585640340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640340000,"closeTime":1585640400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640400000,"closeTime":1585640460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640460000,"closeTime":1585640520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640520000,"closeTime":1585640580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640580000,"closeTime":1585640640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640640000,"closeTime":1585640700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640700000,"closeTime":1585640760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640760000,"closeTime":1585640820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640820000,"closeTime":1585640880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640880000,"closeTime":1585640940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585640940000,"closeTime":1585641000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641000000,"closeTime":1585641060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641060000,"closeTime":1585641120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641120000,"closeTime":1585641180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641180000,"closeTime":1585641240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641240000,"closeTime":1585641300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641300000,"closeTime":1585641360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641360000,"closeTime":1585641420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641420000,"closeTime":1585641480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641480000,"closeTime":1585641540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641540000,"closeTime":1585641600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641600000,"closeTime":1585641660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641660000,"closeTime":1585641720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641720000,"closeTime":1585641780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641780000,"closeTime":1585641840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641840000,"closeTime":1585641900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641900000,"closeTime":1585641960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585641960000,"closeTime":1585642020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642020000,"closeTime":1585642080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642080000,"closeTime":1585642140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642140000,"closeTime":1585642200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642200000,"closeTime":1585642260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642260000,"closeTime":1585642320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642320000,"closeTime":1585642380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642380000,"closeTime":1585642440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642440000,"closeTime":1585642500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642500000,"closeTime":1585642560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642560000,"closeTime":1585642620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642620000,"closeTime":1585642680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642680000,"closeTime":1585642740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642740000,"closeTime":1585642800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642800000,"closeTime":1585642860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642860000,"closeTime":1585642920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642920000,"closeTime":1585642980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585642980000,"closeTime":1585643040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643040000,"closeTime":1585643100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643100000,"closeTime":1585643160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643160000,"closeTime":1585643220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643220000,"closeTime":1585643280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643280000,"closeTime":1585643340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643340000,"closeTime":1585643400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643400000,"closeTime":1585643460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643460000,"closeTime":1585643520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643520000,"closeTime":1585643580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643580000,"closeTime":1585643640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643640000,"closeTime":1585643700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643700000,"closeTime":1585643760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643760000,"closeTime":1585643820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643820000,"closeTime":1585643880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643880000,"closeTime":1585643940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585643940000,"closeTime":1585644000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644000000,"closeTime":1585644060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644060000,"closeTime":1585644120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644120000,"closeTime":1585644180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644180000,"closeTime":1585644240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644240000,"closeTime":1585644300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644300000,"closeTime":1585644360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644360000,"closeTime":1585644420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644420000,"closeTime":1585644480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644480000,"closeTime":1585644540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644540000,"closeTime":1585644600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644600000,"closeTime":1585644660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644660000,"closeTime":1585644720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644720000,"closeTime":1585644780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644780000,"closeTime":1585644840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644840000,"closeTime":1585644900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644900000,"closeTime":1585644960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585644960000,"closeTime":1585645020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645020000,"closeTime":1585645080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645080000,"closeTime":1585645140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645140000,"closeTime":1585645200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645200000,"closeTime":1585645260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645260000,"closeTime":1585645320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645320000,"closeTime":1585645380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645380000,"closeTime":1585645440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645440000,"closeTime":1585645500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645500000,"closeTime":1585645560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645560000,"closeTime":1585645620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645620000,"closeTime":1585645680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645680000,"closeTime":1585645740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645740000,"closeTime":1585645800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645800000,"closeTime":1585645860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645860000,"closeTime":1585645920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645920000,"closeTime":1585645980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585645980000,"closeTime":1585646040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646040000,"closeTime":1585646100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646100000,"closeTime":1585646160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646160000,"closeTime":1585646220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646220000,"closeTime":1585646280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646280000,"closeTime":1585646340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646340000,"closeTime":1585646400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646400000,"closeTime":1585646460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646460000,"closeTime":1585646520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646520000,"closeTime":1585646580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646580000,"closeTime":1585646640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646640000,"closeTime":1585646700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646700000,"closeTime":1585646760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646760000,"closeTime":1585646820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646820000,"closeTime":1585646880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646880000,"closeTime":1585646940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585646940000,"closeTime":1585647000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647000000,"closeTime":1585647060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647060000,"closeTime":1585647120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647120000,"closeTime":1585647180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647180000,"closeTime":1585647240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647240000,"closeTime":1585647300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647300000,"closeTime":1585647360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647360000,"closeTime":1585647420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647420000,"closeTime":1585647480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647480000,"closeTime":1585647540000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647540000,"closeTime":1585647600000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647600000,"closeTime":1585647660000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647660000,"closeTime":1585647720000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647720000,"closeTime":1585647780000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647780000,"closeTime":1585647840000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647840000,"closeTime":1585647900000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647900000,"closeTime":1585647960000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585647960000,"closeTime":1585648020000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648020000,"closeTime":1585648080000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648080000,"closeTime":1585648140000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648140000,"closeTime":1585648200000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648200000,"closeTime":1585648260000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648260000,"closeTime":1585648320000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648320000,"closeTime":1585648380000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648380000,"closeTime":1585648440000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648440000,"closeTime":1585648500000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648500000,"closeTime":1585648560000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648560000,"closeTime":1585648620000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648620000,"closeTime":1585648680000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648680000,"closeTime":1585648740000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648740000,"closeTime":1585648800000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648800000,"closeTime":1585648860000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648860000,"closeTime":1585648920000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648920000,"closeTime":1585648980000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585648980000,"closeTime":1585649040000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649040000,"closeTime":1585649100000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649100000,"closeTime":1585649160000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649160000,"closeTime":1585649220000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649220000,"closeTime":1585649280000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649280000,"closeTime":1585649340000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649340000,"closeTime":1585649400000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649400000,"closeTime":1585649460000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649460000,"closeTime":1585649520000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649520000,"closeTime":1585649580000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649580000,"closeTime":1585649640000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649640000,"closeTime":1585649700000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649700000,"closeTime":1585649760000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649760000,"closeTime":1585649820000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649820000,"closeTime":1585649880000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649880000,"closeTime":1585649940000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585649940000,"closeTime":1585650000000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585650000000,"closeTime":1585650060000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585650060000,"closeTime":1585650120000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585650120000,"closeTime":1585650180000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585650180000,"closeTime":1585650240000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585650240000,"closeTime":1585650300000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585650300000,"closeTime":1585650360000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585650360000,"closeTime":1585650420000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000},{"market":"LTC_BTC","openTime":1585650420000,"closeTime":1585650480000,"open":0.00648989,"high":0.00648989,"low":0.00648989,"close":0.00648989,"volume":0.00000000,"baseVolume":0.00000000}]